{"ticker": {"uuid": "3ec8fbd1-7d94-40f2-a710-e383495a87a3", "symbol": "4465", "name": "Niitaka Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4465 fell 4.20%, moving from 2,272.43 to 2,177.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.95 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 50.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,177.00"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.95"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2174.0, "high": 2200.0, "low": 2140.0, "close": 2177.0, "volume": 21700}, "trend_line": 2323.851986, "activity_lines": {"activity_5": 2143.866667, "activity_10": 2153.825018, "activity_20": 2207.480194, "activity_30": 2256.52013}, "trend_signal": 0, "fair_value": 1986.542418, "relative_strength": -27.949229, "rate_of_change": -0.36965341491454917, "market_dynamics": -0.91359, "expectation": {"probability": 50.8352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1797.168789, "high": 1807.12791, "low": 1769.102173, "close": 1793.547241, "volume": 41100}, "trend_line": 1855.005054, "activity_lines": {"activity_5": 1828.675814, "activity_10": 1855.332415, "activity_20": 1882.396427, "activity_30": 1877.413366}, "trend_signal": 0, "fair_value": 2112.931048, "relative_strength": -17.130397, "rate_of_change": -0.18093595500974477, "market_dynamics": -0.662009, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1803.506514, "high": 1837.91072, "low": 1763.669922, "close": 1763.669922, "volume": 89900}, "trend_line": 1855.284631, "activity_lines": {"activity_5": 1798.919173, "activity_10": 1834.847827, "activity_20": 1870.185089, "activity_30": 1871.520777}, "trend_signal": 0, "fair_value": 2107.693839, "relative_strength": -19.198275, "rate_of_change": 0.015071495325425541, "market_dynamics": -0.854789, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1789.020461, "high": 1800.790332, "low": 1724.738647, "close": 1752.805298, "volume": 89800}, "trend_line": 1856.034505, "activity_lines": {"activity_5": 1774.896517, "activity_10": 1815.803001, "activity_20": 1857.629603, "activity_30": 1864.909207}, "trend_signal": 0, "fair_value": 2102.083704, "relative_strength": -17.843922, "rate_of_change": 0.040418272618143125, "market_dynamics": -0.977996, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1751.899917, "high": 1765.480507, "low": 1732.88705, "close": 1761.859009, "volume": 51500}, "trend_line": 1857.532125, "activity_lines": {"activity_5": 1764.997713, "activity_10": 1801.49806, "activity_20": 1846.496062, "activity_30": 1858.833369}, "trend_signal": 0, "fair_value": 2095.787181, "relative_strength": -17.66695, "rate_of_change": 0.0806892326605679, "market_dynamics": -1.088033, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1772.723716, "high": 1786.304178, "low": 1749.183882, "close": 1756.42688, "volume": 76700}, "trend_line": 1858.224341, "activity_lines": {"activity_5": 1760.591561, "activity_10": 1788.180824, "activity_20": 1835.399972, "activity_30": 1852.31045}, "trend_signal": 0, "fair_value": 2090.00726, "relative_strength": -14.773937, "rate_of_change": 0.037265358196706504, "market_dynamics": -1.106188, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1756.426823, "high": 1789.020335, "low": 1753.710699, "close": 1770.912842, "volume": 49800}, "trend_line": 1858.656156, "activity_lines": {"activity_5": 1762.341952, "activity_10": 1779.884295, "activity_20": 1826.408566, "activity_30": 1846.67745}, "trend_signal": 0, "fair_value": 2084.788912, "relative_strength": -14.063338, "rate_of_change": 0.023238044539204267, "market_dynamics": -1.142806, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1790.831255, "high": 1819.803098, "low": 1776.345057, "close": 1814.37085, "volume": 49500}, "trend_line": 1859.763582, "activity_lines": {"activity_5": 1780.087305, "activity_10": 1781.217665, "activity_20": 1821.999747, "activity_30": 1843.820333}, "trend_signal": 0, "fair_value": 2079.573428, "relative_strength": -14.393475, "rate_of_change": 0.05958208011875179, "market_dynamics": -1.019638, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1833.383583, "high": 1836.099707, "low": 1731.981763, "close": 1796.263428, "volume": 66100}, "trend_line": 1860.594466, "activity_lines": {"activity_5": 1788.416789, "activity_10": 1780.888448, "activity_20": 1816.200883, "activity_30": 1839.723549}, "trend_signal": 0, "fair_value": 2073.911015, "relative_strength": -14.485073, "rate_of_change": 0.044676861513033385, "market_dynamics": -0.794127, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1806.222403, "high": 1810.749426, "low": 1780.871969, "close": 1781.777344, "volume": 41300}, "trend_line": 1859.396493, "activity_lines": {"activity_5": 1789.02037, "activity_10": 1780.164145, "activity_20": 1809.494055, "activity_30": 1834.638574}, "trend_signal": 0, "fair_value": 2067.576743, "relative_strength": -17.002408, "rate_of_change": -0.06438657224298373, "market_dynamics": -0.675765, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1792.641878, "high": 1824.330023, "low": 1773.629135, "close": 1783.588257, "volume": 52600}, "trend_line": 1856.475065, "activity_lines": {"activity_5": 1788.899699, "activity_10": 1781.398773, "activity_20": 1803.733936, "activity_30": 1829.74772}, "trend_signal": 0, "fair_value": 2059.654947, "relative_strength": -13.380188, "rate_of_change": -0.15711700065037598, "market_dynamics": -0.486867, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1789.925638, "high": 1940.21795, "low": 1770.007396, "close": 1887.706177, "volume": 266600}, "trend_line": 1856.905314, "activity_lines": {"activity_5": 1821.674243, "activity_10": 1801.43224, "activity_20": 1808.646934, "activity_30": 1831.76263}, "trend_signal": 0, "fair_value": 2053.475854, "relative_strength": -6.274091, "rate_of_change": 0.02317558733276083, "market_dynamics": -0.067203, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1892.23302, "high": 1943.839553, "low": 1833.383665, "close": 1931.164307, "volume": 106500}, "trend_line": 1857.654411, "activity_lines": {"activity_5": 1861.148609, "activity_10": 1827.655205, "activity_20": 1818.125765, "activity_30": 1836.553533}, "trend_signal": 0, "fair_value": 2048.595476, "relative_strength": -1.129252, "rate_of_change": 0.04034115225758315, "market_dynamics": 0.271925, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1931.1642, "high": 1938.407197, "low": 1884.989976, "close": 1894.949097, "volume": 65400}, "trend_line": 1858.474736, "activity_lines": {"activity_5": 1880.765007, "activity_10": 1844.248234, "activity_20": 1824.25238, "activity_30": 1838.959642}, "trend_signal": 0, "fair_value": 2044.172233, "relative_strength": -6.659419, "rate_of_change": 0.044159182415329866, "market_dynamics": 0.630871, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1877.747067, "high": 1926.637236, "low": 1865.071822, "close": 1906.718994, "volume": 53400}, "trend_line": 1859.419824, "activity_lines": {"activity_5": 1897.725659, "activity_10": 1860.396811, "activity_20": 1831.633332, "activity_30": 1842.072174}, "trend_signal": 0, "fair_value": 2039.273011, "relative_strength": -2.720233, "rate_of_change": 0.0508528839102911, "market_dynamics": 0.947352, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1907.624341, "high": 1913.056728, "low": 1850.585874, "close": 1890.422485, "volume": 58100}, "trend_line": 1858.81086, "activity_lines": {"activity_5": 1900.924699, "activity_10": 1870.948569, "activity_20": 1837.289783, "activity_30": 1844.072346}, "trend_signal": 0, "fair_value": 2034.793178, "relative_strength": -2.545307, "rate_of_change": -0.032750215531746125, "market_dynamics": 0.857683, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1884.084564, "high": 1910.340698, "low": 1857.828795, "close": 1910.340698, "volume": 84300}, "trend_line": 1860.352356, "activity_lines": {"activity_5": 1903.640861, "activity_10": 1882.685536, "activity_20": 1844.830272, "activity_30": 1847.396852}, "trend_signal": 0, "fair_value": 2029.28303, "relative_strength": -4.267079, "rate_of_change": 0.08292914750885692, "market_dynamics": 0.831906, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1908.529782, "high": 1911.245906, "low": 1816.181566, "close": 1843.342896, "volume": 142100}, "trend_line": 1858.97679, "activity_lines": {"activity_5": 1882.515454, "activity_10": 1879.706033, "activity_20": 1845.778763, "activity_30": 1846.299467}, "trend_signal": 0, "fair_value": 2022.350843, "relative_strength": -9.144982, "rate_of_change": -0.07394115397353052, "market_dynamics": 0.828677, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1843.342997, "high": 1886.800942, "low": 1831.573125, "close": 1883.179443, "volume": 68100}, "trend_line": 1858.572347, "activity_lines": {"activity_5": 1880.523657, "activity_10": 1883.442773, "activity_20": 1850.810067, "activity_30": 1847.860929}, "trend_signal": 0, "fair_value": 