{"ticker": {"uuid": "3ec8e168-0384-4356-b2f1-ffa8ffcf6a46", "symbol": "EST", "name": "Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EST rose 16.88%, moving from 37.22 to 43.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.38 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.51"}, {"label": "12-Week Change", "value": "16.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.38"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.255001, "high": 43.705002, "low": 42.959999, "close": 43.509998, "volume": 63830}, "trend_line": 38.6675, "activity_lines": {"activity_5": 42.591, "activity_10": 42.138818, "activity_20": 40.836333, "activity_30": 40.002688}, "trend_signal": 1, "fair_value": 27.962186, "relative_strength": 6.379289, "rate_of_change": 0.7915423677414509, "market_dynamics": 0.572546, "expectation": {"probability": 57.7876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.120001, "high": 19.700001, "low": 19.120001, "close": 19.656, "volume": 21142}, "trend_line": 17.169267, "activity_lines": {"activity_5": 19.129867, "activity_10": 18.760145, "activity_20": 18.002943, "activity_30": 17.65717}, "trend_signal": 1, "fair_value": 17.455962, "relative_strength": 9.525613, "rate_of_change": 0.7412691231022261, "market_dynamics": 1.076249, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.656, "high": 20.055, "low": 19.34, "close": 19.99, "volume": 12305}, "trend_line": 17.310733, "activity_lines": {"activity_5": 19.471733, "activity_10": 19.052982, "activity_20": 18.230857, "activity_30": 17.839153}, "trend_signal": 1, "fair_value": 17.480526, "relative_strength": 8.579128, "rate_of_change": 0.8239489781363272, "market_dynamics": 1.190371, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.934, "high": 20.129999, "low": 19.798, "close": 19.614, "volume": 8952}, "trend_line": 17.4276, "activity_lines": {"activity_5": 19.6012, "activity_10": 19.220218, "activity_20": 18.41119, "activity_30": 17.98775}, "trend_signal": 1, "fair_value": 17.505795, "relative_strength": 9.028488, "rate_of_change": 0.6751129487122395, "market_dynamics": 1.27656, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.632, "high": 19.955999, "low": 19.502001, "close": 19.806, "volume": 22162}, "trend_line": 17.555667, "activity_lines": {"activity_5": 19.727467, "activity_10": 19.385018, "activity_20": 18.599362, "activity_30": 18.141196}, "trend_signal": 1, "fair_value": 17.530949, "relative_strength": 6.17189, "rate_of_change": 0.7348516146801505, "market_dynamics": 1.229824, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.875999, "high": 19.91, "low": 18.927999, "close": 19.327999, "volume": 7921}, "trend_line": 17.6778, "activity_lines": {"activity_5": 19.6228, "activity_10": 19.428763, "activity_20": 18.728666, "activity_30": 18.25554}, "trend_signal": 1, "fair_value": 17.553756, "relative_strength": 5.347552, "rate_of_change": 0.6956898874876222, "market_dynamics": 1.139477, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.222, "high": 20.325001, "low": 19.222, "close": 20.18, "volume": 34803}, "trend_line": 17.8212, "activity_lines": {"activity_5": 19.789866, "activity_10": 19.607018, "activity_20": 18.928562, "activity_30": 18.416972}, "trend_signal": 1, "fair_value": 17.582244, "relative_strength": 6.617284, "rate_of_change": 0.8111869123986001, "market_dynamics": 1.157078, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.355, "high": 20.58, "low": 20.235001, "close": 20.385, "volume": 8617}, "trend_line": 17.9585, "activity_lines": {"activity_5": 19.990333, "activity_10": 19.790836, "activity_20": 19.132857, "activity_30": 18.582378}, "trend_signal": 1, "fair_value": 17.609173, "relative_strength": 7.07936, "rate_of_change": 0.7704307229591708, "market_dynamics": 1.161559, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.514999, "high": 20.855, "low": 20.455, "close": 20.895, "volume": 24820}, "trend_line": 18.111, "activity_lines": {"activity_5": 20.334467, "activity_10": 20.036454, "activity_20": 19.371071, "activity_30": 18.77183}, "trend_signal": 1, "fair_value": 17.6425, "relative_strength": 7.33986, "rate_of_change": 0.849180054013419, "market_dynamics": 1.15616, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.174999, "close": 20.615, "volume": 17582}, "trend_line": 18.234366, "activity_lines": {"activity_5": 20.499867, "activity_10": 20.189545, "activity_20": 19.5635, "activity_30": 18.933378}, "trend_signal": 1, "fair_value": 17.671122, "relative_strength": 9.178952, "rate_of_change": 0.6811661421235755, "market_dynamics": 1.239218, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.545, "high": 20.719999, "low": 20.23, "close": 20.51, "volume": 2230}, "trend_line": 18.342633, "activity_lines": {"activity_5": 20.576333, "activity_10": 20.289309, "activity_20": 19.722086, "activity_30": 19.080193}, "trend_signal": 1, "fair_value": 17.696404, "relative_strength": 9.769117, "rate_of_change": 0.5937524781503117, "market_dynamics": 1.114771, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.35, "high": 20.385, "low": 19.656, "close": 19.837999, "volume": 7946}, "trend_line": 18.436633, "activity_lines": {"activity_5": 20.35, "activity_10": 20.242054, "activity_20": 19.793957, "activity_30": 19.176669}, "trend_signal": 1, "fair_value": 17.719647, "relative_strength": 8.040603, "rate_of_change": 0.512467321349128, "market_dynamics": 0.738025, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.82, "high": 19.945999, "low": 19.704, "close": 19.858, "volume": 5969}, "trend_line": 18.514633, "activity_lines": {"activity_5": 20.153133, "activity_10": 20.195127, "activity_20": 19.852076, "activity_30": 19.26837}, "trend_signal": 1, "fair_value": 17.74343, "relative_strength": 6.357965, "rate_of_change": 0.4230707418214562, "market_dynamics": 0.298912, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.996, "high": 20.205, "low": 19.846001, "close": 20.105, "volume": 32990}, "trend_line": 18.604133, "activity_lines": {"activity_5": 20.073733, "activity_10": 20.195509, "activity_20": 19.919357, "activity_30": 19.370974}, "trend_signal": 1, "fair_value": 17.773756, "relative_strength": 5.858141, "rate_of_change": 0.4834014263204732, "market_dynamics": -0.062918, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.025, "high": 20.105, "low": 18.700001, "close": 18.92, "volume": 11760}, "trend_line": 18.668, "activity_lines": {"activity_5": 19.652, "activity_10": 19.971509, "activity_20": 19.861662, "activity_30": 19.391353}, "trend_signal": 1, "fair_value": 17.795154, "relative_strength": 0.990364, "rate_of_change": 0.3432946861861197, "market_dynamics": -0.534238, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.892, "high": 19.308001, "low": 18.702, "close": 19.243999, "volume": 35695}, "trend_line": 18.739066, "activity_lines": {"activity_5": 19.451266, "activity_10": 19.822527, "activity_20": 19.8301, "activity_30": 19.428514}, "trend_signal": 1, "fair_value": 17.820846, "relative_strength": 0.361708, "rate_of_change": 0.3806835226055381, "market_dynamics": -0.618496, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.167999, "high": 19.188, "low": 18.788, "close": 18.743999, "volume": 24298}, "trend_line": 18.797066, "activity_lines": {"activity_5": 19.168266, "activity_10": 19.584163, "activity_20": 19.745976, "activity_30": 19.428832}, "trend_signal": 1, "fair_value": 17.850474, "relative_strength": -1.18355, "rate_of_change": 0.30951382528883686, "market_dynamics": -0.749988, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.666, "high": 18.666, "low": 18.233999, "close": 18.511999, "volume": 6210}, "trend_line": 18.8372, "activity_lines": {"activity_5": 18.880866, "activity_10": 19.329727, "activity_20": 19.63829, "activity_30": 19.410441}, "trend_signal": 1, "fair_value": 17.875769, "relative_strength": -1.360091, "rate_of_change": 0.2135120449116811, "market_dynamics": -0.988096, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.497999, "high": 18.556, "low": 18.104, "close": 18.332001, "volume": 10698}, "trend_line": 18.8856, "activity_lines": {"activity_5": 18.6232, "activity_10": 19.076618, "activity_20": 19.514281, "activity_30": 19.377847}, "trend_signal": 0, "fair_value": 17.898577, "relative_strength": -0.901747, "rate_of_change": 