{"ticker": {"uuid": "3ec76515-f8d2-4efa-ab1d-2945dcd34d81", "symbol": "8152", "name": "M&L Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8152 fell 21.74%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.08 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 30.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.08"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.068, "high": 0.079, "low": 0.067, "close": 0.072, "volume": 930000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.075764, "activity_20": 0.07909, "activity_30": 0.078357}, "trend_signal": 0, "fair_value": 0.060538, "relative_strength": 8.07828, "rate_of_change": 0.6234979973297852, "market_dynamics": -0.768046, "expectation": {"probability": 30.5732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.043, "volume": 510000}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.0486, "activity_20": 0.04919, "activity_30": 0.051383}, "trend_signal": 0, "fair_value": 0.078327, "relative_strength": -28.719055, "rate_of_change": -1.2025168117980076, "market_dynamics": 0.238316, "expectation": {"probability": 25.9248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 60000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047582, "activity_20": 0.048448, "activity_30": 0.050622}, "trend_signal": 0, "fair_value": 0.077974, "relative_strength": -30.321728, "rate_of_change": -1.459854014598544, "market_dynamics": 0.13042, "expectation": {"probability": 26.3651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 0}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.046964, "activity_20": 0.047981, "activity_30": 0.050041}, "trend_signal": 0, "fair_value": 0.077635, "relative_strength": -22.028943, "rate_of_change": -1.3574074074074027, "market_dynamics": 0.113514, "expectation": {"probability": 25.8858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 560000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046345, "activity_20": 0.047567, "activity_30": 0.049508}, "trend_signal": 0, "fair_value": 0.077295, "relative_strength": -21.527974, "rate_of_change": -1.0024968554639828, "market_dynamics": 0.167091, "expectation": {"probability": 27.3226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 10000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047455, "activity_20": 0.048052, "activity_30": 0.049589}, "trend_signal": 0, "fair_value": 0.077, "relative_strength": -2.579701, "rate_of_change": -0.5689037225266942, "market_dynamics": 0.329812, "expectation": {"probability": 27.7821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.0474, "activity_20": 0.047995, "activity_30": 0.049303}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -17.696423, "rate_of_change": -0.9535979249709161, "market_dynamics": 0.500221, "expectation": {"probability": 26.6521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 0}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.047636, "activity_20": 0.048067, "activity_30": 0.049114}, "trend_signal": 0, "fair_value": 0.076468, "relative_strength": -14.222702, "rate_of_change": -0.897309995571219, "market_dynamics": 0.680344, "expectation": {"probability": 26.7362, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 0}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048109, "activity_20": 0.048238, "activity_30": 0.049019}, "trend_signal": 0, "fair_value": 0.076237, "relative_strength": -15.890817, "rate_of_change": -0.7130782831717397, "market_dynamics": 0.794315, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 0}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.048745, "activity_20": 0.0485, "activity_30": 0.049013}, "trend_signal": 0, "fair_value": 0.076013, "relative_strength": -12.321634, "rate_of_change": -0.6516634050880625, "market_dynamics": 0.846122, "expectation": {"probability": 29.9073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.051, "close": 0.063, "volume": 0}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.051527, "activity_20": 0.049895, "activity_30": 0.049802}, "trend_signal": 0, "fair_value": 0.075865, "relative_strength": 10.709519, "rate_of_change": 0.1300057123722173, "market_dynamics": 1.030976, "expectation": {"probability": 29.6675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.059, "volume": 140000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.053327, "activity_20": 0.050838, "activity_30": 0.050329}, "trend_signal": 0, "fair_value": 0.075718, "relative_strength": 10.13878, "rate_of_change": -0.12983691696339691, "market_dynamics": 1.202716, "expectation": {"probability": 31.0056, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.055, "volume": 20000}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.054109, "activity_20": 0.051348, "activity_30": 0.050602}, "trend_signal": 1, "fair_value": 0.075545, "relative_strength": 2.002708, "rate_of_change": -0.39395670415821066, "market_dynamics": 1.264611, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.054673, "activity_20": 0.05181, "activity_30": 0.050888}, "trend_signal": 1, "fair_value": 0.075288, "relative_strength": 1.177011, "rate_of_change": -0.067237526450055, "market_dynamics": 1.264344, "expectation": {"probability": 35.3266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.055055, "activity_20": 0.052224, "activity_30": 0.051176}, "trend_signal": 1, "fair_value": 0.075051, "relative_strength": 2.816133, "rate_of_change": 0.0672827657174506, "market_dynamics": 1.191351, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055255, "activity_20": 0.052614, "activity_30": 0.051462}, "trend_signal": 1, "fair_value": 0.074865, "relative_strength": 3.366188, "rate_of_change": -0.33025490932821894, "market_dynamics": 1.105054, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055436, "activity_20": 0.052981, "activity_30": 0.051759}, "trend_signal": 1, "fair_value": 0.074686, "relative_strength": 5.061309, "rate_of_change": 0.0, "market_dynamics": 1.061641, "expectation": {"probability": 32.6809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 370000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054036, "activity_20": 0.052581, "activity_30": 0.05154}, "trend_signal": 1, "fair_value": 0.074462, "relative_strength": -8.280647, "rate_of_change": -0.1984126984127041, "market_dynamics": 0.817483, "expectation": {"probability": 31.8576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 150000}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052673, "activity_20": 0.052205, "activity_30": 0.051327}, "trend_signal": 0, "fair_value": 0.07416, "relative_strength": -5.969361, "rate_of_change": -0.1332007952286235, "market_dynamics": 0.540831, "expectation": {"probability": 