2016.776871, "relative_strength": -9.654076, "rate_of_change": -0.02175621568679731, "market_dynamics": 0.752661, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1892.233026, "high": 1906.719021, "low": 1867.78797, "close": 1885.895508, "volume": 82600}, "trend_line": 1856.623263, "activity_lines": {"activity_5": 1880.221859, "activity_10": 1886.093053, "activity_20": 1856.272498, "activity_30": 1849.623713}, "trend_signal": 0, "fair_value": 2011.285612, "relative_strength": -9.311634, "rate_of_change": -0.10486995586403636, "market_dynamics": 0.727678, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1889.516896, "high": 1893.138395, "low": 1786.501096, "close": 1794.738037, "volume": 573500}, "trend_line": 1851.695056, "activity_lines": {"activity_5": 1850.922469, "activity_10": 1870.27619, "activity_20": 1852.984283, "activity_30": 1845.631118}, "trend_signal": 0, "fair_value": 2006.012891, "relative_strength": -12.841831, "rate_of_change": -0.26543925729104306, "market_dynamics": 0.573715, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1793.822834, "high": 1814.872796, "low": 1754.468532, "close": 1758.129395, "volume": 91700}, "trend_line": 1844.387081, "activity_lines": {"activity_5": 1815.799162, "activity_10": 1847.600486, "activity_20": 1846.121945, "activity_30": 1839.594624}, "trend_signal": 0, "fair_value": 2000.3117, "relative_strength": -11.296325, "rate_of_change": -0.3946640661117552, "market_dynamics": 0.227578, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1765.451172, "high": 1765.451172, "low": 1741.655745, "close": 1748.062256, "volume": 65500}, "trend_line": 1837.605721, "activity_lines": {"activity_5": 1787.467562, "activity_10": 1825.450335, "activity_20": 1838.46949, "activity_30": 1833.380119}, "trend_signal": 0, "fair_value": 1994.158382, "relative_strength": -13.130773, "rate_of_change": -0.3676755313382168, "market_dynamics": -0.11165, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1754.468467, "high": 1783.755369, "low": 1731.588075, "close": 1748.977173, "volume": 96000}, "trend_line": 1831.80623, "activity_lines": {"activity_5": 1765.792977, "activity_10": 1806.795661, "activity_20": 1830.978491, "activity_30": 1827.662148}, "trend_signal": 0, "fair_value": 1988.343155, "relative_strength": -13.071895, "rate_of_change": -0.31560039967899023, "market_dynamics": -0.46654, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1755.383716, "high": 1780.09454, "low": 1641.897012, "close": 1718.775024, "volume": 398400}, "trend_line": 1826.748596, "activity_lines": {"activity_5": 1742.997827, "activity_10": 1785.303722, "activity_20": 1820.629326, "activity_30": 1820.369812}, "trend_signal": 0, "fair_value": 1983.303318, "relative_strength": -14.897275, "rate_of_change": -0.2761009279895291, "market_dynamics": -0.673949, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1693.148945, "high": 1727.011924, "low": 1693.148945, "close": 1708.707642, "volume": 37500}, "trend_line": 1820.781978, "activity_lines": {"activity_5": 1727.988249, "activity_10": 1765.398513, "activity_20": 1809.526525, "activity_30": 1812.754267}, "trend_signal": 0, "fair_value": 1977.368379, "relative_strength": -14.756915, "rate_of_change": -0.32662502180458364, "market_dynamics": -0.820431, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1711.453402, "high": 1751.722897, "low": 1711.453402, "close": 1725.181641, "volume": 72600}, "trend_line": 1816.088794, "activity_lines": {"activity_5": 1724.205363, "activity_10": 1751.792483, "activity_20": 1800.21991, "activity_30": 1806.586503}, "trend_signal": 0, "fair_value": 1972.242257, "relative_strength": -18.808075, "rate_of_change": -0.2577565055402791, "market_dynamics": -0.888448, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1725.181641, "high": 1755.38363, "low": 1708.707655, "close": 1710.538086, "volume": 55000}, "trend_line": 1809.63997, "activity_lines": {"activity_5": 1717.737809, "activity_10": 1738.890516, "activity_20": 1789.736439, "activity_30": 1799.77678}, "trend_signal": 0, "fair_value": 1967.60366, "relative_strength": -19.902547, "rate_of_change": -0.3550940912859385, "market_dynamics": -0.953897, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1706.877259, "high": 1736.1642, "low": 1706.877259, "close": 1729.75769, "volume": 53300}, "trend_line": 1803.318742, "activity_lines": {"activity_5": 1720.178402, "activity_10": 1731.897656, "activity_20": 1781.577848, "activity_30": 1794.623084}, "trend_signal": 0, "fair_value": 1963.741648, "relative_strength": -18.102321, "rate_of_change": -0.34930859755490584, "market_dynamics": -1.055126, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1735.248899, "high": 1745.316271, "low": 1710.538132, "close": 1719.690308, "volume": 67000}, "trend_line": 1798.261438, "activity_lines": {"activity_5": 1720.544499, "activity_10": 1725.86385, "activity_20": 1772.777153, "activity_30": 1789.227702}, "trend_signal": 0, "fair_value": 1959.300151, "relative_strength": -19.042437, "rate_of_change": -0.2804442654652968, "market_dynamics": -0.963803, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1722.435923, "high": 1760.875045, "low": 1722.435923, "close": 1749.892456, "volume": 63100}, "trend_line": 1797.379679, "activity_lines": {"activity_5": 1730.91696, "activity_10": 1728.343255, "activity_20": 1767.148506, "activity_30": 1786.107122}, "trend_signal": 0, "fair_value": 1954.337967, "relative_strength": -18.830688, "rate_of_change": -0.04903397144415115, "market_dynamics": -0.855968, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1756.298992, "high": 1760.874906, "low": 1711.453258, "close": 1721.52063, "volume": 42900}, "trend_line": 1794.978792, "activity_lines": {"activity_5": 1729.086491, "activity_10": 1726.479521, "activity_20": 1758.978236, "activity_30": 1781.21299}, "trend_signal": 0, "fair_value": 1950.727695, "relative_strength": -22.903832, "rate_of_change": -0.13357706376960682, "market_dynamics": -0.759386, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1732.503427, "high": 1764.535917, "low": 1727.927349, "close": 1759.959839, "volume": 43800}, "trend_line": 1794.855123, "activity_lines": {"activity_5": 1740.313159, "activity_10": 1732.270348, "activity_20": 1755.260202, "activity_30": 1778.953703}, "trend_signal": 0, "fair_value": 1948.211006, "relative_strength": -21.815105, "rate_of_change": -0.006889719285333123, "market_dynamics": -0.617343, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1753.553293, "high": 1772.772859, "low": 1730.672852, "close": 1730.672852, "volume": 45300}, "trend_line": 1794.117375, "activity_lines": {"activity_5": 1738.482715, "activity_10": 1732.519949, "activity_20": 1749.568191, "activity_30": 1774.812911}, "trend_signal": 0, "fair_value": 1945.285094, "relative_strength": -24.077918, "rate_of_change": -0.04110348465155817, "market_dynamics": -0.512369, "expectation": {"probability": 53.0388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1738.909899, "high": 1763.620621, "low": 1723.35119, "close": 1757.214111, "volume": 38600}, "trend_line": 1793.962545, "activity_lines": {"activity_5": 1745.438346, "activity_10": 1737.928039, "activity_20": 1747.186188, "activity_30": 1772.432055}, "trend_signal": 0, "fair_value": 1941.311151, "relative_strength": -21.863232, "rate_of_change": -0.008629870161083924, "market_dynamics": -0.296573, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1748.061963, "high": 1764.535839, "low": 1717.859845, "close": 1759.959839, "volume": 27900}, "trend_line": 1794.08031, "activity_lines": {"activity_5": 1750.807634, "activity_10": 1743.136459, "activity_20": 1745.777609, "activity_30": 1770.238332}, "trend_signal": 0, "fair_value": 1936.419042, "relative_strength": -19.127019, "rate_of_change": 0.006564518324431519, "market_dynamics": -0.033543, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1761.790161, "high": 1800.229344, "low": 1745.316279, "close": 1796.568481, "volume": 40800}, "trend_line": 1794.935498, "activity_lines": {"activity_5": 1767.708642, "activity_10": 1754.069138, "activity_20": 1748.476819, "activity_30": 1770.398859}, "trend_signal": 0, "fair_value": 1932.941007, "relative_strength": -21.183275, "rate_of_change": 0.04766720838712054, "market_dynamics": 0.229115, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1797.483643, "high": 1865.209599, "low": 1770.027167, "close": 1837.753174, "volume": 156700}, "trend_line": 1795.714909, "activity_lines": {"activity_5": 1793.334692, "activity_10": 1771.192001, "activity_20": 1755.640154, "activity_30": 1773.16129}, "trend_signal": 0, "fair_value": 1929.882014, "relative_strength": -17.699965, "rate_of_change": 0.043422785992501545, "market_dynamics": 0.641861, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1837.753026, "high": 1842.329104, "low": 1802.974849, "close": 1829.516235, "volume": 43300}, "trend_line": 1796.823336, "activity_lines": {"activity_5": 