0.25693839848810274, "market_dynamics": -1.03202, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.403999, "high": 19.200001, "low": 18.275999, "close": 19.110001, "volume": 14571}, "trend_line": 19.002333, "activity_lines": {"activity_5": 18.743067, "activity_10": 19.011564, "activity_20": 19.465671, "activity_30": 19.392325}, "trend_signal": 0, "fair_value": 17.930718, "relative_strength": 1.54296, "rate_of_change": 0.6181058584318209, "market_dynamics": -1.081716, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.84, "high": 20.76, "low": 19.65, "close": 19.733999, "volume": 49827}, "trend_line": 19.135466, "activity_lines": {"activity_5": 19.058267, "activity_10": 19.087327, "activity_20": 19.47469, "activity_30": 19.439529}, "trend_signal": 0, "fair_value": 17.967692, "relative_strength": 7.924106, "rate_of_change": 0.7006139719791292, "market_dynamics": -0.87723, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.74, "high": 20.455, "low": 19.667999, "close": 20.34, "volume": 4819}, "trend_line": 19.2618, "activity_lines": {"activity_5": 19.5428, "activity_10": 19.287382, "activity_20": 19.538614, "activity_30": 19.517241}, "trend_signal": 1, "fair_value": 18.015359, "relative_strength": 11.139382, "rate_of_change": 0.6602086408556757, "market_dynamics": -0.651056, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.424999, "high": 21.01, "low": 20.424999, "close": 20.965, "volume": 31745}, "trend_line": 19.399233, "activity_lines": {"activity_5": 20.129267, "activity_10": 19.591945, "activity_20": 19.658805, "activity_30": 19.627125}, "trend_signal": 1, "fair_value": 18.05566, "relative_strength": 8.749381, "rate_of_change": 0.7135002959224885, "market_dynamics": -0.259136, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.6, "close": 20.834999, "volume": 13688}, "trend_line": 19.5084, "activity_lines": {"activity_5": 20.508866, "activity_10": 19.852745, "activity_20": 19.761971, "activity_30": 19.719755}, "trend_signal": 1, "fair_value": 18.090654, "relative_strength": 8.468383, "rate_of_change": 0.5627387433307436, "market_dynamics": -0.007149, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.799999, "high": 21.860001, "low": 20.75, "close": 21.549999, "volume": 11850}, "trend_line": 19.629133, "activity_lines": {"activity_5": 20.959933, "activity_10": 20.230272, "activity_20": 19.927419, "activity_30": 19.851471}, "trend_signal": 1, "fair_value": 18.126526, "relative_strength": 8.12503, "rate_of_change": 0.6188769965758224, "market_dynamics": 0.179587, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.59, "high": 21.915001, "low": 21.27, "close": 21.610001, "volume": 29187}, "trend_line": 19.7426, "activity_lines": {"activity_5": 21.268333, "activity_10": 20.570891, "activity_20": 20.090276, "activity_30": 19.979269}, "trend_signal": 1, "fair_value": 18.161692, "relative_strength": 8.414375, "rate_of_change": 0.57805405872995, "market_dynamics": 0.520979, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.66, "high": 22.395, "low": 21.469999, "close": 22.395, "volume": 12695}, "trend_line": 19.874567, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.011218, "activity_20": 20.317028, "activity_30": 20.150391}, "trend_signal": 1, "fair_value": 18.197404, "relative_strength": 10.17793, "rate_of_change": 0.6684377944141071, "market_dynamics": 0.65758, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.33, "high": 22.65, "low": 22.174999, "close": 22.545, "volume": 10860}, "trend_line": 20.003267, "activity_lines": {"activity_5": 22.071333, "activity_10": 21.412436, "activity_20": 20.547519, "activity_30": 20.322677}, "trend_signal": 1, "fair_value": 18.23259, "relative_strength": 8.882534, "rate_of_change": 0.6475612776872172, "market_dynamics": 0.810947, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.639999, "high": 23.235001, "low": 22.309999, "close": 22.889999, "volume": 23258}, "trend_line": 20.146066, "activity_lines": {"activity_5": 22.439, "activity_10": 21.803054, "activity_20": 20.800581, "activity_30": 20.508918}, "trend_signal": 1, "fair_value": 18.269321, "relative_strength": 10.39821, "rate_of_change": 0.7138783879653264, "market_dynamics": 0.965095, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.6, "high": 23.139999, "low": 22.6, "close": 22.93, "volume": 12267}, "trend_line": 20.286, "activity_lines": {"activity_5": 22.683, "activity_10": 22.118072, "activity_20": 21.047952, "activity_30": 20.688527}, "trend_signal": 1, "fair_value": 18.3085, "relative_strength": 10.436699, "rate_of_change": 0.6945971486443071, "market_dynamics": 0.949357, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.844999, "close": 22.85, "volume": 3576}, "trend_line": 20.409533, "activity_lines": {"activity_5": 22.808333, "activity_10": 22.349091, "activity_20": 21.276681, "activity_30": 20.853946}, "trend_signal": 1, "fair_value": 18.345897, "relative_strength": 9.856043, "rate_of_change": 0.6089569160997651, "market_dynamics": 0.935151, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.945, "high": 23.120001, "low": 22.299999, "close": 22.58, "volume": 26953}, "trend_line": 20.507, "activity_lines": {"activity_5": 22.761, "activity_10": 22.474363, "activity_20": 21.468552, "activity_30": 20.993976}, "trend_signal": 1, "fair_value": 18.37491, "relative_strength": 8.028248, "rate_of_change": 0.4775562478573211, "market_dynamics": 1.00077, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.559999, "high": 22.93, "low": 22.415001, "close": 22.504999, "volume": 8545}, "trend_line": 20.590833, "activity_lines": {"activity_5": 22.676333, "activity_10": 22.545272, "activity_20": 21.640224, "activity_30": 21.122879}, "trend_signal": 1, "fair_value": 18.407622, "relative_strength": 7.355775, "rate_of_change": 0.4088018725313234, "market_dynamics": 0.870284, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.165001, "high": 22.299999, "low": 21.629999, "close": 22.235001, "volume": 31720}, "trend_line": 20.6782, "activity_lines": {"activity_5": 22.504333, "activity_10": 22.539091, "activity_20": 21.773576, "activity_30": 21.228955}, "trend_signal": 1, "fair_value": 18.440564, "relative_strength": 6.502484, "rate_of_change": 0.4243004641920044, "market_dynamics": 0.843645, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.33, "high": 22.355, "low": 21.83, "close": 22.184999, "volume": 6186}, "trend_line": 20.7575, "activity_lines": {"activity_5": 22.359333, "activity_10": 22.498363, "activity_20": 21.892024, "activity_30": 21.326168}, "trend_signal": 1, "fair_value": 18.473596, "relative_strength": 5.73125, "rate_of_change": 0.38349566209824804, "market_dynamics": 0.67127, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.105, "high": 23.6, "low": 21.969999, "close": 23.415001, "volume": 39575}, "trend_line": 20.893733, "activity_lines": {"activity_5": 22.674, "activity_10": 22.669727, "activity_20": 22.112067, "activity_30": 21.497619}, "trend_signal": 1, "fair_value": 18.512231, "relative_strength": 10.006787, "rate_of_change": 0.6563073587859845, "market_dynamics": 0.692521, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.525, "high": 23.540001, "low": 22.93, "close": 22.985001, "volume": 10897}, "trend_line": 20.987233, "activity_lines": {"activity_5": 22.807667, "activity_10": 22.730091, "activity_20": 22.271295, "activity_30": 21.63254}, "trend_signal": 1, "fair_value": 18.549994, "relative_strength": 6.132249, "rate_of_change": 0.44750260760008187, "market_dynamics": 0.537104, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.99, "high": 23.565001, "low": 22.76, "close": 23.42, "volume": 15415}, "trend_line": 21.0884, "activity_lines": {"activity_5": 23.059334, "activity_10": 22.858818, "activity_20": 22.451757, "activity_30": 21.789492}, "trend_signal": 1, "fair_value": 18.588096, "relative_strength": 5.82236, "rate_of_change": 0.4820406768248117, "market_dynamics": 0.406141, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.535, "high": 24.35, "low": 23.43, "close": 24.275, "volume": 24489}, "trend_line": 21.201067, "activity_lines": {"activity_5": 23.535, "activity_10": 23.127091, "activity_20": 22.690276, "activity_30": 21.99508}, "trend_signal": 1, "fair_value": 18.635885, "relative_strength": 6.107082, "rate_of_change": 0.5342605413402548, "market_dynamics": 