{"ticker": {"uuid": "3ec8fbd1-7d94-40f2-a710-e383495a87a3", "symbol": "4465", "name": "Niitaka Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4465 fell 4.41%, moving from 2,325.53 to 2,223.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.03 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,223.00"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.03"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.948645, "high": 2327.0, "low": 2200.0, "close": 2223.0, "volume": 185200}, "trend_line": 2392.756275, "activity_lines": {"activity_5": 2265.788167, "activity_10": 2279.481756, "activity_20": 2314.83, "activity_30": 2348.815754}, "trend_signal": 0, "fair_value": 1976.900327, "relative_strength": -28.028242, "rate_of_change": -0.4765652875405253, "market_dynamics": -0.899592, "expectation": {"probability": 52.7976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1884.99018, "high": 1906.71915, "low": 1868.693442, "close": 1887.706055, "volume": 43800}, "trend_line": 1862.117562, "activity_lines": {"activity_5": 1904.653914, "activity_10": 1916.903229, "activity_20": 1903.169872, "activity_30": 1879.813969}, "trend_signal": 1, "fair_value": 2200.060401, "relative_strength": -14.882156, "rate_of_change": 0.09412457169056848, "market_dynamics": 0.774711, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1898.570863, "high": 1906.719048, "low": 1856.018173, "close": 1865.977295, "volume": 45000}, "trend_line": 1860.888432, "activity_lines": {"activity_5": 1885.976709, "activity_10": 1908.153373, "activity_20": 1901.923457, "activity_30": 1880.062984}, "trend_signal": 1, "fair_value": 2177.723091, "relative_strength": -19.125039, "rate_of_change": -0.06600711067242172, "market_dynamics": 0.208412, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1884.99017, "high": 1926.637278, "low": 1875.031048, "close": 1904.00293, "volume": 41600}, "trend_line": 1860.721745, "activity_lines": {"activity_5": 1887.400822, "activity_10": 1906.283061, "activity_20": 1903.784154, "activity_30": 1882.844565}, "trend_signal": 1, "fair_value": 2158.441813, "relative_strength": -14.843699, "rate_of_change": -0.008957388155761869, "market_dynamics": -0.100604, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1904.002945, "high": 1919.394409, "low": 1872.314772, "close": 1919.394409, "volume": 28000}, "trend_line": 1862.951526, "activity_lines": {"activity_5": 1897.122119, "activity_10": 1906.858596, "activity_20": 1906.525683, "activity_30": 1886.629898}, "trend_signal": 1, "fair_value": 2141.795757, "relative_strength": -14.939135, "rate_of_change": 0.11983419906773876, "market_dynamics": -0.276915, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1919.394207, "high": 1950.17702, "low": 1841.53206, "close": 1871.409424, "volume": 57500}, "trend_line": 1862.838542, "activity_lines": {"activity_5": 1891.086279, "activity_10": 1898.271742, "activity_20": 1903.992178, "activity_30": 1887.175569}, "trend_signal": 1, "fair_value": 2126.551521, "relative_strength": -14.751242, "rate_of_change": -0.006064784747388902, "market_dynamics": -0.397877, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1871.409592, "high": 1893.138503, "low": 1722.022613, "close": 1776.345093, "volume": 120700}, "trend_line": 1858.367537, "activity_lines": {"activity_5": 1853.30197, "activity_10": 1873.726982, "activity_20": 1892.149246, "activity_30": 1881.595346}, "trend_signal": 0, "fair_value": 2119.300144, "relative_strength": -18.572984, "rate_of_change": -0.24001033364918845, "market_dynamics": -0.452597, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1797.168789, "high": 1807.12791, "low": 1769.102173, "close": 1793.547241, "volume": 41100}, "trend_line": 1855.005078, "activity_lines": {"activity_5": 1828.675773, "activity_10": 1855.332413, "activity_20": 1882.396452, "activity_30": 1877.413391}, "trend_signal": 0, "fair_value": 2112.931037, "relative_strength": -17.130397, "rate_of_change": -0.18093616752627184, "market_dynamics": -0.659395, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1803.506514, "high": 1837.910474, "low": 1763.669922, "close": 1763.669922, "volume": 89900}, "trend_line": 1855.284656, "activity_lines": {"activity_5": 1798.919141, "activity_10": 1834.847816, "activity_20": 1870.185111, "activity_30": 1871.520801}, "trend_signal": 0, "fair_value": 2107.693831, "relative_strength": -19.198275, "rate_of_change": 