1811.028874, "activity_10": 1784.504237, "activity_20": 1762.045635, "activity_30": 1775.342021}, "trend_signal": 0, "fair_value": 1926.415844, "relative_strength": -14.556211, "rate_of_change": 0.06172622360289666, "market_dynamics": 0.807653, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1831.346589, "high": 1835.922667, "low": 1802.059731, "close": 1807.551025, "volume": 46000}, "trend_line": 1797.682459, "activity_lines": {"activity_5": 1814.811759, "activity_10": 1792.009006, "activity_20": 1766.614731, "activity_30": 1776.03413}, "trend_signal": 0, "fair_value": 1923.268452, "relative_strength": -16.117711, "rate_of_change": 0.04781343734730867, "market_dynamics": 0.895745, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1805.720703, "high": 1811.211998, "low": 1729.757598, "close": 1748.977173, "volume": 59200}, "trend_line": 1796.528756, "activity_lines": {"activity_5": 1795.714233, "activity_10": 1787.266517, "activity_20": 1765.978434, "activity_30": 1772.891853}, "trend_signal": 0, "fair_value": 1919.5684, "relative_strength": -12.870938, "rate_of_change": -0.06417724077042784, "market_dynamics": 0.803498, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1758.129343, "high": 1792.907593, "low": 1744.401107, "close": 1763.620605, "volume": 61300}, "trend_line": 1792.39257, "activity_lines": {"activity_5": 1782.230029, "activity_10": 1785.203112, "activity_20": 1766.954658, "activity_30": 1770.768747}, "trend_signal": 0, "fair_value": 1916.477168, "relative_strength": -13.506438, "rate_of_change": -0.23023210656584406, "market_dynamics": 0.603911, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1768.196797, "high": 1791.992299, "low": 1768.196797, "close": 1781.924927, "volume": 22400}, "trend_line": 1787.417924, "activity_lines": {"activity_5": 1777.043791, "activity_10": 1785.70231, "activity_20": 1769.648002, "activity_30": 1770.093415}, "trend_signal": 0, "fair_value": 1913.35377, "relative_strength": -12.671907, "rate_of_change": -0.2775422127530853, "market_dynamics": 0.449827, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1781.924846, "high": 1791.077003, "low": 1769.111951, "close": 1770.942383, "volume": 28200}, "trend_line": 1783.284367, "activity_lines": {"activity_5": 1771.918587, "activity_10": 1783.805318, "activity_20": 1771.134139, "activity_30": 1769.030477}, "trend_signal": 0, "fair_value": 1909.761297, "relative_strength": -12.533699, "rate_of_change": -0.23125856267289563, "market_dynamics": 0.316354, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1777.348903, "high": 1787.41621, "low": 1746.231523, "close": 1757.214111, "volume": 52000}, "trend_line": 1778.300871, "activity_lines": {"activity_5": 1766.122217, "activity_10": 1778.680102, "activity_20": 1771.208225, "activity_30": 1767.348525}, "trend_signal": 0, "fair_value": 1906.152809, "relative_strength": -13.896893, "rate_of_change": -0.2794560470680142, "market_dynamics": 0.251055, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1762.705467, "high": 1777.348864, "low": 1751.723048, "close": 1755.383911, "volume": 49400}, "trend_line": 1773.799585, "activity_lines": {"activity_5": 1763.071574, "activity_10": 1773.222123, "activity_20": 1770.924963, "activity_30": 1765.870011}, "trend_signal": 0, "fair_value": 1902.637601, "relative_strength": -13.139535, "rate_of_change": -0.2531228586458887, "market_dynamics": 0.159861, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1750.807586, "high": 1763.620605, "low": 1714.198975, "close": 1754.947144, "volume": 273600}, "trend_line": 1768.6198, "activity_lines": {"activity_5": 1759.448226, "activity_10": 1767.767931, "activity_20": 1770.377837, "activity_30": 1764.653725}, "trend_signal": 0, "fair_value": 1899.89303, "relative_strength": -12.361416, "rate_of_change": -0.29201636102536566, "market_dynamics": 0.171636, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1759.577625, "high": 1759.577625, "low": 1741.055648, "close": 1744.760132, "volume": 40100}, "trend_line": 1765.333708, "activity_lines": {"activity_5": 1753.007438, "activity_10": 1761.218306, "activity_20": 1768.718778, "activity_30": 1763.114391}, "trend_signal": 0, "fair_value": 1897.339114, "relative_strength": -12.880075, "rate_of_change": -0.1857997971073293, "market_dynamics": 0.032253, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1748.46456, "high": 1758.651532, "low": 1741.055744, "close": 1749.390503, "volume": 26200}, "trend_line": 1760.874076, "activity_lines": {"activity_5": 1750.587761, "activity_10": 1757.201349, "activity_20": 1767.337745, "activity_30": 1762.085798}, "trend_signal": 0, "fair_value": 1895.165434, "relative_strength": -12.608819, "rate_of_change": -0.25262260499473954, "market_dynamics": -0.115187, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1751.24277, "high": 1756.799307, "low": 1741.981812, "close": 1745.686279, "volume": 19700}, "trend_line": 1756.200435, "activity_lines": {"activity_5": 1748.370133, "activity_10": 1753.967729, "activity_20": 1765.510439, "activity_30": 1761.10594}, "trend_signal": 0, "fair_value": 1893.012522, "relative_strength": -11.87879, "rate_of_change": -0.26541596947220253, "market_dynamics": -0.276551, "expectation": {"probability": 53.7907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1743.834092, "high": 1757.725386, "low": 1743.833984, "close": 1755.873291, "volume": 20200}, "trend_line": 1754.904944, "activity_lines": {"activity_5": 1750.316699, "activity_10": 1753.711106, "activity_20": 1764.529534, "activity_30": 1761.084834}, "trend_signal": 0, "fair_value": 1891.893103, "relative_strength": -13.1353, "rate_of_change": -0.07376669394801076, "market_dynamics": -0.507235, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1755.873249, "high": 1767.912558, "low": 1746.612314, "close": 1754.947144, "volume": 30100}, "trend_line": 1754.798869, "activity_lines": {"activity_5": 1751.921924, "activity_10": 1753.160709, "activity_20": 1763.431945, "activity_30": 1761.087556}, "trend_signal": 0, "fair_value": 1891.669165, "relative_strength": -15.528476, "rate_of_change": -0.006044486931476722, "market_dynamics": -0.576538, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1754.947078, "high": 1759.577545, "low": 1741.055758, "close": 1744.760132, "volume": 42600}, "trend_line": 1754.688798, "activity_lines": {"activity_5": 1750.131478, "activity_10": 1750.915827, "activity_20": 1761.20499, "activity_30": 1760.439896}, "trend_signal": 0, "fair_value": 1891.435569, "relative_strength": -16.190068, "rate_of_change": -0.006272570717052461, "market_dynamics": -0.618896, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1764.207998, "high": 1767.912476, "low": 1749.390503, "close": 1767.912476, "volume": 49900}, "trend_line": 1755.319975, "activity_lines": {"activity_5": 1756.05848, "activity_10": 1753.556186, "activity_20": 1761.2554, "activity_30": 1761.293036}, "trend_signal": 0, "fair_value": 1891.272484, "relative_strength": -12.309158, "rate_of_change": 0.03597087989161524, "market_dynamics": -0.472595, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1770.69081, "high": 1779.025555, "low": 1759.577592, "close": 1767.912476, "volume": 41500}, "trend_line": 1756.95789, "activity_lines": {"activity_5": 1760.750684, "activity_10": 1756.251634, "activity_20": 1761.128478, "activity_30": 1762.105456}, "trend_signal": 0, "fair_value": 1891.287458, "relative_strength": -6.483634, "rate_of_change": 0.09331147729916271, "market_dynamics": -0.230816, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1775.321204, "high": 1788.286513, "low": 1694.751056, "close": 1700.307617, "volume": 97600}, "trend_line": 1756.677889, "activity_lines": {"activity_5": 1741.426188, "activity_10": 1746.460773, "activity_20": 1754.512054, "activity_30": 1758.450599}, "trend_signal": 0, "fair_value": 1890.323765, "relative_strength": -5.400014, "rate_of_change": -0.015936693849837032, "market_dynamics": -0.252884, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1675.303267, "high": 1698.455298, "low": 1526.202202, "close": 1693.824829, "volume": 77700}, "trend_line": 1755.632662, "activity_lines": {"activity_5": 1723.645142, "activity_10": 1736.492612, "activity_20": 1747.562279, "activity_30": 1754.395563}, "trend_signal": 0, "fair_value": 1889.029171, "relative_strength": -3.160981, "rate_of_change": -0.05950020812267809, "market_dynamics": -0.336969, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1702.159766, "high": 1731.794828, "low": 1685.490084, "close": 1728.090454, "volume": 19900}, "trend_line": 1756.217741, "activity_lines": {"activity_5": 1721.360791, "activity_10": 1733.865878, "activity_20": 1744.365153, "activity_30": 1752.618647}, "trend_signal": 0, "fair_value": 1888.62751, "relative_strength": -8.719566, "rate_of_change": 0.033325821093658295, "market_dynamics": -0.52877, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1735.499188, "high": 