0.564644, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.389999, "high": 24.389999, "low": 23.655001, "close": 23.825001, "volume": 32233}, "trend_line": 21.308067, "activity_lines": {"activity_5": 23.724667, "activity_10": 23.288364, "activity_20": 22.857638, "activity_30": 22.164366}, "trend_signal": 1, "fair_value": 18.681647, "relative_strength": 3.115977, "rate_of_change": 0.5046915799096474, "market_dynamics": 0.411257, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 23.17, "close": 23.264999, "volume": 16969}, "trend_line": 21.3999, "activity_lines": {"activity_5": 23.618333, "activity_10": 23.331546, "activity_20": 22.949214, "activity_30": 22.290619}, "trend_signal": 1, "fair_value": 18.719962, "relative_strength": -0.935633, "rate_of_change": 0.4309776198845142, "market_dynamics": 0.329171, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.299999, "high": 23.93, "low": 23.190001, "close": 23.385, "volume": 48138}, "trend_line": 21.518133, "activity_lines": {"activity_5": 23.562, "activity_10": 23.389, "activity_20": 23.035405, "activity_30": 22.41869}, "trend_signal": 1, "fair_value": 18.761583, "relative_strength": -2.202687, "rate_of_change": 0.5524932359497009, "market_dynamics": 0.308622, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.309999, "high": 23.690001, "low": 22.905001, "close": 23.35, "volume": 26179}, "trend_line": 21.634533, "activity_lines": {"activity_5": 23.467333, "activity_10": 23.425455, "activity_20": 23.103762, "activity_30": 22.536875}, "trend_signal": 1, "fair_value": 18.803776, "relative_strength": -3.686981, "rate_of_change": 0.5409391232966275, "market_dynamics": 0.068238, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.344999, "high": 23.815001, "low": 23.094999, "close": 23.82, "volume": 10818}, "trend_line": 21.758367, "activity_lines": {"activity_5": 23.534, "activity_10": 23.532, "activity_20": 23.205524, "activity_30": 22.677873}, "trend_signal": 1, "fair_value": 18.847122, "relative_strength": -3.094477, "rate_of_change": 0.5723904463294801, "market_dynamics": -0.126951, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.01, "high": 24.309999, "low": 23.844999, "close": 24.26, "volume": 16194}, "trend_line": 21.936367, "activity_lines": {"activity_5": 23.777667, "activity_10": 23.689727, "activity_20": 23.334976, "activity_30": 22.839269}, "trend_signal": 1, "fair_value": 18.891814, "relative_strength": 0.581825, "rate_of_change": 0.8180760991852045, "market_dynamics": -0.003041, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.434999, "high": 24.785, "low": 24.295, "close": 24.225, "volume": 14446}, "trend_line": 22.1024, "activity_lines": {"activity_5": 23.980667, "activity_10": 23.803364, "activity_20": 23.448191, "activity_30": 22.986923}, "trend_signal": 1, "fair_value": 18.935256, "relative_strength": 0.932088, "rate_of_change": 0.756884674659203, "market_dynamics": -0.001804, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.315001, "high": 24.35, "low": 23.700001, "close": 24.01, "volume": 6413}, "trend_line": 22.277933, "activity_lines": {"activity_5": 24.048, "activity_10": 23.863182, "activity_20": 23.528476, "activity_30": 23.109994}, "trend_signal": 1, "fair_value": 18.978603, "relative_strength": -0.595438, "rate_of_change": 0.7941807224554867, "market_dynamics": 0.008497, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.280001, "high": 24.594999, "low": 24.219999, "close": 24.469999, "volume": 7794}, "trend_line": 22.476533, "activity_lines": {"activity_5": 24.227, "activity_10": 23.988, "activity_20": 23.644881, "activity_30": 23.251417}, "trend_signal": 1, "fair_value": 19.022192, "relative_strength": 0.22493, "rate_of_change": 0.8914651103403488, "market_dynamics": 0.117907, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.48, "high": 24.795, "low": 24.389999, "close": 24.68, "volume": 24524}, "trend_line": 22.688133, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.131909, "activity_20": 23.772119, "activity_30": 23.393576}, "trend_signal": 1, "fair_value": 19.063718, "relative_strength": 2.785927, "rate_of_change": 0.9414263311872907, "market_dynamics": 0.225575, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.705, "high": 25.629999, "low": 24.639999, "close": 25.09, "volume": 46503}, "trend_line": 22.887467, "activity_lines": {"activity_5": 24.655, "activity_10": 24.343, "activity_20": 23.929881, "activity_30": 23.548535}, "trend_signal": 1, "fair_value": 19.106333, "relative_strength": 1.28286, "rate_of_change": 0.8785826493524185, "market_dynamics": 0.43897, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.200001, "high": 25.745001, "low": 25.16, "close": 25.655001, "volume": 21401}, "trend_line": 23.084833, "activity_lines": {"activity_5": 25.041667, "activity_10": 24.633818, "activity_20": 24.131167, "activity_30": 23.727086}, "trend_signal": 1, "fair_value": 19.148481, "relative_strength": 1.26031, "rate_of_change": 0.8623322100256826, "market_dynamics": 0.76184, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.860001, "high": 25.875, "low": 25.299999, "close": 25.43, "volume": 31660}, "trend_line": 23.2545, "activity_lines": {"activity_5": 25.258, "activity_10": 24.840273, "activity_20": 24.297667, "activity_30": 23.878387}, "trend_signal": 1, "fair_value": 19.184878, "relative_strength": 2.91488, "rate_of_change": 0.7349717453013433, "market_dynamics": 1.001109, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.5, "high": 25.57, "low": 24.65, "close": 24.959999, "volume": 95067}, "trend_line": 23.387667, "activity_lines": {"activity_5": 25.223, "activity_10": 24.924091, "activity_20": 24.405833, "activity_30": 23.988419}, "trend_signal": 1, "fair_value": 19.215423, "relative_strength": 0.965442, "rate_of_change": 0.5726504547506945, "market_dynamics": 1.059699, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.15, "high": 25.219999, "low": 24.424999, "close": 24.495001, "volume": 26279}, "trend_line": 23.509667, "activity_lines": {"activity_5": 25.000334, "activity_10": 24.894091, "activity_20": 24.458024, "activity_30": 24.05986}, "trend_signal": 1, "fair_value": 19.244077, "relative_strength": -1.350961, "rate_of_change": 0.5216424536915114, "market_dynamics": 0.726963, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.375, "high": 24.5, "low": 23.84, "close": 24.025, "volume": 8568}, "trend_line": 23.592167, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.766364, "activity_20": 24.454691, "activity_30": 24.093108}, "trend_signal": 1, "fair_value": 19.272686, "relative_strength": 2.615868, "rate_of_change": 0.3509194749547051, "market_dynamics": 0.162885, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.280001, "high": 25.0, "low": 24.280001, "close": 24.754999, "volume": 21079}, "trend_line": 23.697, "activity_lines": {"activity_5": 24.580666, "activity_10": 24.775636, "activity_20": 24.512119, "activity_30": 24.168129}, "trend_signal": 1, "fair_value": 19.302109, "relative_strength": 3.627423, "rate_of_change": 0.4443551115927557, "market_dynamics": -0.26373, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.885, "high": 25.629999, "low": 24.83, "close": 25.530001, "volume": 9678}, "trend_line": 23.8015, "activity_lines": {"activity_5": 24.846333, "activity_10": 24.916182, "activity_20": 24.636976, "activity_30": 24.286387}, "trend_signal": 1, "fair_value": 19.338737, "relative_strength": 7.174535, "rate_of_change": 0.44098409081318984, "market_dynamics": -0.492929, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.68, "high": 25.725, "low": 25.205, "close": 25.385, "volume": 13404}, "trend_line": 23.896167, "activity_lines": {"activity_5": 25.057, "activity_10": 25.002727, "activity_20": 24.735905, "activity_30": 24.388548}, "trend_signal": 1, "fair_value": 19.374795, "relative_strength": 3.808981, "rate_of_change": 0.3977354368422058, "market_dynamics": -0.49381, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.450001, "high": 25.92, "low": 25.355, "close": 25.92, "volume": 10083}, "trend_line": 23.997167, "activity_lines": {"activity_5": 25.417667, "activity_10": 25.169909, "activity_20": 24.876429, "activity_30": 24.519118}, "trend_signal": 1, "fair_value": 19.414667, "relative_strength": 4.052605, "rate_of_change": 