29.6357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 20000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.051364, "activity_20": 0.051838, "activity_30": 0.051118}, "trend_signal": 0, "fair_value": 0.073936, "relative_strength": -7.010259, "rate_of_change": -0.13138773316345154, "market_dynamics": 0.077551, "expectation": {"probability": 29.751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 20000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.050127, "activity_20": 0.051481, "activity_30": 0.050914}, "trend_signal": 0, "fair_value": 0.073615, "relative_strength": -2.821113, "rate_of_change": -0.06777363605558684, "market_dynamics": -0.330922, "expectation": {"probability": 29.0724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049182, "activity_20": 0.051133, "activity_30": 0.050712}, "trend_signal": 0, "fair_value": 0.073365, "relative_strength": -3.114256, "rate_of_change": -0.06582490575069976, "market_dynamics": -0.548166, "expectation": {"probability": 28.968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.047, "close": 0.06, "volume": 140000}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050818, "activity_20": 0.052005, "activity_30": 0.051351}, "trend_signal": 1, "fair_value": 0.073231, "relative_strength": 22.196223, "rate_of_change": 0.9980039920159689, "market_dynamics": -0.362583, "expectation": {"probability": 27.5486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.052364, "activity_20": 0.052795, "activity_30": 0.051957}, "trend_signal": 1, "fair_value": 0.073096, "relative_strength": 25.598794, "rate_of_change": 0.9881422924901194, "market_dynamics": -0.087654, "expectation": {"probability": 30.3211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 10000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.053818, "activity_20": 0.053514, "activity_30": 0.052531}, "trend_signal": 1, "fair_value": 0.072885, "relative_strength": 24.038972, "rate_of_change": 0.6516634050880625, "market_dynamics": 0.07835, "expectation": {"probability": 28.9742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 10000}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.055182, "activity_20": 0.054162, "activity_30": 0.053084}, "trend_signal": 1, "fair_value": 0.072744, "relative_strength": 23.634996, "rate_of_change": 0.6493885248770264, "market_dynamics": 0.351365, "expectation": {"probability": 28.5274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.06, "activity_10": 0.056455, "activity_20": 0.054781, "activity_30": 0.053615}, "trend_signal": 1, "fair_value": 0.072622, "relative_strength": 28.723582, "rate_of_change": 0.3863465141885734, "market_dynamics": 0.365036, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057636, "activity_20": 0.055343, "activity_30": 0.054133}, "trend_signal": 1, "fair_value": 0.072385, "relative_strength": 32.165991, "rate_of_change": 0.5118632978621094, "market_dynamics": 0.460402, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 0}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058764, "activity_20": 0.055948, "activity_30": 0.054699}, "trend_signal": 1, "fair_value": 0.072199, "relative_strength": 30.350276, "rate_of_change": 0.7657993988474673, "market_dynamics": 0.654393, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059636, "activity_20": 0.0565, "activity_30": 0.055239}, "trend_signal": 1, "fair_value": 0.071987, "relative_strength": 33.477402, "rate_of_change": 0.7599794805540205, "market_dynamics": 0.773703, "expectation": {"probability": 27.9305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.061, "close": 0.07, "volume": 10000}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.061891, "activity_20": 0.057862, "activity_30": 0.056333}, "trend_signal": 1, "fair_value": 0.07184, "relative_strength": 45.793537, "rate_of_change": 1.3199328719853793, "market_dynamics": 0.914891, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.063727, "activity_20": 0.05919, "activity_30": 0.057383}, "trend_signal": 1, "fair_value": 0.071769, "relative_strength": 48.958295, "rate_of_change": 1.6749483557590272, "market_dynamics": 0.916552, "expectation": {"probability": 29.4076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.063145, "activity_20": 0.059419, "activity_30": 0.057665}, "trend_signal": 1, "fair_value": 0.071667, "relative_strength": 27.087443, "rate_of_change": 0.9774312228872656, "market_dynamics": 0.870809, "expectation": {"probability": 29.8947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.062582, "activity_20": 0.059629, "activity_30": 0.057912}, "trend_signal": 1, "fair_value": 0.071564, "relative_strength": 33.877706, "rate_of_change": 0.8447078869614102, "market_dynamics": 0.77432, "expectation": {"probability": 28.5421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.062036, "activity_20": 0.059819, "activity_30": 0.058129}, "trend_signal": 1, "fair_value": 0.07134, "relative_strength": 27.615823, "rate_of_change": 0.8394298348102658, "market_dynamics": 0.532192, "expectation": {"probability": 27.763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.052, "close": 0.052, "volume": 850000}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.060236, "activity_20": 0.059324, "activity_30": 0.057865}, "trend_signal": 1, "fair_value": 0.071077, "relative_strength": 14.925197, "rate_of_change": -0.11942959001782108, "market_dynamics": 0.286839, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.064, "low": 0.052, "close": 0.064, "volume": 30000}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060764, "activity_20": 0.059986, "activity_30": 0.058378}, "trend_signal": 1, "fair_value": 0.070949, "relative_strength": 38.150147, "rate_of_change": 0.9530098334909781, "market_dynamics": 0.093395, "expectation": {"probability": 29.3832, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.060491, "activity_20": 0.060224, "activity_30": 0.0586}, "trend_signal": 1, "fair_value": 0.070756, "relative_strength": 24.182374, "rate_of_change": 0.6470203475524569, "market_dynamics": -0.148653, "expectation": {"probability": 25.8274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 90000}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060218, "activity_20": 0.0604, "activity_30": 0.058798}, "trend_signal": 1, "fair_value": 0.07059, "relative_strength": 20.659136, "rate_of_change": 0.5866544886094198, "market_dynamics": -0.331626, "expectation": {"probability": 27.6673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.049, "close": 0.05, "volume": 500000}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058145, "activity_20": 0.059562, "activity_30": 0.058329}, "trend_signal": 0, "fair_value": 