1735.499245, "low": 1708.642428, "close": 1712.346802, "volume": 18300}, "trend_line": 1755.637378, "activity_lines": {"activity_5": 1714.939868, "activity_10": 1728.679748, "activity_20": 1740.190835, "activity_30": 1749.788263}, "trend_signal": 0, "fair_value": 1887.579626, "relative_strength": -9.866176, "rate_of_change": -0.03304618706730363, "market_dynamics": -0.874112, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1719.755655, "high": 1749.390693, "low": 1707.716439, "close": 1748.4646, "volume": 27300}, "trend_line": 1756.596521, "activity_lines": {"activity_5": 1724.26259, "activity_10": 1730.734011, "activity_20": 1740.014257, "activity_30": 1749.325504}, "trend_signal": 0, "fair_value": 1886.02878, "relative_strength": -8.275829, "rate_of_change": 0.054632181566599124, "market_dynamics": -0.718287, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1748.464563, "high": 1751.242843, "low": 1700.307629, "close": 1711.420776, "volume": 24400}, "trend_line": 1755.314132, "activity_lines": {"activity_5": 1722.533895, "activity_10": 1726.002519, "activity_20": 1736.591059, "activity_30": 1746.410939}, "trend_signal": 0, "fair_value": 1883.483724, "relative_strength": -4.352107, "rate_of_change": -0.0730041864861445, "market_dynamics": -0.672455, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1694.751096, "high": 1731.794856, "low": 1688.268442, "close": 1724.386108, "volume": 33800}, "trend_line": 1755.409648, "activity_lines": {"activity_5": 1724.3861, "activity_10": 1724.436588, "activity_20": 1734.581495, "activity_30": 1744.415583}, "trend_signal": 0, "fair_value": 1881.005089, "relative_strength": -3.903413, "rate_of_change": 0.005441533128389851, "market_dynamics": -0.577236, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1730.86872, "high": 1764.208008, "low": 1715.125131, "close": 1764.208008, "volume": 25700}, "trend_line": 1755.551253, "activity_lines": {"activity_5": 1737.474853, "activity_10": 1730.666657, "activity_20": 1736.551324, "activity_30": 1744.983219}, "trend_signal": 0, "fair_value": 1879.449438, "relative_strength": -4.350439, "rate_of_change": 0.008066778040177825, "market_dynamics": -0.189925, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1774.395249, "high": 1796.621338, "low": 1744.760113, "close": 1773.468994, "volume": 95600}, "trend_line": 1756.977791, "activity_lines": {"activity_5": 1751.242765, "activity_10": 1738.226944, "activity_20": 1739.487518, "activity_30": 1746.139202}, "trend_signal": 0, "fair_value": 1877.875252, "relative_strength": -8.400921, "rate_of_change": 0.0812586928215383, "market_dynamics": 0.180715, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1727.164307, "high": 1796.621343, "low": 1723.459933, "close": 1786.434326, "volume": 41900}, "trend_line": 1757.951799, "activity_lines": {"activity_5": 1765.257641, "activity_10": 1748.043537, "activity_20": 1743.646474, "activity_30": 1748.039624}, "trend_signal": 0, "fair_value": 1876.756986, "relative_strength": -4.2714, "rate_of_change": 0.055436557308191525, "market_dynamics": 0.663479, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1792.916978, "high": 1797.547476, "low": 1775.321204, "close": 1787.360474, "volume": 40000}, "trend_line": 1758.865153, "activity_lines": {"activity_5": 1777.049919, "activity_10": 1757.691759, "activity_20": 1747.75449, "activity_30": 1749.936958}, "trend_signal": 0, "fair_value": 1875.24959, "relative_strength": -6.062688, "rate_of_change": 0.05195557696858256, "market_dynamics": 1.022379, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1790.138754, "high": 1801.251834, "low": 1778.099539, "close": 1791.990845, "volume": 24900}, "trend_line": 1758.712565, "activity_lines": {"activity_5": 1785.323006, "activity_10": 1766.599088, "activity_20": 1752.151225, "activity_30": 1752.074099}, "trend_signal": 0, "fair_value": 1873.50479, "relative_strength": -3.73255, "rate_of_change": -0.008675366598722043, "market_dynamics": 1.121248, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1795.695273, "high": 1795.695273, "low": 1759.577515, "close": 1759.577515, "volume": 27800}, "trend_line": 1756.10671, "activity_lines": {"activity_5": 1778.284668, "activity_10": 1767.828247, "activity_20": 1753.284578, "activity_30": 1752.129903}, "trend_signal": 0, "fair_value": 1872.219931, "relative_strength": -2.2372, "rate_of_change": -0.1481683278927401, "market_dynamics": 0.882415, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1759.577705, "high": 1778.099487, "low": 1750.316772, "close": 1775.321167, "volume": 64500}, "trend_line": 1754.300208, "activity_lines": {"activity_5": 1776.802914, "activity_10": 1771.347397, "activity_20": 1755.846767, "activity_30": 1753.369545}, "trend_signal": 0, "fair_value": 1870.757778, "relative_strength": -1.198852, "rate_of_change": -0.10286971684083533, "market_dynamics": 0.833634, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1776.247331, "high": 1801.251739, "low": 1762.355929, "close": 1789.212524, "volume": 35100}, "trend_line": 1753.688924, "activity_lines": {"activity_5": 1779.828133, "activity_10": 1776.247259, "activity_20": 1759.608463, "activity_30": 1755.621952}, "trend_signal": 1, "fair_value": 1868.550025, "relative_strength": -3.629016, "rate_of_change": -0.03484489126846576, "market_dynamics": 0.830777, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1786.434338, "high": 1815.143273, "low": 1783.656032, "close": 1799.399658, "volume": 84600}, "trend_line": 1755.369674, "activity_lines": {"activity_5": 1786.063851, "activity_10": 1782.258456, "activity_20": 1764.133094, "activity_30": 1758.571032}, "trend_signal": 1, "fair_value": 1867.07529, "relative_strength": -0.542866, "rate_of_change": 0.09584082883789652, "market_dynamics": 0.981944, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1795.695315, "high": 1797.547445, "low": 1781.803777, "close": 1791.990845, "volume": 52200}, "trend_line": 1756.315348, "activity_lines": {"activity_5": 1789.027352, "activity_10": 1785.32298, "activity_20": 1767.744856, "activity_30": 1760.933688}, "trend_signal": 1, "fair_value": 1865.714427, "relative_strength": 0.359011, "rate_of_change": 0.05387321052693848, "market_dynamics": 1.162774, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1797.547497, "high": 1816.995483, "low": 1715.841086, "close": 1736.63916, "volume": 404100}, "trend_line": 1754.805823, "activity_lines": {"activity_5": 1773.540291, "activity_10": 1777.094385, "activity_20": 1765.90863, "activity_30": 1759.664257}, "trend_signal": 1, "fair_value": 1864.653741, "relative_strength": -2.216022, "rate_of_change": -0.08594840338434297, "market_dynamics": 1.050598, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1742.311479, "high": 1805.651123, "low": 1742.311479, "close": 1788.634399, "volume": 88900}, "trend_line": 1755.395557, "activity_lines": {"activity_5": 1776.914201, "activity_10": 1778.820721, "activity_20": 1769.063003, "activity_30": 1761.846746}, "trend_signal": 1, "fair_value": 1863.741617, "relative_strength": -1.20956, "rate_of_change": 0.03360679525167811, "market_dynamics": 0.936724, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1801.869538, "high": 1884.116451, "low": 1787.689032, "close": 1835.902832, "volume": 160100}, "trend_line": 1758.018514, "activity_lines": {"activity_5": 1795.156706, "activity_10": 1788.865583, "activity_20": 1776.620456, "activity_30": 1767.040763}, "trend_signal": 1, "fair_value": 1863.238862, "relative_strength": 0.698832, "rate_of_change": 0.14942256117377437, "market_dynamics": 0.930941, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1834.957403, "high": 1924.767234, "low": 1832.121302, "close": 1892.624756, "volume": 96700}, "trend_line": 1762.593209, "activity_lines": {"activity_5": 1829.193831, "activity_10": 1808.324094, "activity_20": 1789.256233, "activity_30": 1775.725037}, "trend_signal": 1, "fair_value": 1863.441201, "relative_strength": 6.040413, "rate_of_change": 0.2602188181506143, "market_dynamics": 0.996321, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1903.023728, "high": 2089.261346, "low": 1891.679428, "close": 1967.308838, "volume": 420500}, "trend_line": 1769.671932, "activity_lines": {"activity_5": 1881.910645, "activity_10": 1839.447634, "activity_20": 1808.088984, "activity_30": 1788.932497}, "trend_signal": 1, "fair_value": 1863.08101, "relative_strength": 6.014862, "rate_of_change": 0.4016084348819299, "market_dynamics": 1.310762, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1950.291967, "high": 1966.363205, "low": 1931.384629, "close": 1938.002197, "volume": 17100}, "trend_line": 1776.113334, "activity_lines": {"activity_5": 1913.170711, "activity_10": 1862.055094, "activity_20": 1822.828321, "activity_30": 1799.792514}, "trend_signal": 1, "fair_value": 1863.081583, "relative_strength": 5.562921, "rate_of_change": 0.36398848190580474, "market_dynamics": 