0.4226619273291933, "market_dynamics": -0.188597, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.91, "high": 26.040001, "low": 24.875, "close": 25.24, "volume": 8292}, "trend_line": 24.074167, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.190909, "activity_20": 24.944357, "activity_30": 24.599301}, "trend_signal": 1, "fair_value": 19.451064, "relative_strength": 2.318461, "rate_of_change": 0.3208712095056811, "market_dynamics": -0.234266, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.385, "high": 25.424999, "low": 24.4, "close": 24.674999, "volume": 40827}, "trend_line": 24.135, "activity_lines": {"activity_5": 25.226333, "activity_10": 25.106454, "activity_20": 24.951738, "activity_30": 24.638064}, "trend_signal": 1, "fair_value": 19.482006, "relative_strength": 1.165301, "rate_of_change": 0.25268994769373476, "market_dynamics": -0.458749, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.754999, "high": 24.889999, "low": 24.030001, "close": 23.950001, "volume": 41204}, "trend_line": 24.180667, "activity_lines": {"activity_5": 24.759667, "activity_10": 24.908, "activity_20": 24.883357, "activity_30": 24.626129}, "trend_signal": 1, "fair_value": 19.506141, "relative_strength": 3.617348, "rate_of_change": 0.18921483322974156, "market_dynamics": -0.685927, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.195, "high": 23.5, "low": 22.715, "close": 23.305, "volume": 21499}, "trend_line": 24.207333, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.619182, "activity_20": 24.750857, "activity_30": 24.569634}, "trend_signal": 0, "fair_value": 19.524859, "relative_strength": 1.557309, "rate_of_change": 0.11027818215270384, "market_dynamics": -1.045909, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.459999, "high": 24.825001, "low": 23.459999, "close": 24.825001, "volume": 8380}, "trend_line": 24.293667, "activity_lines": {"activity_5": 24.252334, "activity_10": 24.636818, "activity_20": 24.763333, "activity_30": 24.609484}, "trend_signal": 0, "fair_value": 19.553417, "relative_strength": 3.957142, "rate_of_change": 0.35664399708964556, "market_dynamics": -1.151159, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.77, "high": 24.84, "low": 24.535, "close": 24.790001, "volume": 7345}, "trend_line": 24.3805, "activity_lines": {"activity_5": 24.382667, "activity_10": 24.642091, "activity_20": 24.767691, "activity_30": 24.641506}, "trend_signal": 1, "fair_value": 19.579827, "relative_strength": 1.843147, "rate_of_change": 0.3574306011521528, "market_dynamics": -1.211846, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.6, "high": 24.715, "low": 24.395, "close": 24.705, "volume": 7530}, "trend_line": 24.4235, "activity_lines": {"activity_5": 24.514667, "activity_10": 24.618, "activity_20": 24.761429, "activity_30": 24.662441}, "trend_signal": 1, "fair_value": 19.600917, "relative_strength": -0.685727, "rate_of_change": 0.17637045999876647, "market_dynamics": -1.201212, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.540001, "high": 25.125, "low": 23.93, "close": 23.895, "volume": 12317}, "trend_line": 24.453833, "activity_lines": {"activity_5": 24.374667, "activity_10": 24.447546, "activity_20": 24.675738, "activity_30": 24.628344}, "trend_signal": 0, "fair_value": 19.617359, "relative_strength": -0.945277, "rate_of_change": 0.12419595881015756, "market_dynamics": -1.193973, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.059999, "high": 24.135, "low": 23.32, "close": 24.105, "volume": 13144}, "trend_line": 24.476667, "activity_lines": {"activity_5": 24.308334, "activity_10": 24.345, "activity_20": 24.610595, "activity_30": 24.605839}, "trend_signal": 0, "fair_value": 19.637423, "relative_strength": -1.036144, "rate_of_change": 0.09337595459983544, "market_dynamics": -1.183067, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.924999, "high": 24.370001, "low": 23.905001, "close": 24.025, "volume": 6981}, "trend_line": 24.468333, "activity_lines": {"activity_5": 24.162, "activity_10": 24.251182, "activity_20": 24.539572, "activity_30": 24.576699}, "trend_signal": 0, "fair_value": 19.659314, "relative_strength": -2.075818, "rate_of_change": -0.034048753451594714, "market_dynamics": -1.18034, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.889999, "high": 24.860001, "low": 23.799999, "close": 24.905001, "volume": 21786}, "trend_line": 24.504333, "activity_lines": {"activity_5": 24.362334, "activity_10": 24.351819, "activity_20": 24.555476, "activity_30": 24.604871}, "trend_signal": 0, "fair_value": 19.682551, "relative_strength": -1.470711, "rate_of_change": 0.14712894417448794, "market_dynamics": -0.998936, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.83, "high": 24.83, "low": 23.67, "close": 23.715, "volume": 17189}, "trend_line": 24.519333, "activity_lines": {"activity_5": 24.158334, "activity_10": 24.242182, "activity_20": 24.458929, "activity_30": 24.553946}, "trend_signal": 0, "fair_value": 19.69566, "relative_strength": -3.13404, "rate_of_change": 0.061213663722250955, "market_dynamics": -0.978381, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.655001, "high": 24.24, "low": 23.540001, "close": 24.290001, "volume": 11942}, "trend_line": 24.5495, "activity_lines": {"activity_5": 24.212001, "activity_10": 24.254546, "activity_20": 24.426381, "activity_30": 24.539151}, "trend_signal": 0, "fair_value": 19.708897, "relative_strength": -2.930187, "rate_of_change": 0.1230335262382493, "market_dynamics": -0.952549, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.325001, "high": 24.344999, "low": 23.815001, "close": 24.075001, "volume": 13191}, "trend_line": 24.573667, "activity_lines": {"activity_5": 24.167667, "activity_10": 24.221637, "activity_20": 24.378786, "activity_30": 24.508538}, "trend_signal": 0, "fair_value": 19.724282, "relative_strength": -6.145361, "rate_of_change": 0.09844192346077131, "market_dynamics": -0.958802, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.950001, "high": 24.049999, "low": 23.34, "close": 23.51, "volume": 25906}, "trend_line": 24.563334, "activity_lines": {"activity_5": 23.937001, "activity_10": 24.072, "activity_20": 24.281596, "activity_30": 24.439914}, "trend_signal": 0, "fair_value": 19.736846, "relative_strength": -7.049809, "rate_of_change": -0.04204907635477953, "market_dynamics": -1.124926, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.625, "high": 23.83, "low": 23.125, "close": 23.299999, "volume": 27846}, "trend_line": 24.531333, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.908091, "activity_20": 24.169095, "activity_30": 24.358409}, "trend_signal": 0, "fair_value": 19.745212, "relative_strength": -7.469606, "rate_of_change": -0.13027954592809368, "market_dynamics": -1.037639, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.215, "high": 24.385, "low": 23.215, "close": 24.290001, "volume": 10953}, "trend_line": 24.5335, "activity_lines": {"activity_5": 23.841334, "activity_10": 23.951273, "activity_20": 24.154334, "activity_30": 24.342839}, "trend_signal": 0, "fair_value": 19.765596, "relative_strength": -1.054573, "rate_of_change": 0.008833600685295128, "market_dynamics": -0.899118, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.24, "high": 24.325001, "low": 23.58, "close": 23.66, "volume": 11018}, "trend_line": 24.521834, "activity_lines": {"activity_5": 23.763667, "activity_10": 23.887455, "activity_20": 24.081786, "activity_30": 24.286484}, "trend_signal": 0, "fair_value": 19.788192, "relative_strength": -4.580392, "rate_of_change": -0.04755130739601659, "market_dynamics": -0.81324, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.6, "high": 23.815001, "low": 23.025, "close": 23.639999, "volume": 13720}, "trend_line": 24.494167, "activity_lines": {"activity_5": 23.721333, "activity_10": 23.824273, "activity_20": 24.016238, "activity_30": 24.229592}, "trend_signal": 0, "fair_value": 19.816885, "relative_strength": -2.603639, "rate_of_change": -0.11282598193918711, "market_dynamics": -0.821424, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.885, "high": 23.92, "low": 23.635, "close": 23.705, "volume": 4372}, "trend_line": 24.461667, "activity_lines": {"activity_5": 23.729666, "activity_10": 23.781364, "activity_20": 23.965191, "activity_30": 24.178678}, "trend_signal": 