0.015071549038645202, "market_dynamics": -0.850867, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1789.020338, "high": 1800.790209, "low": 1724.738804, "close": 1752.80542, "volume": 89800}, "trend_line": 1856.034534, "activity_lines": {"activity_5": 1774.896541, "activity_10": 1815.803007, "activity_20": 1857.629635, "activity_30": 1864.909237}, "trend_signal": 0, "fair_value": 2102.083697, "relative_strength": -17.843916, "rate_of_change": 0.040418487673831834, "market_dynamics": -0.972292, "expectation": {"probability": 51.7095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1751.90004, "high": 1765.480752, "low": 1732.887171, "close": 1761.859253, "volume": 51500}, "trend_line": 1857.532161, "activity_lines": {"activity_5": 1764.997819, "activity_10": 1801.498111, "activity_20": 1846.496114, "activity_30": 1858.833413}, "trend_signal": 0, "fair_value": 2095.787172, "relative_strength": -17.666939, "rate_of_change": 0.08068960854799447, "market_dynamics": -1.081325, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1772.723594, "high": 1786.304178, "low": 1749.183882, "close": 1756.42688, "volume": 76700}, "trend_line": 1858.224369, "activity_lines": {"activity_5": 1760.59165, "activity_10": 1788.180871, "activity_20": 1835.40002, "activity_30": 1852.310491}, "trend_signal": 0, "fair_value": 2090.007251, "relative_strength": -14.773937, "rate_of_change": 0.03726492679552248, "market_dynamics": -1.097169, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1756.426702, "high": 1789.020335, "low": 1753.710578, "close": 1770.912842, "volume": 49800}, "trend_line": 1858.656185, "activity_lines": {"activity_5": 1762.342017, "activity_10": 1779.884335, "activity_20": 1826.40861, "activity_30": 1846.677489}, "trend_signal": 0, "fair_value": 2084.788905, "relative_strength": -14.063338, "rate_of_change": 0.023238098003870604, "market_dynamics": -1.132783, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1790.83101, "high": 1819.802975, "low": 1776.345057, "close": 1814.370728, "volume": 49500}, "trend_line": 1859.763611, "activity_lines": {"activity_5": 1780.087305, "activity_10": 1781.217678, "activity_20": 1821.999775, "activity_30": 1843.820363}, "trend_signal": 0, "fair_value": 2079.573421, "relative_strength": -14.393481, "rate_of_change": 0.05958207918911223, "market_dynamics": -1.011399, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1833.383828, "high": 1836.099952, "low": 1731.981763, "close": 1796.263306, "volume": 66100}, "trend_line": 1860.594486, "activity_lines": {"activity_5": 1788.416732, "activity_10": 1780.888439, "activity_20": 1816.200895, "activity_30": 1839.723569}, "trend_signal": 0, "fair_value": 2073.911008, "relative_strength": -14.485079, "rate_of_change": 0.044676376883894094, "market_dynamics": -0.788199, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1806.222526, "high": 1810.749426, "low": 1780.872091, "close": 1781.777466, "volume": 41300}, "trend_line": 1859.396525, "activity_lines": {"activity_5": 1789.020353, "activity_10": 1780.164158, "activity_20": 1809.494076, "activity_30": 1834.6386}, "trend_signal": 0, "fair_value": 2067.57674, "relative_strength": -17.002403, "rate_of_change": -0.06438592659571336, "market_dynamics": -0.673455, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1792.641878, "high": 1824.329899, "low": 1773.628892, "close": 1783.588013, "volume": 52600}, "trend_line": 1856.47509, "activity_lines": {"activity_5": 1788.89961, "activity_10": 1781.39874, "activity_20": 1803.73393, "activity_30": 1829.747729}, "trend_signal": 0, "fair_value": 2059.654939, "relative_strength": -13.3802, "rate_of_change": -0.15711737441265794, "market_dynamics": -0.486869, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1789.92576, "high": 1940.217825, "low": 1770.007517, "close": 1887.706055, "volume": 266600}, "trend_line": 1856.905326, "activity_lines": {"activity_5": 1821.674138, "activity_10": 1801.432185, "activity_20": 1808.646913, "activity_30": 1831.76263}, "trend_signal": 0, "fair_value": 2053.475842, "relative_strength": -6.274097, "rate_of_change": 0.02317488676889007, "market_dynamics": -0.067001, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1892.23302, "high": 1943.83943, "low": 1833.383665, "close": 1931.164185, "volume": 106500}, "trend_line": 1857.654419, "activity_lines": {"activity_5": 1861.148495, "activity_10": 1827.655129, "activity_20": 1818.125731, "activity_30": 1836.553524}, "trend_signal": 0, "fair_value": 2048.595464, "relative_strength": -1.129259, "rate_of_change": 