1.470943, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1942.729269, "high": 1952.182939, "low": 1879.389618, "close": 1898.296997, "volume": 68900}, "trend_line": 1781.076884, "activity_lines": {"activity_5": 1917.771509, "activity_10": 1874.199341, "activity_20": 1832.786632, "activity_30": 1807.675331}, "trend_signal": 1, "fair_value": 1862.97879, "relative_strength": 5.260343, "rate_of_change": 0.2794613330682967, "market_dynamics": 1.328026, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1898.296837, "high": 1938.002249, "low": 1827.394366, "close": 1838.73877, "volume": 70200}, "trend_line": 1784.178634, "activity_lines": {"activity_5": 1895.208724, "activity_10": 1873.278895, "activity_20": 1836.187252, "activity_30": 1811.395453}, "trend_signal": 1, "fair_value": 1862.566992, "relative_strength": 3.906085, "rate_of_change": 0.17415025863645076, "market_dynamics": 1.053373, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1838.738804, "high": 1887.897967, "low": 1834.957336, "close": 1878.444214, "volume": 42700}, "trend_line": 1788.264331, "activity_lines": {"activity_5": 1885.692025, "activity_10": 1878.677144, "activity_20": 1842.939467, "activity_30": 1817.477103}, "trend_signal": 1, "fair_value": 1862.835182, "relative_strength": 2.271565, "rate_of_change": 0.22899596050201224, "market_dynamics": 0.753943, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1889.788629, "high": 1912.477508, "low": 1782.016846, "close": 1812.268555, "volume": 182000}, "trend_line": 1790.175045, "activity_lines": {"activity_5": 1855.062142, "activity_10": 1870.606281, "activity_20": 1842.593888, "activity_30": 1819.025763}, "trend_signal": 1, "fair_value": 1861.74426, "relative_strength": -0.361517, "rate_of_change": 0.10684740319857504, "market_dynamics": 0.47481, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1812.268498, "high": 1837.793376, "low": 1804.705562, "close": 1834.957275, "volume": 42300}, "trend_line": 1793.181616, "activity_lines": {"activity_5": 1842.331185, "activity_10": 1866.291954, "activity_20": 1843.990652, "activity_30": 1821.914939}, "trend_signal": 1, "fair_value": 1860.35652, "relative_strength": 2.933984, "rate_of_change": 0.1679484365731465, "market_dynamics": 0.178956, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1841.574954, "high": 1856.700894, "low": 1823.61298, "close": 1834.012085, "volume": 32800}, "trend_line": 1795.384937, "activity_lines": {"activity_5": 1836.154826, "activity_10": 1860.018173, "activity_20": 1844.960497, "activity_30": 1824.549163}, "trend_signal": 1, "fair_value": 1858.996309, "relative_strength": 1.838382, "rate_of_change": 0.12287216087541908, "market_dynamics": -0.006733, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1841.574927, "high": 1855.755379, "low": 1812.268498, "close": 1821.722168, "volume": 41300}, "trend_line": 1797.178593, "activity_lines": {"activity_5": 1830.167489, "activity_10": 1850.684812, "activity_20": 1844.471573, "activity_30": 1826.248339}, "trend_signal": 1, "fair_value": 1857.165437, "relative_strength": 2.043769, "rate_of_change": 0.0999037010412467, "market_dynamics": -0.28704, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1853.864698, "high": 1853.864698, "low": 1809.43241, "close": 1823.612915, "volume": 41200}, "trend_line": 1801.28877, "activity_lines": {"activity_5": 1825.94484, "activity_10": 1841.953054, "activity_20": 1843.994682, "activity_30": 1827.953779}, "trend_signal": 1, "fair_value": 1855.419465, "relative_strength": 6.353444, "rate_of_change": 0.22870164467844967, "market_dynamics": -0.466362, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1834.011908, "high": 1849.137782, "low": 1826.448973, "close": 1831.175903, "volume": 22800}, "trend_line": 1805.867139, "activity_lines": {"activity_5": 1827.898608, "activity_10": 1835.851145, "activity_20": 1844.065446, "activity_30": 1829.881981}, "trend_signal": 1, "fair_value": 1854.057869, "relative_strength": 7.331283, "rate_of_change": 0.2541718505245463, "market_dynamics": -0.533198, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1847.247153, "high": 1890.734009, "low": 1831.175899, "close": 1890.734009, "volume": 41000}, "trend_line": 1811.288591, "activity_lines": {"activity_5": 1848.444588, "activity_10": 1843.053127, "activity_20": 1849.621815, "activity_30": 1835.357263}, "trend_signal": 1, "fair_value": 1852.187933, "relative_strength": 10.071458, "rate_of_change": 0.30021322626215885, "market_dynamics": -0.472539, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1904.914533, "high": 1971.090312, "low": 1897.351597, "close": 1950.292236, "volume": 52800}, "trend_line": 1819.220105, "activity_lines": {"activity_5": 1885.124862, "activity_10": 1861.943299, "activity_20": 1860.225841, "activity_30": 1844.32524}, "trend_signal": 1, "fair_value": 1850.705376, "relative_strength": 11.297163, "rate_of_change": 0.43789344444670586, "market_dynamics": -0.265375, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1965.418098, "high": 2020.249351, "low": 1938.002302, "close": 1953.128174, "volume": 182100}, "trend_line": 1826.042224, "activity_lines": {"activity_5": 1914.998437, "activity_10": 1880.403729, "activity_20": 1870.26676, "activity_30": 1852.96447}, "trend_signal": 1, "fair_value": 1849.425743, "relative_strength": 12.79985, "rate_of_change": 0.37500239697493504, "market_dynamics": 0.012224, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1953.128202, "high": 1983.380083, "low": 1886.952491, "close": 1927.603271, "volume": 106500}, "trend_line": 1833.248307, "activity_lines": {"activity_5": 1927.603312, "activity_10": 1892.143459, "activity_20": 1877.096186, "activity_30": 1859.516796}, "trend_signal": 1, "fair_value": 1848.312786, "relative_strength": 21.822636, "rate_of_change": 0.3946284979224026, "market_dynamics": 0.17474, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1851.974033, "high": 1974.871614, "low": 1824.558389, "close": 1953.128174, "volume": 95700}, "trend_line": 1840.873043, "activity_lines": {"activity_5": 1941.783797, "activity_10": 1907.63028, "activity_20": 1885.746062, "activity_30": 1867.250981}, "trend_signal": 1, "fair_value": 1847.441825, "relative_strength": 23.52259, "rate_of_change": 0.4159139801676623, "market_dynamics": 0.340562, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1975.816988, "high": 2025.921592, "low": 1954.073548, "close": 2020.24939, "volume": 66100}, "trend_line": 1849.407756, "activity_lines": {"activity_5": 1970.20787, "activity_10": 1932.759874, "activity_20": 1900.021114, "activity_30": 1878.823649}, "trend_signal": 1, "fair_value": 1847.348219, "relative_strength": 23.004333, "rate_of_change": 0.4636231179794625, "market_dynamics": 0.595737, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2020.249444, "high": 2040.102153, "low": 2008.904903, "close": 2029.703003, "volume": 35700}, "trend_line": 1857.948889, "activity_lines": {"activity_5": 1993.148788, "activity_10": 1956.23936, "activity_20": 1913.845984, "activity_30": 1890.4556}, "trend_signal": 1, "fair_value": 1846.990515, "relative_strength": 19.699792, "rate_of_change": 0.46183071160430156, "market_dynamics": 0.789219, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2040.101955, "high": 2070.353698, "low": 2032.539236, "close": 2047.665039, "volume": 47700}, "trend_line": 1866.65658, "activity_lines": {"activity_5": 2016.783, "activity_10": 1979.426654, "activity_20": 1928.23358, "activity_30": 1902.695352}, "trend_signal": 1, "fair_value": 1846.915898, "relative_strength": 16.645825, "rate_of_change": 0.4686722574315158, "market_dynamics": 1.08265, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2041.992719, "high": 2121.403381, "low": 2041.992719, "close": 2086.424805, "volume": 52900}, "trend_line": 1876.625391, "activity_lines": {"activity_5": 2047.034676, "activity_10": 2005.553125, "activity_20": 1945.30419, "activity_30": 1916.873947}, "trend_signal": 1, "fair_value": 1847.089742, "relative_strength": 16.285354, "rate_of_change": 0.5340463321860713, "market_dynamics": 1.304127, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2086.425051, "high": 2104.38722, "low": 2049.555634, "close": 2057.118652, "volume": 57600}, "trend_line": 1885.462984, "activity_lines": {"activity_5": 2056.929533, "activity_10": 2021.572807, "activity_20": 1958.660881, "activity_30": 1928.518673}, "trend_signal": 1, "fair_value": 1847.663544, "relative_strength": 13.472695, "rate_of_change": 0.4709300557470699, "market_dynamics": 1.316253, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2053.337075, "high": 2083.589144, "low": 2047.664902, "close": 2054.282471, "volume": 90000}, "trend_line": 1895.286483, "activity_lines": {"activity_5": 2058.946297, "activity_10": 2032.96877, "activity_20": 1971.319793, "activity_30": 1939.410253}, "trend_signal": 1, "fair_value": 1848.504675, "relative_strength": 14.6725, "rate_of_change": 