0, "fair_value": 19.840218, "relative_strength": -2.000888, "rate_of_change": -0.1326846510028384, "market_dynamics": -0.890098, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.834999, "high": 24.825001, "low": 23.834999, "close": 24.735001, "volume": 7975}, "trend_line": 24.449834, "activity_lines": {"activity_5": 24.068334, "activity_10": 23.931546, "activity_20": 24.022786, "activity_30": 24.196312}, "trend_signal": 0, "fair_value": 19.868519, "relative_strength": -1.59351, "rate_of_change": -0.04837364518125162, "market_dynamics": -0.753422, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.805, "high": 24.99, "low": 24.52, "close": 24.6, "volume": 6097}, "trend_line": 24.414667, "activity_lines": {"activity_5": 24.266333, "activity_10": 24.060273, "activity_20": 24.069929, "activity_30": 24.206}, "trend_signal": 0, "fair_value": 19.89759, "relative_strength": -2.394632, "rate_of_change": -0.14383328737527515, "market_dynamics": -0.453825, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.715, "high": 24.715, "low": 23.934999, "close": 24.004999, "volume": 14278}, "trend_line": 24.367167, "activity_lines": {"activity_5": 24.245333, "activity_10": 24.064727, "activity_20": 24.060762, "activity_30": 24.17957}, "trend_signal": 0, "fair_value": 19.922333, "relative_strength": -1.470964, "rate_of_change": -0.19455518275142963, "market_dynamics": -0.152725, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.17, "high": 24.17, "low": 23.9, "close": 24.01, "volume": 4793}, "trend_line": 24.3355, "activity_lines": {"activity_5": 24.203, "activity_10": 24.075273, "activity_20": 24.05181, "activity_30": 24.156527}, "trend_signal": 0, "fair_value": 19.943615, "relative_strength": -2.460009, "rate_of_change": -0.12995765982971588, "market_dynamics": 0.106402, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.01, "high": 24.370001, "low": 23.99, "close": 24.280001, "volume": 4872}, "trend_line": 24.328334, "activity_lines": {"activity_5": 24.226, "activity_10": 24.136091, "activity_20": 24.065214, "activity_30": 24.152946}, "trend_signal": 0, "fair_value": 19.962397, "relative_strength": -1.187794, "rate_of_change": -0.029446693102660754, "market_dynamics": 0.063292, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.584999, "high": 24.77, "low": 24.459999, "close": 24.715, "volume": 22968}, "trend_line": 24.351334, "activity_lines": {"activity_5": 24.355667, "activity_10": 24.262, "activity_20": 24.122643, "activity_30": 24.177893}, "trend_signal": 0, "fair_value": 19.980058, "relative_strength": -2.085428, "rate_of_change": 0.09453997137658372, "market_dynamics": 0.293769, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.65, "high": 25.4, "low": 24.52, "close": 25.440001, "volume": 6658}, "trend_line": 24.374167, "activity_lines": {"activity_5": 24.728334, "activity_10": 24.494, "activity_20": 24.249476, "activity_30": 24.248129}, "trend_signal": 0, "fair_value": 20.00682, "relative_strength": -2.401249, "rate_of_change": 0.09376488368152049, "market_dynamics": 0.531869, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.485001, "high": 26.375, "low": 25.485001, "close": 26.365, "volume": 8822}, "trend_line": 24.402, "activity_lines": {"activity_5": 25.353334, "activity_10": 24.873273, "activity_20": 24.460905, "activity_30": 24.37657}, "trend_signal": 0, "fair_value": 20.043327, "relative_strength": 1.340013, "rate_of_change": 0.11419056905616963, "market_dynamics": 0.907754, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.16, "high": 26.940001, "low": 26.0, "close": 26.790001, "volume": 11903}, "trend_line": 24.448834, "activity_lines": {"activity_5": 25.962667, "activity_10": 25.280637, "activity_20": 24.701048, "activity_30": 24.530635}, "trend_signal": 1, "fair_value": 20.081885, "relative_strength": 2.284344, "rate_of_change": 0.19192689123842507, "market_dynamics": 1.312619, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.285, "high": 27.514999, "low": 26.120001, "close": 27.35, "volume": 30243}, "trend_line": 24.4965, "activity_lines": {"activity_5": 26.573334, "activity_10": 25.732546, "activity_20": 24.981738, "activity_30": 24.717807}, "trend_signal": 1, "fair_value": 20.121885, "relative_strength": 2.775816, "rate_of_change": 0.19496226282202064, "market_dynamics": 1.458086, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.415001, "high": 28.745001, "low": 27.415001, "close": 28.4, "volume": 33756}, "trend_line": 24.601834, "activity_lines": {"activity_5": 27.329334, "activity_10": 26.309091, "activity_20": 25.346595, "activity_30": 24.969645}, "trend_signal": 1, "fair_value": 20.173103, "relative_strength": 4.103438, "rate_of_change": 0.42999612189496106, "market_dynamics": 1.662502, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.34, "high": 29.48, "low": 28.34, "close": 28.834999, "volume": 35387}, "trend_line": 24.7405, "activity_lines": {"activity_5": 27.984666, "activity_10": 26.898091, "activity_20": 25.736238, "activity_30": 25.242753}, "trend_signal": 1, "fair_value": 20.239776, "relative_strength": 4.456418, "rate_of_change": 0.5636409057958874, "market_dynamics": 1.785923, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.65, "high": 29.025, "low": 28.200001, "close": 28.424999, "volume": 36207}, "trend_line": 24.889667, "activity_lines": {"activity_5": 28.276999, "activity_10": 27.335545, "activity_20": 26.062452, "activity_30": 25.480462}, "trend_signal": 1, "fair_value": 20.317936, "relative_strength": 2.315145, "rate_of_change": 0.6029263757805966, "market_dynamics": 1.84479, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.360001, "high": 29.18, "low": 27.610001, "close": 28.875, "volume": 44051}, "trend_line": 25.075334, "activity_lines": {"activity_5": 28.582, "activity_10": 27.774454, "activity_20": 26.411833, "activity_30": 25.737581}, "trend_signal": 1, "fair_value": 20.390801, "relative_strength": 3.958022, "rate_of_change": 0.7459601608973003, "market_dynamics": 1.832869, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.674999, "high": 29.860001, "low": 28.0, "close": 29.805, "volume": 41121}, "trend_line": 25.241333, "activity_lines": {"activity_5": 29.058, "activity_10": 28.294, "activity_20": 26.826929, "activity_30": 26.04272}, "trend_signal": 1, "fair_value": 20.46409, "relative_strength": 6.899826, "rate_of_change": 0.66200115220798, "market_dynamics": 1.828392, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.865, "high": 30.545, "low": 29.58, "close": 29.74, "volume": 52605}, "trend_line": 25.406333, "activity_lines": {"activity_5": 29.348666, "activity_10": 28.701273, "activity_20": 27.205857, "activity_30": 26.332957}, "trend_signal": 1, "fair_value": 20.536949, "relative_strength": 5.395251, "rate_of_change": 0.6536897239143398, "market_dynamics": 1.814784, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.035, "high": 30.67, "low": 29.99, "close": 30.049999, "volume": 53283}, "trend_line": 25.5845, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.073545, "activity_20": 27.583643, "activity_30": 26.632548}, "trend_signal": 1, "fair_value": 20.606192, "relative_strength": 7.053314, "rate_of_change": 0.7012700337352833, "market_dynamics": 1.832515, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.67, "high": 30.120001, "low": 26.5, "close": 26.67, "volume": 86703}, "trend_line": 25.677, "activity_lines": {"activity_5": 28.750333, "activity_10": 28.747454, "activity_20": 27.612095, "activity_30": 26.702581}, "trend_signal": 1, "fair_value": 20.658923, "relative_strength": 6.068529, "rate_of_change": 0.36154703042858427, "market_dynamics": 1.483734, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.855, "high": 27.969999, "low": 24.459999, "close": 27.195, "volume": 73896}, "trend_line": 25.78, "activity_lines": {"activity_5": 28.139333, "activity_10": 28.511272, "activity_20": 27.676214, "activity_30": 26.800516}, "trend_signal": 1, "fair_value": 20.714301, "relative_strength": 9.892345, "rate_of_change": 0.40113720450208956, "market_dynamics": 1.097283, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.655001, "high": 28.465, "low": 27.639999, "close": 28.35, "volume": 15982}, "trend_line": 25.924167, "activity_lines": {"activity_5": 28.025333, "activity_10": 28.477727, "activity_20": 