0.070365, "relative_strength": 0.995301, "rate_of_change": -0.059371016466724824, "market_dynamics": -0.468997, "expectation": {"probability": 26.2702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.056273, "activity_20": 0.05871, "activity_30": 0.057862}, "trend_signal": 0, "fair_value": 0.070186, "relative_strength": 2.110128, "rate_of_change": -0.7565565320706513, "market_dynamics": -0.724981, "expectation": {"probability": 26.3497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 100000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056218, "activity_20": 0.058605, "activity_30": 0.05794}, "trend_signal": 0, "fair_value": 0.070032, "relative_strength": 15.135824, "rate_of_change": -0.05809859154930501, "market_dynamics": -0.73517, "expectation": {"probability": 25.6846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 30000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056382, "activity_20": 0.058448, "activity_30": 0.058019}, "trend_signal": 0, "fair_value": 0.069891, "relative_strength": 15.863613, "rate_of_change": 0.17615868374232013, "market_dynamics": -0.766592, "expectation": {"probability": 24.5268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 10000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.056564, "activity_20": 0.0583, "activity_30": 0.058092}, "trend_signal": 0, "fair_value": 0.06975, "relative_strength": 14.73099, "rate_of_change": 0.17584891061599156, "market_dynamics": -0.698573, "expectation": {"probability": 24.4677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.056764, "activity_20": 0.058162, "activity_30": 0.058159}, "trend_signal": 0, "fair_value": 0.069603, "relative_strength": 12.59004, "rate_of_change": 0.17554022504257355, "market_dynamics": -0.587781, "expectation": {"probability": 23.513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056982, "activity_20": 0.058033, "activity_30": 0.058219}, "trend_signal": 0, "fair_value": 0.069462, "relative_strength": 11.721428, "rate_of_change": 0.17523262130478712, "market_dynamics": -0.607998, "expectation": {"probability": 23.3637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057091, "activity_20": 0.057914, "activity_30": 0.058273}, "trend_signal": 0, "fair_value": 0.069321, "relative_strength": 14.379368, "rate_of_change": 0.1749260937253939, "market_dynamics": -0.539615, "expectation": {"probability": 23.2622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 0}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058036, "activity_20": 0.058186, "activity_30": 0.058578}, "trend_signal": 1, "fair_value": 0.069212, "relative_strength": 11.696101, "rate_of_change": 0.8731031833342072, "market_dynamics": -0.354345, "expectation": {"probability": 25.2076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.058945, "activity_20": 0.058448, "activity_30": 0.058852}, "trend_signal": 1, "fair_value": 0.069103, "relative_strength": 6.279474, "rate_of_change": 0.8655460730174674, "market_dynamics": -0.091824, "expectation": {"probability": 26.2058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.059455, "activity_20": 0.058514, "activity_30": 0.058963}, "trend_signal": 0, "fair_value": 0.068974, "relative_strength": -0.107366, "rate_of_change": 0.7431307601215145, "market_dynamics": 0.161885, "expectation": {"probability": 27.9342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 590000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.059964, "activity_20": 0.058681, "activity_30": 0.059112}, "trend_signal": 0, "fair_value": 0.068853, "relative_strength": -1.86422, "rate_of_change": 0.7955706984667721, "market_dynamics": 0.364771, "expectation": {"probability": 29.4992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060273, "activity_20": 0.05889, "activity_30": 0.05923}, "trend_signal": 0, "fair_value": 0.068718, "relative_strength": 2.704877, "rate_of_change": 0.7876011966129788, "market_dynamics": 0.386808, "expectation": {"probability": 27.7055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.061, "close": 0.068, "volume": 380000}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.0618, "activity_20": 0.05981, "activity_30": 0.05977}, "trend_signal": 0, "fair_value": 0.068628, "relative_strength": 17.014012, "rate_of_change": 0.44773866818708324, "market_dynamics": 0.606215, "expectation": {"probability": 27.956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.063145, "activity_20": 0.060686, "activity_30": 0.060292}, "trend_signal": 1, "fair_value": 0.068551, "relative_strength": 14.169276, "rate_of_change": 0.44574290484139634, "market_dynamics": 0.759191, "expectation": {"probability": 27.5027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.064, "volume": 1940000}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.063582, "activity_20": 0.061138, "activity_30": 0.06054}, "trend_signal": 1, "fair_value": 0.068449, "relative_strength": 9.080298, "rate_of_change": 0.22105140691741515, "market_dynamics": 0.918241, "expectation": {"probability": 27.0515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.064, "close": 0.065, "volume": 100000}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.064091, "activity_20": 0.061662, "activity_30": 0.060843}, "trend_signal": 1, "fair_value": 0.068353, "relative_strength": 9.464268, "rate_of_change": 0.276948590381427, "market_dynamics": 1.024191, "expectation": {"probability": 28.0045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 100000}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.064291, "activity_20": 0.062029, "activity_30": 0.061071}, "trend_signal": 1, "fair_value": 0.068141, "relative_strength": 8.881412, "rate_of_change": 0.21995468602709112, "market_dynamics": 0.847146, "expectation": {"probability": 27.9057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064382, "activity_20": 0.062395, "activity_30": 0.06129}, "trend_signal": 1, "fair_value": 0.068019, "relative_strength": 7.975744, "rate_of_change": 0.21947194719472138, "market_dynamics": 0.694145, "expectation": {"probability": 27.8672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.064436, "activity_20": 0.062743, "activity_30": 0.061501}, "trend_signal": 1, "fair_value": 0.067885, "relative_strength": 4.442407, "rate_of_change": 0.16465512983056316, "market_dynamics": 0.482497, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.053, "volume": 180000}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.062455, "activity_20": 0.062024, "activity_30": 0.060996}, "trend_signal": 0, "fair_value": 0.067673, "relative_strength": -9.406727, "rate_of_change": -0.43726266993243046, "market_dynamics": 0.053863, "expectation": {"probability": 