0.5210125620795578, "market_dynamics": 1.319969, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2054.28239, "high": 2071.298995, "low": 2019.483445, "close": 2055.320801, "volume": 266800}, "trend_line": 1904.619804, "activity_lines": {"activity_5": 2059.0403, "activity_10": 2041.579912, "activity_20": 1983.523878, "activity_30": 1949.735048}, "trend_signal": 1, "fair_value": 1848.890469, "relative_strength": 11.917604, "rate_of_change": 0.49244908797251424, "market_dynamics": 1.363686, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2055.320754, "high": 2056.289246, "low": 2000.111856, "close": 2050.477783, "volume": 73200}, "trend_line": 1913.328646, "activity_lines": {"activity_5": 2055.812109, "activity_10": 2047.400894, "activity_20": 1994.518991, "activity_30": 1959.14524}, "trend_signal": 1, "fair_value": 1849.600164, "relative_strength": 11.904594, "rate_of_change": 0.45724831705047236, "market_dynamics": 1.245436, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2052.41508, "high": 2096.001043, "low": 2035.949268, "close": 2055.320801, "volume": 48600}, "trend_line": 1921.859351, "activity_lines": {"activity_5": 2054.010742, "activity_10": 2052.332433, "activity_20": 2004.967063, "activity_30": 1968.306024}, "trend_signal": 1, "fair_value": 1851.107138, "relative_strength": 11.485595, "rate_of_change": 0.4458567542922851, "market_dynamics": 1.099232, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2056.289379, "high": 2119.246892, "low": 2040.792144, "close": 2073.723633, "volume": 53300}, "trend_line": 1931.250444, "activity_lines": {"activity_5": 2060.417253, "activity_10": 2058.287804, "activity_20": 2016.325516, "activity_30": 1978.10372}, "trend_signal": 1, "fair_value": 1852.365862, "relative_strength": 10.435043, "rate_of_change": 0.48864621623395554, "market_dynamics": 0.947805, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2050.477986, "high": 2063.069286, "low": 2022.38916, "close": 2022.38916, "volume": 17100}, "trend_line": 1940.775444, "activity_lines": {"activity_5": 2048.605273, "activity_10": 2052.71699, "activity_20": 2021.549948, "activity_30": 1983.983637}, "trend_signal": 1, "fair_value": 1853.842025, "relative_strength": 2.770622, "rate_of_change": 0.49320377010616706, "market_dynamics": 0.485189, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2018.514881, "high": 2036.917828, "low": 2016.577687, "close": 2017.546265, "volume": 22400}, "trend_line": 1948.405839, "activity_lines": {"activity_5": 2037.305217, "activity_10": 2046.226745, "activity_20": 2025.420618, "activity_30": 1988.936593}, "trend_signal": 1, "fair_value": 1855.089953, "relative_strength": 3.085088, "rate_of_change": 0.39316217770528983, "market_dynamics": 0.118248, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2016.577729, "high": 2059.19509, "low": 2005.923379, "close": 2045.63501, "volume": 40100}, "trend_line": 1955.396912, "activity_lines": {"activity_5": 2037.886377, "activity_10": 2045.064575, "activity_20": 2031.092435, "activity_30": 1995.209443}, "trend_signal": 1, "fair_value": 1854.951666, "relative_strength": 4.774615, "rate_of_change": 0.3588098978182088, "market_dynamics": -0.140688, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2006.891994, "high": 2033.043579, "low": 1946.84021, "close": 1946.84021, "volume": 75400}, "trend_line": 1957.204093, "activity_lines": {"activity_5": 2005.858789, "activity_10": 2025.976625, "activity_20": 2026.288972, "activity_30": 1994.657398}, "trend_signal": 1, "fair_value": 1854.225149, "relative_strength": -1.09381, "rate_of_change": 0.09242016231639257, "market_dynamics": -0.548388, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1957.494445, "high": 2003.986155, "low": 1949.745828, "close": 2003.017578, "volume": 31400}, "trend_line": 1958.394385, "activity_lines": {"activity_5": 1999.78903, "activity_10": 2019.640643, "activity_20": 2026.248937, "activity_30": 1997.613106}, "trend_signal": 1, "fair_value": 1854.055937, "relative_strength": -2.310859, "rate_of_change": 0.06081593658306331, "market_dynamics": -0.689475, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2013.671855, "high": 2014.640432, "low": 1977.834676, "close": 1981.708984, "volume": 24200}, "trend_line": 1959.851278, "activity_lines": {"activity_5": 1991.330143, "activity_10": 2010.414027, "activity_20": 2023.361219, "activity_30": 1999.117274}, "trend_signal": 1, "fair_value": 1853.581109, "relative_strength": -1.841265, "rate_of_change": 0.07439221696910842, "market_dynamics": -0.802771, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1985.58316, "high": 2042.729248, "low": 1976.865966, "close": 2042.729248, "volume": 25400}, "trend_line": 1964.665686, "activity_lines": {"activity_5": 2005.923356, "activity_10": 2013.601523, "activity_20": 2025.851741, "activity_30": 2004.46424}, "trend_signal": 1, "fair_value": 1853.17066, "relative_strength": -1.307311, "rate_of_change": 0.2456517009246228, "market_dynamics": -0.886117, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2048.54069, "high": 2048.54069, "low": 2024.326272, "close": 2038.855103, "volume": 16200}, "trend_line": 1971.336231, "activity_lines": {"activity_5": 2017.546322, "activity_10": 2016.313565, "activity_20": 2027.53312, "activity_30": 2009.250654}, "trend_signal": 1, "fair_value": 1852.32409, "relative_strength": -5.091101, "rate_of_change": 0.3395257039166279, "market_dynamics": -0.824599, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2042.729308, "high": 2077.598004, "low": 2037.886422, "close": 2060.163574, "volume": 32600}, "trend_line": 1977.393543, "activity_lines": {"activity_5": 2036.724105, "activity_10": 2023.111197, "activity_20": 2030.835654, "activity_30": 2014.98145}, "trend_signal": 1, "fair_value": 1851.7606, "relative_strength": -2.562897, "rate_of_change": 0.3072693488176402, "market_dynamics": -0.691468, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2082.440735, "high": 2082.440735, "low": 2054.352295, "close": 2080.503662, "volume": 21000}, "trend_line": 1986.334713, "activity_lines": {"activity_5": 2055.127026, "activity_10": 2033.518976, "activity_20": 2035.444099, "activity_30": 2021.633716}, "trend_signal": 1, "fair_value": 1851.862732, "relative_strength": -1.928742, "rate_of_change": 0.4521694748954714, "market_dynamics": -0.487295, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2080.503581, "high": 2121.1839, "low": 2065.006348, "close": 2095.032471, "volume": 35800}, "trend_line": 1995.003886, "activity_lines": {"activity_5": 2073.207145, "activity_10": 2046.445084, "activity_20": 2040.829691, "activity_30": 2028.646475}, "trend_signal": 1, "fair_value": 1851.81573, "relative_strength": -1.99669, "rate_of_change": 0.4364406936687312, "market_dynamics": -0.301436, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2102.781137, "high": 2147.335686, "low": 2096.969674, "close": 2126.026855, "volume": 31400}, "trend_line": 2004.737712, "activity_lines": {"activity_5": 2094.063826, "activity_10": 2063.685747, "activity_20": 2048.811019, "activity_30": 2037.099569}, "trend_signal": 1, "fair_value": 1852.378697, "relative_strength": -4.446079, "rate_of_change": 0.4879101273089017, "market_dynamics": -0.028812, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2130.869933, "high": 2188.984273, "low": 2127.964201, "close": 2154.115723, "volume": 46600}, "trend_line": 2015.817497, "activity_lines": {"activity_5": 2118.73029, "activity_10": 2084.061102, "activity_20": 2059.008792, "activity_30": 2046.736861}, "trend_signal": 1, "fair_value": 1852.332952, "relative_strength": -3.819695, "rate_of_change": 0.5526800305934436, "market_dynamics": 0.263167, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2176.392792, "high": 2353.642578, "low": 2141.524099, "close": 2353.642578, "volume": 181100}, "trend_line": 2033.485152, "activity_lines": {"activity_5": 2202.221663, "activity_10": 2138.74169, "activity_20": 2087.702215, "activity_30": 2068.532027}, "trend_signal": 1, "fair_value": 1854.743746, "relative_strength": 4.076138, "rate_of_change": 0.8764511185309931, "market_dynamics": 0.708337, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2317.805285, "high": 2421.443048, "low": 2301.339542, "close": 2354.611084, "volume": 94300}, "trend_line": 2050.932992, "activity_lines": {"activity_5": 2266.470605, "activity_10": 2186.201964, "activity_20": 2115.215411, "activity_30": 2089.249829}, "trend_signal": 1, "fair_value": 1857.172016, "relative_strength": 2.969223, "rate_of_change": 0.8580264273304142, "market_dynamics": 1.067678, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2396.259975, "high": 2472.777538, "low": 2349.768177, "close": 2435.00293, "volume": 54000}, "trend_line": 2069.075289, "activity_lines": {"activity_5": 2339.243001, "activity_10": 2241.886328, "activity_20": 2148.968342, "activity_30": 2114.028535}, "trend_signal": 1, "fair_value": 