27.833405, "activity_30": 26.966323}, "trend_signal": 1, "fair_value": 20.781147, "relative_strength": 8.115354, "rate_of_change": 0.5592203258339778, "market_dynamics": 0.58542, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.764999, "high": 30.245001, "low": 28.485001, "close": 30.110001, "volume": 10218}, "trend_line": 26.097667, "activity_lines": {"activity_5": 28.595, "activity_10": 28.746, "activity_20": 28.136095, "activity_30": 27.236376}, "trend_signal": 1, "fair_value": 20.865622, "relative_strength": 10.354168, "rate_of_change": 0.6692596911599924, "market_dynamics": 0.143883, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.299999, "high": 30.48, "low": 29.385, "close": 30.48, "volume": 65693}, "trend_line": 26.323167, "activity_lines": {"activity_5": 29.263334, "activity_10": 29.050455, "activity_20": 28.448429, "activity_30": 27.519108}, "trend_signal": 1, "fair_value": 20.95775, "relative_strength": 8.678422, "rate_of_change": 0.8640619102082966, "market_dynamics": 0.194634, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.235001, "high": 30.99, "low": 29.325001, "close": 30.940001, "volume": 43415}, "trend_line": 26.544833, "activity_lines": {"activity_5": 30.056334, "activity_10": 29.408637, "activity_20": 28.776572, "activity_30": 27.816968}, "trend_signal": 1, "fair_value": 21.052763, "relative_strength": 7.224296, "rate_of_change": 0.8420947221130308, "market_dynamics": 0.218861, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.215, "high": 31.6, "low": 30.815001, "close": 31.065001, "volume": 30386}, "trend_line": 26.777833, "activity_lines": {"activity_5": 30.606334, "activity_10": 29.743819, "activity_20": 29.083595, "activity_30": 28.108592}, "trend_signal": 1, "fair_value": 21.145474, "relative_strength": 4.144607, "rate_of_change": 0.8777602782432293, "market_dynamics": 0.335239, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.620001, "high": 31.09, "low": 29.559999, "close": 30.25, "volume": 12491}, "trend_line": 27.0025, "activity_lines": {"activity_5": 30.626667, "activity_10": 29.891, "activity_20": 29.279405, "activity_30": 28.332602}, "trend_signal": 1, "fair_value": 21.233808, "relative_strength": 4.366988, "rate_of_change": 0.839003663963399, "market_dynamics": 0.266786, "expectation": {"probability": 57.5722, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.665001, "high": 31.4, "low": 30.405001, "close": 30.690001, "volume": 12613}, "trend_line": 27.248833, "activity_lines": {"activity_5": 30.667001, "activity_10": 30.110091, "activity_20": 29.488691, "activity_30": 28.570506}, "trend_signal": 1, "fair_value": 21.323474, "relative_strength": 4.154125, "rate_of_change": 0.9122599759281544, "market_dynamics": 0.080753, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.91, "high": 30.674999, "low": 29.565001, "close": 30.01, "volume": 41388}, "trend_line": 27.4395, "activity_lines": {"activity_5": 30.442, "activity_10": 30.188273, "activity_20": 29.604762, "activity_30": 28.748645}, "trend_signal": 1, "fair_value": 21.413744, "relative_strength": 0.469369, "rate_of_change": 0.6997253790648491, "market_dynamics": -0.052841, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.965, "high": 30.83, "low": 29.790001, "close": 29.92, "volume": 17104}, "trend_line": 27.648167, "activity_lines": {"activity_5": 30.218334, "activity_10": 30.250819, "activity_20": 29.6905, "activity_30": 28.908678}, "trend_signal": 1, "fair_value": 21.505731, "relative_strength": 3.059527, "rate_of_change": 0.7604621075456985, "market_dynamics": -0.227068, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.200001, "high": 30.43, "low": 29.785, "close": 30.43, "volume": 20489}, "trend_line": 27.8745, "activity_lines": {"activity_5": 30.232667, "activity_10": 30.347, "activity_20": 29.807881, "activity_30": 29.088151}, "trend_signal": 1, "fair_value": 21.601321, "relative_strength": 5.282645, "rate_of_change": 0.8186184639292736, "market_dynamics": -0.274974, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.040001, "high": 31.309999, "low": 29.85, "close": 31.280001, "volume": 35060}, "trend_line": 28.127, "activity_lines": {"activity_5": 30.572667, "activity_10": 30.53891, "activity_20": 29.988881, "activity_30": 29.30786}, "trend_signal": 1, "fair_value": 21.703231, "relative_strength": 6.784495, "rate_of_change": 0.9058458447685078, "market_dynamics": -0.223158, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.57, "high": 32.134998, "low": 31.219999, "close": 31.865, "volume": 19090}, "trend_line": 28.364667, "activity_lines": {"activity_5": 31.039, "activity_10": 30.783909, "activity_20": 30.206881, "activity_30": 29.549022}, "trend_signal": 1, "fair_value": 21.808173, "relative_strength": 8.948036, "rate_of_change": 0.8449781348881923, "market_dynamics": -0.156627, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.709999, "high": 32.25, "low": 31.629999, "close": 31.725, "volume": 9895}, "trend_line": 28.602167, "activity_lines": {"activity_5": 31.380334, "activity_10": 30.971546, "activity_20": 30.395048, "activity_30": 29.765817}, "trend_signal": 1, "fair_value": 21.916115, "relative_strength": 7.117916, "rate_of_change": 0.837309318667484, "market_dynamics": 0.155898, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.66, "high": 32.990002, "low": 31.584999, "close": 32.875, "volume": 23172}, "trend_line": 28.897834, "activity_lines": {"activity_5": 31.990667, "activity_10": 31.345637, "activity_20": 30.678976, "activity_30": 30.041484}, "trend_signal": 1, "fair_value": 22.026622, "relative_strength": 10.133392, "rate_of_change": 1.0337223749515136, "market_dynamics": 0.570879, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.985001, "high": 32.985001, "low": 32.404999, "close": 32.955002, "volume": 15497}, "trend_line": 29.196, "activity_lines": {"activity_5": 32.430667, "activity_10": 31.699091, "activity_20": 30.949334, "activity_30": 30.303237}, "trend_signal": 1, "fair_value": 22.137, "relative_strength": 9.05419, "rate_of_change": 1.0317935939420302, "market_dynamics": 0.827115, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.125, "high": 33.125, "low": 31.950001, "close": 32.174999, "volume": 33342}, "trend_line": 29.459167, "activity_lines": {"activity_5": 32.442334, "activity_10": 31.876364, "activity_20": 31.125977, "activity_30": 30.49543}, "trend_signal": 1, "fair_value": 22.243776, "relative_strength": 8.398577, "rate_of_change": 0.9013803260720621, "market_dynamics": 0.978626, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.014999, "high": 34.0, "low": 32.014999, "close": 34.0, "volume": 45008}, "trend_line": 29.768667, "activity_lines": {"activity_5": 33.002667, "activity_10": 32.350455, "activity_20": 31.465143, "activity_30": 30.788387}, "trend_signal": 1, "fair_value": 22.357147, "relative_strength": 9.683856, "rate_of_change": 1.0506067601979374, "market_dynamics": 1.161198, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 33.27, "close": 33.419998, "volume": 12154}, "trend_line": 30.034667, "activity_lines": {"activity_5": 33.227333, "activity_10": 32.658909, "activity_20": 31.728786, "activity_30": 31.023957}, "trend_signal": 1, "fair_value": 22.472468, "relative_strength": 5.121992, "rate_of_change": 0.8935569738476978, "market_dynamics": 1.062639, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.445, "high": 34.125, "low": 32.75, "close": 32.834999, "volume": 54873}, "trend_line": 30.250333, "activity_lines": {"activity_5": 33.143999, "activity_10": 32.799, "activity_20": 31.920667, "activity_30": 31.204624}, "trend_signal": 1, "fair_value": 22.587846, "relative_strength": 1.661286, "rate_of_change": 0.7180569040435919, "market_dynamics": 1.055623, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.985001, "high": 33.049999, "low": 31.860001, "close": 31.84, "volume": 24843}, "trend_line": 30.418667, "activity_lines": {"activity_5": 32.731666, "activity_10": 32.705181, "activity_20": 31.988429, "activity_30": 31.307183}, "trend_signal": 1, "fair_value": 22.700718, "relative_strength": 1.089802, "rate_of_change": 0.5564699072899395, "market_dynamics": 0.828434, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.009998, "high": 32.689999, "low": 31.395, "close": 32.255001, "volume": 63425}, "trend_line": 