28.8413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.0606, "activity_20": 0.06129, "activity_30": 0.060508}, "trend_signal": 0, "fair_value": 0.067391, "relative_strength": -7.616205, "rate_of_change": -0.936153350834621, "market_dynamics": -0.37984, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.058891, "activity_20": 0.060543, "activity_30": 0.060056}, "trend_signal": 0, "fair_value": 0.067096, "relative_strength": -7.476185, "rate_of_change": -0.9449999999999968, "market_dynamics": -0.782951, "expectation": {"probability": 27.7056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.057327, "activity_20": 0.059819, "activity_30": 0.059641}, "trend_signal": 0, "fair_value": 0.066705, "relative_strength": -8.154379, "rate_of_change": -0.3365133848198792, "market_dynamics": -1.144354, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 240000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055491, "activity_20": 0.058833, "activity_30": 0.059045}, "trend_signal": 0, "fair_value": 0.066256, "relative_strength": -14.84019, "rate_of_change": -0.5064744314824535, "market_dynamics": -1.165235, "expectation": {"probability": 26.6403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.053982, "activity_20": 0.057886, "activity_30": 0.058469}, "trend_signal": 0, "fair_value": 0.065801, "relative_strength": -15.625285, "rate_of_change": -0.509052653012746, "market_dynamics": -1.140607, "expectation": {"probability": 26.7274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052727, "activity_20": 0.056976, "activity_30": 0.057912}, "trend_signal": 0, "fair_value": 0.06534, "relative_strength": -17.292914, "rate_of_change": -0.11256459672879884, "market_dynamics": -1.103057, "expectation": {"probability": 26.4662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051745, "activity_20": 0.056105, "activity_30": 0.057359}, "trend_signal": 0, "fair_value": 0.064827, "relative_strength": -14.63415, "rate_of_change": -0.7973773626786452, "market_dynamics": -1.110266, "expectation": {"probability": 26.1613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051018, "activity_20": 0.055271, "activity_30": 0.056837}, "trend_signal": 0, "fair_value": 0.064321, "relative_strength": -14.192678, "rate_of_change": -0.5731497418244406, "market_dynamics": -1.129874, "expectation": {"probability": 25.8633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 20000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.054495, "activity_30": 0.056335}, "trend_signal": 0, "fair_value": 0.063808, "relative_strength": -18.228761, "rate_of_change": -0.5781847767756695, "market_dynamics": -1.128175, "expectation": {"probability": 25.5721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 1690000}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049418, "activity_20": 0.0533, "activity_30": 0.055533}, "trend_signal": 0, "fair_value": 0.063442, "relative_strength": -34.701105, "rate_of_change": -0.2890324377970844, "market_dynamics": -1.089704, "expectation": {"probability": 25.0465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.043, "high": 0.059, "low": 0.043, "close": 0.057, "volume": 860000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050618, "activity_20": 0.053319, "activity_30": 0.055516}, "trend_signal": 0, "fair_value": 0.063167, "relative_strength": -24.865776, "rate_of_change": 0.40686608343374725, "market_dynamics": -0.721775, "expectation": {"probability": 24.2014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 120000}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.051745, "activity_20": 0.053357, "activity_30": 0.055484}, "trend_signal": 0, "fair_value": 0.062859, "relative_strength": -19.636319, "rate_of_change": -0.05739130434783521, "market_dynamics": -0.387137, "expectation": {"probability": 25.6952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 400000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.0528, "activity_20": 0.053414, "activity_30": 0.055454}, "trend_signal": 0, "fair_value": 0.062532, "relative_strength": -17.907597, "rate_of_change": -0.05916438999773663, "market_dynamics": 0.016964, "expectation": {"probability": 25.1916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 550000}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.052691, "activity_20": 0.052952, "activity_30": 0.055039}, "trend_signal": 0, "fair_value": 0.062256, "relative_strength": -25.68955, "rate_of_change": -0.40569010847421705, "market_dynamics": 0.339518, "expectation": {"probability": 26.1368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 0}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.052745, "activity_20": 0.052667, "activity_30": 0.054703}, "trend_signal": 0, "fair_value": 0.062013, "relative_strength": -23.543383, "rate_of_change": -0.3496503496503475, "market_dynamics": 0.304287, "expectation": {"probability": 24.9227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 450000}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0524, "activity_20": 0.052248, "activity_30": 0.054252}, "trend_signal": 0, "fair_value": 0.061782, "relative_strength": -26.814125, "rate_of_change": -0.4684210526315848, "market_dynamics": 0.316053, "expectation": {"probability": 26.9405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 20000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052236, "activity_20": 0.051995, "activity_30": 0.053882}, "trend_signal": 0, "fair_value": 0.061558, "relative_strength": -19.968496, "rate_of_change": -0.41069571501594676, "market_dynamics": 0.208895, "expectation": {"probability": 25.523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052055, "activity_20": 0.051805, "activity_30": 0.053527}, "trend_signal": 0, "fair_value": 0.061333, "relative_strength": -18.787091, "rate_of_change": -0.6495575221238925, "market_dynamics": 0.140719, "expectation": {"probability": 26.1119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051855, "activity_20": 0.051676, "activity_30": 0.053196}, "trend_signal": 0, "fair_value": 0.061186, "relative_strength": -19.149493, "rate_of_change": -0.6520228742451057, "market_dynamics": 0.121635, "expectation": {"probability": 26.1921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051636, "activity_20": 0.05161, "activity_30": 0.052888}, "trend_signal": 0, "fair_value": 0.060974, "relative_strength": -20.428186, "rate_of_change": -0.5379525525848525, "market_dynamics": 0.082821, "expectation": {"probability": 25.2343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.062, "close": 0.07, "volume": 640000}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.054764, "activity_20": 0.053362, "activity_30": 0.053826}, "trend_signal": 0, "fair_value": 