1860.825511, "relative_strength": 1.134747, "rate_of_change": 0.8845875058213444, "market_dynamics": 1.312189, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2386.574197, "high": 2516.363377, "low": 2378.825579, "close": 2455.343018, "volume": 54500}, "trend_line": 2085.910315, "activity_lines": {"activity_5": 2396.130729, "activity_10": 2293.027182, "activity_20": 2182.84547, "activity_30": 2138.949033}, "trend_signal": 1, "fair_value": 1864.981242, "relative_strength": 2.842938, "rate_of_change": 0.8136497540472147, "market_dynamics": 1.440755, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2499.897719, "high": 2583.195265, "low": 2419.505812, "close": 2547.35791, "volume": 71500}, "trend_line": 2105.717973, "activity_lines": {"activity_5": 2461.735677, "activity_10": 2353.395947, "activity_20": 2223.581054, "activity_30": 2168.719846}, "trend_signal": 1, "fair_value": 1869.704274, "relative_strength": 2.772675, "rate_of_change": 0.9495929838191398, "market_dynamics": 1.410687, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2548.326634, "high": 2615.158348, "low": 2528.955087, "close": 2566.729492, "volume": 68100}, "trend_line": 2127.02218, "activity_lines": {"activity_5": 2507.581673, "activity_10": 2408.041313, "activity_20": 2263.795454, "activity_30": 2198.462525}, "trend_signal": 1, "fair_value": 1874.517678, "relative_strength": -2.680206, "rate_of_change": 1.0117312609365345, "market_dynamics": 1.383874, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2534.766396, "high": 2605.47272, "low": 2534.766396, "close": 2557.043701, "volume": 57000}, "trend_line": 2147.152698, "activity_lines": {"activity_5": 2535.993278, "activity_10": 2451.715336, "activity_20": 2300.652118, "activity_30": 2226.205849}, "trend_signal": 1, "fair_value": 1879.145045, "relative_strength": 0.855167, "rate_of_change": 0.9464178695118233, "market_dynamics": 1.374736, "expectation": {"probability": 61.4598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2552.200898, "high": 2559.949515, "low": 2436.940331, "close": 2474.714844, "volume": 67300}, "trend_line": 2162.301546, "activity_lines": {"activity_5": 2523.466423, "activity_10": 2471.756112, "activity_20": 2327.366415, "activity_30": 2247.33889}, "trend_signal": 1, "fair_value": 1882.810839, "relative_strength": -2.681113, "rate_of_change": 0.7055319360430635, "market_dynamics": 1.299205, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2475.683248, "high": 2479.557557, "low": 2422.411506, "close": 2450.500244, "volume": 69300}, "trend_line": 2176.328121, "activity_lines": {"activity_5": 2500.220573, "activity_10": 2480.490918, "activity_20": 2349.620628, "activity_30": 2265.932355}, "trend_signal": 1, "fair_value": 1886.281973, "relative_strength": -0.300166, "rate_of_change": 0.6486872761085222, "market_dynamics": 1.128133, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2451.468942, "high": 2481.87793, "low": 2363.880611, "close": 2481.87793, "volume": 346900}, "trend_line": 2190.801884, "activity_lines": {"activity_5": 2487.756803, "activity_10": 2489.031241, "activity_20": 2372.801506, "activity_30": 2285.645246}, "trend_signal": 1, "fair_value": 1890.316441, "relative_strength": -2.440832, "rate_of_change": 0.6650542655006185, "market_dynamics": 1.062297, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2432.712374, "high": 2442.545488, "low": 2359.947264, "close": 2396.329834, "volume": 77400}, "trend_line": 2201.132052, "activity_lines": {"activity_5": 2451.142334, "activity_10": 2476.058052, "activity_20": 2385.757599, "activity_30": 2298.905113}, "trend_signal": 1, "fair_value": 1893.659589, "relative_strength": -6.308201, "rate_of_change": 0.47152451691062897, "market_dynamics": 0.746498, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2414.029296, "high": 2438.612079, "low": 2387.480065, "close": 2435.662109, "volume": 60800}, "trend_line": 2213.750167, "activity_lines": {"activity_5": 2438.9986, "activity_10": 2469.460054, "activity_20": 2400.319196, "activity_30": 2314.036085}, "trend_signal": 1, "fair_value": 1897.026172, "relative_strength": -5.46624, "rate_of_change": 0.5732557021526765, "market_dynamics": 0.47961, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2403.213058, "high": 2577.258982, "low": 2403.213058, "close": 2568.40918, "volume": 96900}, "trend_line": 2230.887724, "activity_lines": {"activity_5": 2479.195996, "activity_10": 2485.524232, "activity_20": 2425.463159, "activity_30": 2336.917311}, "trend_signal": 1, "fair_value": 1901.34661, "relative_strength": 2.247205, "rate_of_change": 0.7741414209908003, "market_dynamics": 0.353954, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2597.908611, "high": 2597.908611, "low": 2484.827843, "close": 2506.460693, "volume": 175500}, "trend_line": 2245.92572, "activity_lines": {"activity_5": 2492.497607, "activity_10": 2487.899481, "activity_20": 2441.913456, "activity_30": 2354.696213}, "trend_signal": 1, "fair_value": 1906.161854, "relative_strength": -2.683404, "rate_of_change": 0.6740812564532279, "market_dynamics": 0.094438, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2522.193519, "high": 2522.193519, "low": 2439.595563, "close": 2443.528809, "volume": 32200}, "trend_line": 2259.027421, "activity_lines": {"activity_5": 2481.091227, "activity_10": 2477.903156, "activity_20": 2450.161995, "activity_30": 2367.444799}, "trend_signal": 1, "fair_value": 1910.733776, "relative_strength": -4.351041, "rate_of_change": 0.5833541547402374, "market_dynamics": -0.098485, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2446.478695, "high": 2451.395252, "low": 2375.680156, "close": 2409.112793, "volume": 72000}, "trend_line": 2270.820488, "activity_lines": {"activity_5": 2460.76945, "activity_10": 2463.537176, "activity_20": 2453.205801, "activity_30": 2377.127726}, "trend_signal": 1, "fair_value": 1915.170842, "relative_strength": -8.53268, "rate_of_change": 0.5220417818027038, "market_dynamics": -0.252473, "expectation": {"probability": 60.8101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2418.945852, "high": 2509.410506, "low": 2377.646777, "close": 2473.028076, "volume": 54900}, "trend_line": 2284.130636, "activity_lines": {"activity_5": 2460.90057, "activity_10": 2463.657915, "activity_20": 2460.675114, "activity_30": 2390.173377}, "trend_signal": 1, "fair_value": 1919.897558, "relative_strength": -9.513633, "rate_of_change": 0.5861382733834145, "market_dynamics": -0.47691, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2473.027988, "high": 2501.544071, "low": 2446.478707, "close": 2451.395264, "volume": 47900}, "trend_line": 2298.430839, "activity_lines": {"activity_5": 2451.329688, "activity_10": 2461.372971, "activity_20": 2464.214995, "activity_30": 2400.964643}, "trend_signal": 1, "fair_value": 1924.342666, "relative_strength": -10.104697, "rate_of_change": 0.6260676501867225, "market_dynamics": -0.68275, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2451.395226, "high": 2483.844525, "low": 2377.646744, "close": 2408.129395, "volume": 35300}, "trend_line": 2311.450277, "activity_lines": {"activity_5": 2435.137777, "activity_10": 2451.645499, "activity_20": 2461.937351, "activity_30": 2408.04197}, "trend_signal": 1, "fair_value": 1928.361777, "relative_strength": -10.801963, "rate_of_change": 0.566448978106485, "market_dynamics": -0.732445, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2412.062658, "high": 2469.094851, "low": 2394.363054, "close": 2448.445313, "volume": 29500}, "trend_line": 2324.877287, "activity_lines": {"activity_5": 2438.939925, "activity_10": 2450.018573, "activity_20": 2462.155973, "activity_30": 2416.880359}, "trend_signal": 1, "fair_value": 1932.702216, "relative_strength": -10.790802, "rate_of_change": 0.5808911458578558, "market_dynamics": -0.765521, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2448.445228, "high": 2472.044784, "low": 2405.179563, "close": 2425.829102, "volume": 52500}, "trend_line": 2340.843583, "activity_lines": {"activity_5": 2434.87557, "activity_10": 2444.887474, "activity_20": 2458.819101, "activity_30": 2423.393379}, "trend_signal": 1, "fair_value": 1936.600373, "relative_strength": -15.651477, "rate_of_change": 0.6867586555763043, "market_dynamics": -0.821079, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2433.695522, "high": 2433.695522, "low": 2391.413206, "close": 2403.212891, "volume": 43900}, "trend_line": 2354.183427, "activity_lines": {"activity_5": 2422.158057, "activity_10": 2435.107986, "activity_20": 2452.984559, "activity_30": 2427.417206}, "trend_signal": 1, "fair_value": 1940.010513, "relative_strength": -16.117143, "rate_of_change": 0.5698733609062373, "market_dynamics": -0.880851, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2405.17961, "high": 2507.443848, "low": 2405.17961, "close": 2507.443848, "volume": 58100}, "trend_line": 2371.707922, "activity_lines": {"activity_5": 