30.582167, "activity_lines": {"activity_5": 32.532, "activity_10": 32.661182, "activity_20": 32.073595, "activity_30": 31.425656}, "trend_signal": 1, "fair_value": 22.817391, "relative_strength": 3.701124, "rate_of_change": 0.5374988982916283, "market_dynamics": 0.482659, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.59, "high": 32.794998, "low": 31.799999, "close": 32.235001, "volume": 39466}, "trend_line": 30.71, "activity_lines": {"activity_5": 32.320334, "activity_10": 32.595818, "activity_20": 32.138262, "activity_30": 31.53229}, "trend_signal": 1, "fair_value": 22.929859, "relative_strength": 1.202294, "rate_of_change": 0.4179985021990186, "market_dynamics": 0.197108, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.549999, "high": 32.66, "low": 31.790001, "close": 31.879999, "volume": 17017}, "trend_line": 30.8115, "activity_lines": {"activity_5": 32.108, "activity_10": 32.459182, "activity_20": 32.159, "activity_30": 31.607774}, "trend_signal": 1, "fair_value": 23.047, "relative_strength": 0.580409, "rate_of_change": 0.3305112341256852, "market_dynamics": -0.295774, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.625, "high": 32.25, "low": 31.610001, "close": 32.244999, "volume": 33951}, "trend_line": 30.938833, "activity_lines": {"activity_5": 32.12, "activity_10": 32.386091, "activity_20": 32.207833, "activity_30": 31.700258}, "trend_signal": 1, "fair_value": 23.171763, "relative_strength": 0.834408, "rate_of_change": 0.4132645278548599, "market_dynamics": -0.409958, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.290001, "high": 32.869999, "low": 31.915001, "close": 32.689999, "volume": 29361}, "trend_line": 31.066, "activity_lines": {"activity_5": 32.319666, "activity_10": 32.405363, "activity_20": 32.292833, "activity_30": 31.813236}, "trend_signal": 1, "fair_value": 23.29766, "relative_strength": 0.651254, "rate_of_change": 0.41102713861250045, "market_dynamics": -0.596467, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.759998, "high": 33.139999, "low": 32.384998, "close": 32.509998, "volume": 77568}, "trend_line": 31.156167, "activity_lines": {"activity_5": 32.402665, "activity_10": 32.396727, "activity_20": 32.352952, "activity_30": 31.906398}, "trend_signal": 1, "fair_value": 23.424506, "relative_strength": 2.805899, "rate_of_change": 0.29024335286165265, "market_dynamics": -0.612442, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.695, "high": 33.380001, "low": 32.400002, "close": 33.014999, "volume": 92846}, "trend_line": 31.265333, "activity_lines": {"activity_5": 32.636999, "activity_10": 32.473817, "activity_20": 32.450404, "activity_30": 32.026322}, "trend_signal": 1, "fair_value": 23.550064, "relative_strength": 4.841711, "rate_of_change": 0.3503832804593656, "market_dynamics": -0.398686, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.305, "high": 34.32, "low": 33.305, "close": 34.32, "volume": 46736}, "trend_line": 31.407667, "activity_lines": {"activity_5": 33.254332, "activity_10": 32.80609, "activity_20": 32.661071, "activity_30": 32.223398}, "trend_signal": 1, "fair_value": 23.679769, "relative_strength": 6.757204, "rate_of_change": 0.4552454310977649, "market_dynamics": -0.21979, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.41, "high": 35.035, "low": 34.145, "close": 34.400002, "volume": 19154}, "trend_line": 31.665333, "activity_lines": {"activity_5": 33.735667, "activity_10": 33.136545, "activity_20": 32.858833, "activity_30": 32.416451}, "trend_signal": 1, "fair_value": 23.803615, "relative_strength": 4.967897, "rate_of_change": 0.820392039943624, "market_dynamics": -0.084731, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.544998, "high": 35.125, "low": 34.169998, "close": 34.32, "volume": 13070}, "trend_line": 31.902833, "activity_lines": {"activity_5": 34.046667, "activity_10": 33.424, "activity_20": 33.027643, "activity_30": 32.58772}, "trend_signal": 1, "fair_value": 23.92191, "relative_strength": 5.1341, "rate_of_change": 0.7500315881724683, "market_dynamics": 0.051556, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.055, "high": 35.459999, "low": 34.470001, "close": 34.889999, "volume": 40957}, "trend_line": 32.120833, "activity_lines": {"activity_5": 34.439, "activity_10": 33.77, "activity_20": 33.232214, "activity_30": 32.780441}, "trend_signal": 1, "fair_value": 24.044628, "relative_strength": 3.998018, "rate_of_change": 0.6833248946888084, "market_dynamics": 0.156774, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.955002, "high": 35.0, "low": 33.790001, "close": 34.195, "volume": 16414}, "trend_line": 32.257, "activity_lines": {"activity_5": 34.441, "activity_10": 33.941727, "activity_20": 33.353404, "activity_30": 32.914258}, "trend_signal": 1, "fair_value": 24.16057, "relative_strength": 4.857943, "rate_of_change": 0.42392113554464916, "market_dynamics": 0.115929, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.255001, "high": 35.244999, "low": 34.110001, "close": 35.125, "volume": 9536}, "trend_line": 32.411833, "activity_lines": {"activity_5": 34.674333, "activity_10": 34.246909, "activity_20": 33.552071, "activity_30": 33.09929}, "trend_signal": 1, "fair_value": 24.283397, "relative_strength": 5.715324, "rate_of_change": 0.47999813993862905, "market_dynamics": 0.354838, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.310001, "high": 35.365002, "low": 34.595001, "close": 34.610001, "volume": 26413}, "trend_line": 32.534167, "activity_lines": {"activity_5": 34.682334, "activity_10": 34.399455, "activity_20": 33.6855, "activity_30": 33.241107}, "trend_signal": 1, "fair_value": 24.404846, "relative_strength": 3.761581, "rate_of_change": 0.37743622830586304, "market_dynamics": 0.502112, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.759998, "high": 35.884998, "low": 34.43, "close": 35.634998, "volume": 20769}, "trend_line": 32.6865, "activity_lines": {"activity_5": 35.018, "activity_10": 34.695363, "activity_20": 33.908285, "activity_30": 33.441161}, "trend_signal": 1, "fair_value": 24.531494, "relative_strength": 6.332562, "rate_of_change": 0.46822468207040874, "market_dynamics": 0.672119, "expectation": {"probability": 57.4805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.695, "high": 36.645, "low": 35.695, "close": 36.605, "volume": 17044}, "trend_line": 32.898333, "activity_lines": {"activity_5": 35.589333, "activity_10": 35.114091, "activity_20": 34.21069, "activity_30": 33.693967}, "trend_signal": 1, "fair_value": 24.661872, "relative_strength": 5.908388, "rate_of_change": 0.648074893304571, "market_dynamics": 0.991434, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.634998, "high": 36.865002, "low": 36.355, "close": 36.605, "volume": 9836}, "trend_line": 33.0955, "activity_lines": {"activity_5": 36.046333, "activity_10": 35.458363, "activity_20": 34.492, "activity_30": 33.933107}, "trend_signal": 1, "fair_value": 24.791904, "relative_strength": 5.956164, "rate_of_change": 0.5993221601836187, "market_dynamics": 1.062044, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.830002, "high": 37.900002, "low": 36.470001, "close": 37.900002, "volume": 60878}, "trend_line": 33.3585, "activity_lines": {"activity_5": 36.774334, "activity_10": 35.972818, "activity_20": 34.884238, "activity_30": 34.243075}, "trend_signal": 1, "fair_value": 24.926429, "relative_strength": 7.519585, "rate_of_change": 0.79466997023764, "market_dynamics": 1.271143, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.785, "high": 38.529999, "low": 37.575001, "close": 38.215, "volume": 56086}, "trend_line": 33.635, "activity_lines": {"activity_5": 37.422334, "activity_10": 36.479455, "activity_20": 35.285143, "activity_30": 34.556398}, "trend_signal": 1, "fair_value": 25.060744, "relative_strength": 7.245915, "rate_of_change": 0.8288741999790118, "market_dynamics": 1.404904, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.09, "high": 38.724998, "low": 38.0, "close": 38.595001, "volume": 64409}, "trend_line": 33.907167, "activity_lines": {"activity_5": 37.956667, "activity_10": 36.985819, "activity_20": 35.696619, "activity_30": 34.876398}, "trend_signal": 1, "fair_value": 25.199058, "relative_strength": 7.745296, "rate_of_change": 0.8091779396462113, "market_dynamics": 