0.060885, "relative_strength": 8.722561, "rate_of_change": 0.5408621342419722, "market_dynamics": 0.373943, "expectation": {"probability": 16.6809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.061, "high": 0.085, "low": 0.061, "close": 0.077, "volume": 650000}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.058927, "activity_20": 0.0557, "activity_30": 0.055196}, "trend_signal": 0, "fair_value": 0.060865, "relative_strength": 20.990465, "rate_of_change": 0.9557623684257819, "market_dynamics": 0.695825, "expectation": {"probability": 16.6809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.067, "close": 0.075, "volume": 50000}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.062364, "activity_20": 0.057733, "activity_30": 0.056402}, "trend_signal": 0, "fair_value": 0.060853, "relative_strength": 15.936641, "rate_of_change": 0.41385435168738377, "market_dynamics": 0.974513, "expectation": {"probability": 21.6601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 10000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.065473, "activity_20": 0.059662, "activity_30": 0.057594}, "trend_signal": 1, "fair_value": 0.06084, "relative_strength": 18.182985, "rate_of_change": 0.4139175348911222, "market_dynamics": 1.262167, "expectation": {"probability": 15.5535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.0676, "activity_20": 0.061186, "activity_30": 0.058576}, "trend_signal": 1, "fair_value": 0.060776, "relative_strength": 17.495778, "rate_of_change": 0.4685820987545623, "market_dynamics": 1.244284, "expectation": {"probability": 16.1943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.069364, "activity_20": 0.062605, "activity_30": 0.059542}, "trend_signal": 1, "fair_value": 0.060712, "relative_strength": 14.499011, "rate_of_change": 0.41028878017989256, "market_dynamics": 1.164662, "expectation": {"probability": 14.8601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.063, "volume": 430000}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069091, "activity_20": 0.063062, "activity_30": 0.059912}, "trend_signal": 1, "fair_value": 0.06059, "relative_strength": -1.89212, "rate_of_change": -0.059371016466724824, "market_dynamics": 1.018379, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.0686, "activity_20": 0.063457, "activity_30": 0.060284}, "trend_signal": 1, "fair_value": 0.060449, "relative_strength": -2.526734, "rate_of_change": -0.05765904285988557, "market_dynamics": 0.781371, "expectation": {"probability": 18.7437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.067891, "activity_20": 0.06379, "activity_30": 0.060658}, "trend_signal": 1, "fair_value": 0.06034, "relative_strength": -6.10452, "rate_of_change": -0.05769230769230474, "market_dynamics": 0.51836, "expectation": {"probability": 18.2626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.066418, "activity_20": 0.063776, "activity_30": 0.060841}, "trend_signal": 1, "fair_value": 0.060186, "relative_strength": -15.934287, "rate_of_change": 0.40757779838017927, "market_dynamics": 0.211484, "expectation": {"probability": 20.9409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.064782, "activity_20": 0.06369, "activity_30": 0.061009}, "trend_signal": 1, "fair_value": 0.060038, "relative_strength": -18.49249, "rate_of_change": 0.40592334494773014, "market_dynamics": -0.022299, "expectation": {"probability": 18.9706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 130000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062964, "activity_20": 0.0634, "activity_30": 0.061032}, "trend_signal": 1, "fair_value": 0.059942, "relative_strength": -19.125525, "rate_of_change": 0.2897645446185354, "market_dynamics": -0.191482, "expectation": {"probability": 19.4938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 370000}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060764, "activity_20": 0.062724, "activity_30": 0.060787}, "trend_signal": 0, "fair_value": 0.059846, "relative_strength": -28.346194, "rate_of_change": 0.05709342560554541, "market_dynamics": -0.32462, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.058764, "activity_20": 0.061967, "activity_30": 0.060475}, "trend_signal": 0, "fair_value": 0.059737, "relative_strength": -28.319752, "rate_of_change": 0.17291165943318854, "market_dynamics": -0.510598, "expectation": {"probability": 25.1478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.054, "close": 0.061, "volume": 210000}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058618, "activity_20": 0.061962, "activity_30": 0.060673}, "trend_signal": 0, "fair_value": 0.059679, "relative_strength": -16.067084, "rate_of_change": 0.6334904113372332, "market_dynamics": -0.576725, "expectation": {"probability": 20.7893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057945, "activity_20": 0.061533, "activity_30": 0.060589}, "trend_signal": 0, "fair_value": 0.05959, "relative_strength": -20.152824, "rate_of_change": 0.39965694682676506, "market_dynamics": -0.713914, "expectation": {"probability": 25.2454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.057545, "activity_20": 0.061071, "activity_30": 0.06049}, "trend_signal": 0, "fair_value": 0.059532, "relative_strength": -17.631208, "rate_of_change": 0.39977448618727573, "market_dynamics": -0.839733, "expectation": {"probability": 24.9148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057073, "activity_20": 0.060486, "activity_30": 0.060312}, "trend_signal": 0, "fair_value": 0.059468, "relative_strength": -11.142534, "rate_of_change": 0.3403270542991795, "market_dynamics": -0.853242, "expectation": {"probability": 25.3449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 640000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056727, "activity_20": 0.059876, "activity_30": 0.06012}, "trend_signal": 0, "fair_value": 0.059404, "relative_strength": -12.603869, "rate_of_change": 0.339172757644104, "market_dynamics": -0.823847, "expectation": {"probability": 24.9621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 170000}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.055964, "activity_20": 0.058957, "activity_30": 0.059723}, "trend_signal": 0, "fair_value": 0.059231, "relative_strength": -18.916026, "rate_of_change": 0.4495749319722182, "market_dynamics": -0.826049, "expectation": {"probability": 24.2722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 270000}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.055145, "activity_20": 0.057933, "activity_30": 0.059243}, "trend_signal": 0, "fair_value": 0.059051, "relative_strength": -21.769316, "rate_of_change": -0.27930610940050055, "market_dynamics": -0.783838, "expectation": {"probability": 