2448.838542, "activity_10": 2444.869567, "activity_20": 2456.845337, "activity_30": 2437.304975}, "trend_signal": 1, "fair_value": 1944.065931, "relative_strength": -15.280731, "rate_of_change": 0.7443980277412817, "market_dynamics": -0.722585, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2501.544084, "high": 2517.277065, "low": 2372.730293, "close": 2420.912598, "volume": 54700}, "trend_line": 2384.314034, "activity_lines": {"activity_5": 2442.938705, "activity_10": 2440.006654, "activity_20": 2452.120087, "activity_30": 2440.47947}, "trend_signal": 1, "fair_value": 1947.3494, "relative_strength": -13.252278, "rate_of_change": 0.5315204238711455, "market_dynamics": -0.727379, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2399.279681, "high": 2420.912476, "low": 2325.53125, "close": 2325.53125, "volume": 65900}, "trend_line": 2393.869906, "activity_lines": {"activity_5": 2404.392871, "activity_10": 2419.357098, "activity_20": 2438.474854, "activity_30": 2436.687032}, "trend_signal": 1, "fair_value": 1950.267296, "relative_strength": -13.622339, "rate_of_change": 0.4007807639318667, "market_dynamics": -0.774004, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2325.531394, "high": 2341.264248, "low": 2283.249038, "close": 2286.198975, "volume": 39000}, "trend_line": 2401.404419, "activity_lines": {"activity_5": 2360.93055, "activity_10": 2393.701629, "activity_20": 2422.140007, "activity_30": 2429.740521}, "trend_signal": 0, "fair_value": 1952.881608, "relative_strength": -14.077031, "rate_of_change": 0.3147419574102813, "market_dynamics": -0.849004, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2281.282379, "high": 2308.815137, "low": 2180.984619, "close": 2291.115479, "volume": 91500}, "trend_line": 2408.424813, "activity_lines": {"activity_5": 2328.415739, "activity_10": 2371.174867, "activity_20": 2407.609258, "activity_30": 2422.625105}, "trend_signal": 0, "fair_value": 1955.333045, "relative_strength": -13.570061, "rate_of_change": 0.29234534360204006, "market_dynamics": -1.03301, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2246.866476, "high": 2331.431103, "low": 2216.383823, "close": 2313.731689, "volume": 84600}, "trend_line": 2415.714787, "activity_lines": {"activity_5": 2310.912826, "activity_10": 2356.067645, "activity_20": 2396.498759, "activity_30": 2416.515871}, "trend_signal": 0, "fair_value": 1958.215326, "relative_strength": -11.845724, "rate_of_change": 0.3026863849205743, "market_dynamics": -1.052452, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2326.514737, "high": 2383.546775, "low": 2313.731689, "close": 2352.080811, "volume": 38100}, "trend_line": 2423.249919, "activity_lines": {"activity_5": 2319.107097, "activity_10": 2350.435964, "activity_20": 2389.807143, "activity_30": 2412.410454}, "trend_signal": 0, "fair_value": 1961.211934, "relative_strength": -15.816294, "rate_of_change": 0.31192142551553526, "market_dynamics": -1.01975, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2359.947284, "high": 2368.797035, "low": 2333.397949, "close": 2350.114258, "volume": 21100}, "trend_line": 2429.783203, "activity_lines": {"activity_5": 2331.234636, "activity_10": 2345.465794, "activity_20": 2383.396901, "activity_30": 2407.692024}, "trend_signal": 0, "fair_value": 1964.127329, "relative_strength": -17.537892, "rate_of_change": 0.2696083449244962, "market_dynamics": -0.931483, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2363.880549, "high": 2373.713663, "low": 2272.432617, "close": 2272.432617, "volume": 32600}, "trend_line": 2427.076205, "activity_lines": {"activity_5": 2315.829427, "activity_10": 2328.159526, "activity_20": 2370.215853, "activity_30": 2397.540373}, "trend_signal": 0, "fair_value": 1966.230307, "relative_strength": -21.336448, "rate_of_change": -0.11140903421580334, "market_dynamics": -0.971847, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2275.38257, "high": 2286.198996, "low": 2222.283586, "close": 2232.116699, "volume": 38000}, "trend_line": 2422.993058, "activity_lines": {"activity_5": 2287.903337, "activity_10": 2306.312118, "activity_20": 2353.785181, "activity_30": 2384.962341}, "trend_signal": 0, "fair_value": 1968.086284, "relative_strength": -21.906797, "rate_of_change": -0.1682331601944829, "market_dynamics": -1.036107, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2240.966516, "high": 2299.9653, "low": 2240.966516, "close": 2280.299072, "volume": 17200}, "trend_line": 2417.836263, "activity_lines": {"activity_5": 2279.971289, "activity_10": 2296.335982, "activity_20": 2342.91257, "activity_30": 2375.756277}, "trend_signal": 0, "fair_value": 1970.028146, "relative_strength": -23.703743, "rate_of_change": -0.21282747727954382, "market_dynamics": -1.073596, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2282.265604, "high": 2341.264389, "low": 2282.265604, "close": 2297.015381, "volume": 31600}, "trend_line": 2412.558675, "activity_lines": {"activity_5": 2279.840185, "activity_10": 2293.529079, "activity_20": 2335.003941, "activity_30": 2367.961381}, "trend_signal": 0, "fair_value": 1972.242968, "relative_strength": -20.967189, "rate_of_change": -0.218277311857818, "market_dynamics": -1.098962, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2297.015432, "high": 2305.865234, "low": 2296.032069, "close": 2297.015381, "volume": 25400}, "trend_line": 2404.213924, "activity_lines": {"activity_5": 2283.380111, "activity_10": 2292.974854, "activity_20": 2328.092671, "activity_30": 2360.506975}, "trend_signal": 0, "fair_value": 1974.640747, "relative_strength": -22.778451, "rate_of_change": -0.3458880020814452, "market_dynamics": -1.03058, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.948645, "high": 2327.0, "low": 2200.0, "close": 2223.0, "volume": 185200}, "trend_line": 2392.756275, "activity_lines": {"activity_5": 2265.788167, "activity_10": 2279.481756, "activity_20": 2314.83, "activity_30": 2348.815754}, "trend_signal": 0, "fair_value": 1976.900337, "relative_strength": -28.028242, "rate_of_change": -0.4765652875405253, "market_dynamics": -0.931774, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2055.0, "high": 2099.0, "low": 2053.0, "close": 2084.0, "volume": 5600}, "trend_line": 2376.988151, "activity_lines": {"activity_5": 2205.158398, "activity_10": 2241.865004, "activity_20": 2289.215486, "activity_30": 2328.895995}, "trend_signal": 0, "fair_value": 1978.15863, "relative_strength": -32.14512, "rate_of_change": -0.6589941551819845, "market_dynamics": -1.024801, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2052.0, "high": 2142.0, "low": 2051.0, "close": 2099.0, "volume": 23100}, "trend_line": 2364.464323, "activity_lines": {"activity_5": 2159.403076, "activity_10": 2210.74126, "activity_20": 2266.882057, "activity_30": 2310.961275}, "trend_signal": 0, "fair_value": 1979.652367, "relative_strength": -30.414962, "rate_of_change": -0.5268780155564128, "market_dynamics": -1.111821, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2099.0, "high": 2186.0, "low": 2065.0, "close": 2080.0, "volume": 35600}, "trend_line": 2352.114315, "activity_lines": {"activity_5": 2119.401025, "activity_10": 2180.067183, "activity_20": 2244.417177, "activity_30": 2292.608738}, "trend_signal": 0, "fair_value": 1980.780554, "relative_strength": -35.43228, "rate_of_change": -0.522317375646879, "market_dynamics": -1.180121, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2090.0, "high": 2178.0, "low": 2055.0, "close": 2142.0, "volume": 33600}, "trend_line": 2340.785051, "activity_lines": {"activity_5": 2114.533333, "activity_10": 2165.612757, "activity_20": 2229.41958, "activity_30": 2279.052976}, "trend_signal": 0, "fair_value": 1982.207512, "relative_strength": -31.125722, "rate_of_change": -0.48166298413944086, "market_dynamics": -1.207506, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2126.0, "high": 2200.0, "low": 2117.0, "close": 2147.0, "volume": 40600}, "trend_line": 2332.474056, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2155.851318, "activity_20": 2216.357437, "activity_30": 2266.550715}, "trend_signal": 0, "fair_value": 1983.974118, "relative_strength": -30.753395, "rate_of_change": -0.35505160956360793, "market_dynamics": -1.066621, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2174.0, "high": 2200.0, "low": 2140.0, "close": 2177.0, "volume": 21700}, "trend_line": 2323.851986, "activity_lines": {"activity_5": 2143.866667, "activity_10": 2153.825018, "activity_20": 2207.480194, "activity_30": 2256.52013}, "trend_signal": 0, "fair_value": 1986.542418, "relative_strength": -27.949229, "rate_of_change": -0.36965341491454917, "market_dynamics": -0.91359, "expectation": {"probability": 50.8352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ec8fbd1-7d94-40f2-a710-e383495a87a3/", "share_image": "https://sharemaestro.com/terminal/3ec8fbd1-7d94-40f2-a710-e383495a87a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}