1.544541, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.18, "high": 39.275002, "low": 37.424999, "close": 38.790001, "volume": 43798}, "trend_line": 34.1575, "activity_lines": {"activity_5": 38.358668, "activity_10": 37.44991, "activity_20": 36.0945, "activity_30": 35.191419}, "trend_signal": 1, "fair_value": 25.335417, "relative_strength": 10.2566, "rate_of_change": 0.738289341601431, "market_dynamics": 1.661437, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.779999, "high": 40.5, "low": 38.779999, "close": 39.52, "volume": 67361}, "trend_line": 34.412667, "activity_lines": {"activity_5": 38.858334, "activity_10": 37.975819, "activity_20": 36.530786, "activity_30": 35.537387}, "trend_signal": 1, "fair_value": 25.477083, "relative_strength": 10.255971, "rate_of_change": 0.7470306667642542, "market_dynamics": 1.687936, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.865002, "high": 40.91, "low": 38.865002, "close": 40.064999, "volume": 84006}, "trend_line": 34.690667, "activity_lines": {"activity_5": 39.345333, "activity_10": 38.504, "activity_20": 36.984286, "activity_30": 35.902054}, "trend_signal": 1, "fair_value": 25.62491, "relative_strength": 10.558481, "rate_of_change": 0.8078420658300001, "market_dynamics": 1.73363, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.41, "high": 40.529999, "low": 39.224998, "close": 39.275002, "volume": 62169}, "trend_line": 34.904, "activity_lines": {"activity_5": 39.424667, "activity_10": 38.798728, "activity_20": 37.323572, "activity_30": 36.197817}, "trend_signal": 1, "fair_value": 25.766981, "relative_strength": 9.132414, "rate_of_change": 0.6149579078430685, "market_dynamics": 1.64605, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.395, "high": 39.669998, "low": 38.57, "close": 39.395, "volume": 41376}, "trend_line": 35.118667, "activity_lines": {"activity_5": 39.473334, "activity_10": 39.030455, "activity_20": 37.64081, "activity_30": 36.487559}, "trend_signal": 1, "fair_value": 25.910513, "relative_strength": 6.759541, "rate_of_change": 0.6150212010084763, "market_dynamics": 1.515165, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.599998, "high": 40.450001, "low": 39.41, "close": 39.91, "volume": 31461}, "trend_line": 35.3765, "activity_lines": {"activity_5": 39.640334, "activity_10": 39.287455, "activity_20": 37.975167, "activity_30": 36.796678}, "trend_signal": 1, "fair_value": 26.055397, "relative_strength": 6.183817, "rate_of_change": 0.7341764993528882, "market_dynamics": 1.390428, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.645, "high": 39.525002, "low": 36.735001, "close": 37.82, "volume": 40266}, "trend_line": 35.503833, "activity_lines": {"activity_5": 39.036, "activity_10": 39.104364, "activity_20": 38.075238, "activity_30": 36.954323}, "trend_signal": 1, "fair_value": 26.189628, "relative_strength": 7.31147, "rate_of_change": 0.35993668113012917, "market_dynamics": 0.866063, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.174999, "high": 38.424999, "low": 36.014999, "close": 37.224998, "volume": 31353}, "trend_line": 35.630667, "activity_lines": {"activity_5": 38.346666, "activity_10": 38.791, "activity_20": 38.095762, "activity_30": 37.065366}, "trend_signal": 1, "fair_value": 26.328199, "relative_strength": 5.055507, "rate_of_change": 0.3572403013500045, "market_dynamics": 0.300107, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.355, "high": 38.82, "low": 37.049999, "close": 37.110001, "volume": 16079}, "trend_line": 35.773167, "activity_lines": {"activity_5": 37.808333, "activity_10": 38.469, "activity_20": 38.0915, "activity_30": 37.160807}, "trend_signal": 1, "fair_value": 26.465186, "relative_strength": 8.067987, "rate_of_change": 0.3999363806464759, "market_dynamics": -0.256132, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.494999, "high": 38.02, "low": 35.935001, "close": 37.119999, "volume": 32310}, "trend_line": 35.949167, "activity_lines": {"activity_5": 37.417666, "activity_10": 38.168909, "activity_20": 38.075286, "activity_30": 37.247699}, "trend_signal": 1, "fair_value": 26.597045, "relative_strength": 6.551914, "rate_of_change": 0.49198886975816797, "market_dynamics": -0.837568, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.095001, "high": 39.09, "low": 36.915001, "close": 38.970001, "volume": 36566}, "trend_line": 36.173, "activity_lines": {"activity_5": 37.795333, "activity_10": 38.232, "activity_20": 38.221929, "activity_30": 37.442591}, "trend_signal": 1, "fair_value": 26.738891, "relative_strength": 6.141044, "rate_of_change": 0.6226375147997144, "market_dynamics": -0.90681, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.404999, "high": 41.599998, "low": 38.529999, "close": 41.59, "volume": 49899}, "trend_line": 36.484833, "activity_lines": {"activity_5": 39.109, "activity_10": 38.768182, "activity_20": 38.598667, "activity_30": 37.792075}, "trend_signal": 1, "fair_value": 26.892929, "relative_strength": 8.363846, "rate_of_change": 0.8620601000746414, "market_dynamics": -0.658477, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.575001, "high": 43.849998, "low": 41.575001, "close": 43.759998, "volume": 38399}, "trend_line": 36.880833, "activity_lines": {"activity_5": 40.894666, "activity_10": 39.661272, "activity_20": 39.146857, "activity_30": 38.261441}, "trend_signal": 1, "fair_value": 27.058519, "relative_strength": 10.793918, "rate_of_change": 1.0853825204572014, "market_dynamics": -0.250574, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.244999, "high": 43.435001, "low": 41.529999, "close": 41.705002, "volume": 34996}, "trend_line": 37.196167, "activity_lines": {"activity_5": 41.559667, "activity_10": 40.113545, "activity_20": 39.458214, "activity_30": 38.572678}, "trend_signal": 1, "fair_value": 27.209154, "relative_strength": 8.101315, "rate_of_change": 0.855007803104664, "market_dynamics": 0.023301, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.799999, "high": 41.82, "low": 40.794998, "close": 41.040001, "volume": 17851}, "trend_line": 37.4745, "activity_lines": {"activity_5": 41.696667, "activity_10": 40.400727, "activity_20": 39.672453, "activity_30": 38.820667}, "trend_signal": 1, "fair_value": 27.354051, "relative_strength": 4.93861, "rate_of_change": 0.7482840906698703, "market_dynamics": 0.103668, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.584999, "high": 43.009998, "low": 40.77, "close": 41.955002, "volume": 72116}, "trend_line": 37.789334, "activity_lines": {"activity_5": 41.877334, "activity_10": 40.824364, "activity_20": 39.948096, "activity_30": 39.109731}, "trend_signal": 1, "fair_value": 27.503224, "relative_strength": 4.843573, "rate_of_change": 0.8401286207954679, "market_dynamics": 0.193817, "expectation": {"probability": 57.983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.794998, "high": 42.974998, "low": 41.57, "close": 41.915001, "volume": 32351}, "trend_line": 38.086, "activity_lines": {"activity_5": 41.845668, "activity_10": 41.203546, "activity_20": 40.194453, "activity_30": 39.375904}, "trend_signal": 1, "fair_value": 27.652641, "relative_strength": 4.892819, "rate_of_change": 0.7850522054715278, "market_dynamics": 0.069489, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.52, "high": 42.790001, "low": 41.52, "close": 42.654999, "volume": 57305}, "trend_line": 38.363834, "activity_lines": {"activity_5": 42.039001, "activity_10": 41.642819, "activity_20": 40.486, "activity_30": 39.670678}, "trend_signal": 1, "fair_value": 27.805994, "relative_strength": 5.655265, "rate_of_change": 0.7294911516042603, "market_dynamics": 0.248557, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.255001, "high": 43.705002, "low": 42.959999, "close": 43.509998, "volume": 63830}, "trend_line": 38.6675, "activity_lines": {"activity_5": 42.591, "activity_10": 42.138818, "activity_20": 40.836333, "activity_30": 40.002688}, "trend_signal": 1, "fair_value": 27.962186, "relative_strength": 6.379289, "rate_of_change": 0.7915423677414509, "market_dynamics": 0.572546, "expectation": {"probability": 57.7876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ec8e168-0384-4356-b2f1-ffa8ffcf6a46/", "share_image": "https://sharemaestro.com/terminal/3ec8e168-0384-4356-b2f1-ffa8ffcf6a46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}