24.2246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 270000}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.0552, "activity_20": 0.057376, "activity_30": 0.059032}, "trend_signal": 0, "fair_value": 0.058897, "relative_strength": -16.701321, "rate_of_change": -0.05736750636947932, "market_dynamics": -0.607545, "expectation": {"probability": 23.4488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 150000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054382, "activity_20": 0.056443, "activity_30": 0.058501}, "trend_signal": 0, "fair_value": 0.058712, "relative_strength": -25.232456, "rate_of_change": -0.33764962098829837, "market_dynamics": -0.725792, "expectation": {"probability": 25.0386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.053618, "activity_20": 0.055624, "activity_30": 0.057983}, "trend_signal": 0, "fair_value": 0.058526, "relative_strength": -25.496339, "rate_of_change": 0.0, "market_dynamics": -0.729051, "expectation": {"probability": 24.5212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.052, "volume": 100000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.053073, "activity_20": 0.055014, "activity_30": 0.057529}, "trend_signal": 0, "fair_value": 0.058308, "relative_strength": -22.231391, "rate_of_change": 0.0, "market_dynamics": -0.716462, "expectation": {"probability": 23.8431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052691, "activity_20": 0.0545, "activity_30": 0.057075}, "trend_signal": 0, "fair_value": 0.058115, "relative_strength": -23.093413, "rate_of_change": 0.11349584130909426, "market_dynamics": -0.826662, "expectation": {"probability": 24.5956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 0}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.053309, "activity_20": 0.054557, "activity_30": 0.05694}, "trend_signal": 0, "fair_value": 0.057968, "relative_strength": -15.374912, "rate_of_change": 0.33840947546531097, "market_dynamics": -0.579299, "expectation": {"probability": 24.3191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.057, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 520000}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.053745, "activity_20": 0.054548, "activity_30": 0.056727}, "trend_signal": 0, "fair_value": 0.057821, "relative_strength": -14.868535, "rate_of_change": 0.2816188870151779, "market_dynamics": -0.194823, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 120000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.053455, "activity_20": 0.05419, "activity_30": 0.056245}, "trend_signal": 0, "fair_value": 0.057647, "relative_strength": -22.619865, "rate_of_change": 0.055492962483391306, "market_dynamics": -0.10393, "expectation": {"probability": 25.9355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 190000}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.0536, "activity_20": 0.054076, "activity_30": 0.05589}, "trend_signal": 0, "fair_value": 0.057487, "relative_strength": -17.641337, "rate_of_change": 0.16806722689076112, "market_dynamics": 0.101334, "expectation": {"probability": 26.5762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 70000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.054455, "activity_20": 0.054371, "activity_30": 0.055787}, "trend_signal": 0, "fair_value": 0.057442, "relative_strength": -11.680849, "rate_of_change": -0.6711409395973114, "market_dynamics": 0.219527, "expectation": {"probability": 26.6217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 160000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054655, "activity_20": 0.05439, "activity_30": 0.055516}, "trend_signal": 0, "fair_value": 0.057391, "relative_strength": -18.084518, "rate_of_change": -1.2381756756756832, "market_dynamics": 0.164755, "expectation": {"probability": 29.2664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 110000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054873, "activity_20": 0.054424, "activity_30": 0.055292}, "trend_signal": 0, "fair_value": 0.057353, "relative_strength": -19.356784, "rate_of_change": -1.1408144765423245, "market_dynamics": 0.331473, "expectation": {"probability": 27.1469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 0}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055382, "activity_20": 0.054643, "activity_30": 0.055241}, "trend_signal": 0, "fair_value": 0.057327, "relative_strength": -12.921649, "rate_of_change": -1.038062283737018, "market_dynamics": 0.446201, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 40000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.056691, "activity_20": 0.055319, "activity_30": 0.055551}, "trend_signal": 0, "fair_value": 0.05734, "relative_strength": -6.210641, "rate_of_change": -0.5821678321678321, "market_dynamics": 0.554166, "expectation": {"probability": 26.9692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.057636, "activity_20": 0.055895, "activity_30": 0.055817}, "trend_signal": 0, "fair_value": 0.057321, "relative_strength": -8.925646, "rate_of_change": -0.6453655019607141, "market_dynamics": 0.689515, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 10000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.0586, "activity_20": 0.056548, "activity_30": 0.056172}, "trend_signal": 0, "fair_value": 0.057269, "relative_strength": -7.421538, "rate_of_change": -0.05840707964601471, "market_dynamics": 0.867584, "expectation": {"probability": 25.5892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.062, "close": 0.067, "volume": 160000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.060382, "activity_20": 0.057652, "activity_30": 0.056852}, "trend_signal": 1, "fair_value": 0.057205, "relative_strength": 1.167103, "rate_of_change": 0.23553579967059385, "market_dynamics": 1.052151, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.062, "close": 0.062, "volume": 80000}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.061055, "activity_20": 0.058229, "activity_30": 0.0572}, "trend_signal": 1, "fair_value": 0.057109, "relative_strength": -7.348147, "rate_of_change": -0.05830388692579207, "market_dynamics": 1.086308, "expectation": {"probability": 21.8929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.062, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 740000}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060273, "activity_20": 0.05811, "activity_30": 0.057099}, "trend_signal": 1, "fair_value": 0.057019, "relative_strength": -20.368565, "rate_of_change": -0.2952251312602763, "market_dynamics": 0.969663, "expectation": {"probability": 25.2712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 0}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.059655, "activity_20": 0.058076, "activity_30": 0.057073}, "trend_signal": 1, "fair_value": 0.056865, "relative_strength": -19.025964, "rate_of_change": -0.23581560283688152, "market_dynamics": 0.657528, "expectation": {"probability": 24.7021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 710000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058709, "activity_20": 0.057833, "activity_30": 0.056927}, "trend_signal": 1, "fair_value": 0.056795, "relative_strength": -20.605026, "rate_of_change": -0.23815024792506306, "market_dynamics": 0.325418, "expectation": {"probability": 26.1178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.054, "close": 0.062, "volume": 10000}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059236, "activity_20": 0.058362, "activity_30": 0.057305}, "trend_signal": 1, "fair_value": 0.056776, "relative_strength": -12.099665, "rate_of_change": 0.47565603121158034, "market_dynamics": 0.146619, "expectation": {"probability": 20.3194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059636, "activity_20": 0.058838, "activity_30": 0.057667}, "trend_signal": 1, "fair_value": 0.056776, "relative_strength": -9.037765, "rate_of_change": 0.5319148936170243, "market_dynamics": 0.120051, "expectation": {"probability": 20.8299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.059764, "activity_20": 0.059167, "activity_30": 0.057944}, "trend_signal": 1, "fair_value": 0.056769, "relative_strength": -6.582604, "rate_of_change": 0.0, "market_dynamics": 0.192087, "expectation": {"probability": 22.9272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.059182, "activity_20": 0.059071, "activity_30": 0.057963}, "trend_signal": 1, "fair_value": 0.056737, "relative_strength": -15.567922, "rate_of_change": 0.0, "market_dynamics": 0.103276, "expectation": {"probability": 22.4338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 0}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.058855, "activity_20": 0.059048, "activity_30": 0.058047}, "trend_signal": 1, "fair_value": 0.056712, "relative_strength": -13.053563, "rate_of_change": 0.058201058201055214, "market_dynamics": -0.080327, "expectation": {"probability": 8.3969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 60000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.058964, "activity_20": 0.05921, "activity_30": 0.058258}, "trend_signal": 1, "fair_value": 0.056692, "relative_strength": -11.120777, "rate_of_change": 0.2361941021980191, "market_dynamics": -0.209879, "expectation": {"probability": 10.7807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.059018, "activity_20": 0.059257, "activity_30": 0.058396}, "trend_signal": 1, "fair_value": 0.056641, "relative_strength": -13.427478, "rate_of_change": 0.17584891061599156, "market_dynamics": -0.351987, "expectation": {"probability": 23.5722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.057, "close": 0.057, "volume": 120000}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.058764, "activity_20": 0.059081, "activity_30": 0.058398}, "trend_signal": 1, "fair_value": 0.056577, "relative_strength": -11.617217, "rate_of_change": 0.2334684993066182, "market_dynamics": -0.400672, "expectation": {"probability": 24.3641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.057, "high": 0.072, "low": 0.057, "close": 0.06, "volume": 210000}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059018, "activity_20": 0.059176, "activity_30": 0.058585}, "trend_signal": 1, "fair_value": 0.056571, "relative_strength": -9.055145, "rate_of_change": 0.46760070052539987, "market_dynamics": -0.354093, "expectation": {"probability": 13.1844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 0}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.059745, "activity_20": 0.059548, "activity_30": 0.058948}, "trend_signal": 1, "fair_value": 0.056571, "relative_strength": -5.227319, "rate_of_change": 0.4061568497568238, "market_dynamics": -0.325299, "expectation": {"probability": 15.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.063, "high": 0.08, "low": 0.063, "close": 0.07, "volume": 2750000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.061582, "activity_20": 0.060548, "activity_30": 0.059748}, "trend_signal": 1, "fair_value": 0.056615, "relative_strength": 6.392545, "rate_of_change": 1.0989583333333361, "market_dynamics": 0.134157, "expectation": {"probability": 17.6866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.064, "close": 0.069, "volume": 670000}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.063091, "activity_20": 0.061381, "activity_30": 0.060443}, "trend_signal": 1, "fair_value": 0.056654, "relative_strength": 7.031602, "rate_of_change": 1.0303436195971414, "market_dynamics": 0.634224, "expectation": {"probability": 22.4215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 200000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.064473, "activity_20": 0.062157, "activity_30": 0.061099}, "trend_signal": 1, "fair_value": 0.056705, "relative_strength": 7.372091, "rate_of_change": 0.9637448370812266, "market_dynamics": 1.009553, "expectation": {"probability": 17.6512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 0}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.066255, "activity_20": 0.063186, "activity_30": 0.061912}, "trend_signal": 1, "fair_value": 0.056776, "relative_strength": 10.738916, "rate_of_change": 1.1228956228956244, "market_dynamics": 1.352537, "expectation": {"probability": 18.1946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 140000}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.0674, "activity_20": 0.063971, "activity_30": 0.062553}, "trend_signal": 1, "fair_value": 0.056833, "relative_strength": 9.042052, "rate_of_change": 0.7208617044300463, "market_dynamics": 1.280716, "expectation": {"probability": 22.9416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.065, "close": 0.077, "volume": 700000}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.0696, "activity_20": 0.065386, "activity_30": 0.063617}, "trend_signal": 1, "fair_value": 0.056936, "relative_strength": 17.955611, "rate_of_change": 1.1570247933884286, "market_dynamics": 1.267962, "expectation": {"probability": 19.2542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.0704, "activity_20": 0.066181, "activity_30": 0.064249}, "trend_signal": 1, "fair_value": 0.057, "relative_strength": 9.572953, "rate_of_change": 1.0343137254901986, "market_dynamics": 1.131767, "expectation": {"probability": 24.1543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.071, "high": 0.086, "low": 0.068, "close": 0.086, "volume": 1080000}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.073709, "activity_20": 0.068362, "activity_30": 0.065809}, "trend_signal": 1, "fair_value": 0.057192, "relative_strength": 29.606309, "rate_of_change": 1.7256157715135907, "market_dynamics": 1.198503, "expectation": {"probability": 20.235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 30000}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.076855, "activity_20": 0.070586, "activity_30": 0.067428}, "trend_signal": 1, "fair_value": 0.05741, "relative_strength": 36.390978, "rate_of_change": 1.5898251192368855, "market_dynamics": 1.252163, "expectation": {"probability": 21.5661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.088, "close": 0.089, "volume": 0}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.079673, "activity_20": 0.072752, "activity_30": 0.069047}, "trend_signal": 1, "fair_value": 0.057596, "relative_strength": 37.146344, "rate_of_change": 1.7730829420970189, "market_dynamics": 1.210464, "expectation": {"probability": 23.0963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.082018, "activity_20": 0.074752, "activity_30": 0.070594}, "trend_signal": 1, "fair_value": 0.057814, "relative_strength": 37.066457, "rate_of_change": 1.7437301062537638, "market_dynamics": 1.325714, "expectation": {"probability": 23.6712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.081, "close": 0.082, "volume": 410000}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.082745, "activity_20": 0.075957, "activity_30": 0.071615}, "trend_signal": 1, "fair_value": 0.058019, "relative_strength": 24.718441, "rate_of_change": 1.2589357232457272, "market_dynamics": 1.194068, "expectation": {"probability": 27.2784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.071, "close": 0.074, "volume": 180000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.081782, "activity_20": 0.076305, "activity_30": 0.072067}, "trend_signal": 1, "fair_value": 0.058179, "relative_strength": 15.785385, "rate_of_change": 0.5970149253731307, "market_dynamics": 0.884849, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.074, "high": 0.092, "low": 0.074, "close": 0.092, "volume": 460000}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.084, "activity_20": 0.078305, "activity_30": 0.073654}, "trend_signal": 1, "fair_value": 0.058455, "relative_strength": 44.034618, "rate_of_change": 1.5326409495548845, "market_dynamics": 0.806382, "expectation": {"probability": 23.3705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.083, "close": 0.088, "volume": 1540000}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.085127, "activity_20": 0.079757, "activity_30": 0.074916}, "trend_signal": 1, "fair_value": 0.058712, "relative_strength": 37.840506, "rate_of_change": 1.2669326202270932, "market_dynamics": 0.742068, "expectation": {"probability": 27.6896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.083, "volume": 250000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.085018, "activity_20": 0.08059, "activity_30": 0.0758}, "trend_signal": 1, "fair_value": 0.058936, "relative_strength": 30.814585, "rate_of_change": 0.7691197691197773, "market_dynamics": 0.518967, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.082, "volume": 570000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.084618, "activity_20": 0.081219, "activity_30": 0.076585}, "trend_signal": 1, "fair_value": 0.059173, "relative_strength": 27.647743, "rate_of_change": 0.9551358240373277, "market_dynamics": 0.513782, "expectation": {"probability": 26.7918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 390000}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083473, "activity_20": 0.081452, "activity_30": 0.077133}, "trend_signal": 1, "fair_value": 0.059391, "relative_strength": 18.953427, "rate_of_change": 1.1347517730496584, "market_dynamics": 0.168812, "expectation": {"probability": 26.3276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.076, "close": 0.08, "volume": 600000}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.082636, "activity_20": 0.081676, "activity_30": 0.077695}, "trend_signal": 1, "fair_value": 0.059583, "relative_strength": 18.838055, "rate_of_change": 1.1220196353436118, "market_dynamics": -0.17269, "expectation": {"probability": 21.9759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 20000}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.082309, "activity_20": 0.081995, "activity_30": 0.078333}, "trend_signal": 1, "fair_value": 0.059788, "relative_strength": 21.984179, "rate_of_change": 1.2940360610263568, "market_dynamics": -0.368826, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.07, "volume": 830000}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.079927, "activity_20": 0.081081, "activity_30": 0.078138}, "trend_signal": 1, "fair_value": 0.059891, "relative_strength": 4.632084, "rate_of_change": 0.36558815877754347, "market_dynamics": -0.555683, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.072, "high": 0.087, "low": 0.072, "close": 0.081, "volume": 630000}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079891, "activity_20": 0.081214, "activity_30": 0.078634}, "trend_signal": 1, "fair_value": 0.060077, "relative_strength": 17.702356, "rate_of_change": 0.8635743519781646, "market_dynamics": -0.576717, "expectation": {"probability": 24.0072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.076, "close": 0.077, "volume": 560000}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.079145, "activity_20": 0.08091, "activity_30": 0.078832}, "trend_signal": 1, "fair_value": 0.060256, "relative_strength": 13.095649, "rate_of_change": 0.722275573830369, "market_dynamics": -0.677615, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.07, "volume": 2440000}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.077073, "activity_20": 0.0799, "activity_30": 0.078544}, "trend_signal": 0, "fair_value": 0.060391, "relative_strength": 3.810383, "rate_of_change": 0.5814656156418131, "market_dynamics": -0.706031, "expectation": {"probability": 32.5251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.068, "high": 0.079, "low": 0.067, "close": 0.072, "volume": 930000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.075764, "activity_20": 0.07909, "activity_30": 0.078357}, "trend_signal": 0, "fair_value": 0.060538, "relative_strength": 8.07828, "rate_of_change": 0.6234979973297852, "market_dynamics": -0.768046, "expectation": {"probability": 30.5732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ec76515-f8d2-4efa-ab1d-2945dcd34d81/", "share_image": "https://sharemaestro.com/terminal/3ec76515-f8d2-4efa-ab1d-2945dcd34d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}