0.04034093658471754, "market_dynamics": 0.272128, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1931.164077, "high": 1938.407074, "low": 1884.990219, "close": 1894.949341, "volume": 65400}, "trend_line": 1858.474752, "activity_lines": {"activity_5": 1880.765007, "activity_10": 1844.248207, "activity_20": 1824.252369, "activity_30": 1838.959648}, "trend_signal": 0, "fair_value": 2044.172223, "relative_strength": -6.659408, "rate_of_change": 0.044159612875774544, "market_dynamics": 0.631074, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1877.74719, "high": 1926.637236, "low": 1865.071944, "close": 1906.718994, "volume": 53400}, "trend_line": 1859.419841, "activity_lines": {"activity_5": 1897.725667, "activity_10": 1860.396786, "activity_20": 1831.633321, "activity_30": 1842.072179}, "trend_signal": 0, "fair_value": 2039.273002, "relative_strength": -2.720234, "rate_of_change": 0.050852937280033886, "market_dynamics": 0.947579, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1907.624587, "high": 1913.056728, "low": 1850.585874, "close": 1890.422119, "volume": 58100}, "trend_line": 1858.810864, "activity_lines": {"activity_5": 1900.924601, "activity_10": 1870.948484, "activity_20": 1837.289738, "activity_30": 1844.072326}, "trend_signal": 0, "fair_value": 2034.793167, "relative_strength": -2.545327, "rate_of_change": -0.03275091437511815, "market_dynamics": 0.857706, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1884.08481, "high": 1910.340698, "low": 1857.828915, "close": 1910.340698, "volume": 84300}, "trend_line": 1860.35236, "activity_lines": {"activity_5": 1903.640788, "activity_10": 1882.685465, "activity_20": 1844.830229, "activity_30": 1847.396832}, "trend_signal": 0, "fair_value": 2029.283022, "relative_strength": -4.26708, "rate_of_change": 0.08292914733040058, "market_dynamics": 0.831953, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1908.529905, "high": 1911.246029, "low": 1816.181688, "close": 1843.342896, "volume": 142100}, "trend_line": 1858.976799, "activity_lines": {"activity_5": 1882.515397, "activity_10": 1879.705975, "activity_20": 1845.778722, "activity_30": 1846.299447}, "trend_signal": 0, "fair_value": 2022.350836, "relative_strength": -9.144983, "rate_of_change": -0.07394088504825298, "market_dynamics": 0.828724, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1843.342875, "high": 1886.80082, "low": 1831.573004, "close": 1883.179321, "volume": 68100}, "trend_line": 1858.572347, "activity_lines": {"activity_5": 1880.523568, "activity_10": 1883.442705, "activity_20": 1850.810018, "activity_30": 1847.8609}, "trend_signal": 0, "fair_value": 2016.77686, "relative_strength": -9.654083, "rate_of_change": -0.02175669971876782, "market_dynamics": 0.752684, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1892.233026, "high": 1906.719021, "low": 1867.788091, "close": 1885.89563, "volume": 82600}, "trend_line": 1856.623271, "activity_lines": {"activity_5": 1880.221842, "activity_10": 1886.093018, "activity_20": 1856.272463, "activity_30": 1849.623693}, "trend_signal": 0, "fair_value": 2011.285603, "relative_strength": -9.311629, "rate_of_change": -0.10486952542612563, "market_dynamics": 0.727701, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1889.516896, "high": 1893.138395, "low": 1786.501096, "close": 1794.738037, "volume": 573500}, "trend_line": 1851.695068, "activity_lines": {"activity_5": 1850.922477, "activity_10": 1870.276165, "activity_20": 1852.98425, "activity_30": 1845.631097}, "trend_signal": 0, "fair_value": 2006.012884, "relative_strength": -12.841832, "rate_of_change": -0.26543904070240104, "market_dynamics": 0.573918, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1793.822834, "high": 1814.872796, "low": 1754.46841, "close": 1758.129272, "volume": 91700}, "trend_line": 1844.387081, "activity_lines": {"activity_5": 1815.799129, "activity_10": 1847.600446, "activity_20": 1846.121903, "activity_30": 1839.594594}, "trend_signal": 0, "fair_value": 2000.311694, "relative_strength": -11.296332, "rate_of_change": -0.3946647116089803, "market_dynamics": 0.227782, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1765.45105, "high": 1765.451139, "low": 1741.655623, "close": 1748.062134, "volume": 65500}, "trend_line": 1837.605709, "activity_lines": {"activity_5": 1787.467497, "activity_10": 1825.45028, "activity_20": 1838.469438, "activity_30": 1833.380081}, "trend_signal": 0, "fair_value": 1994.158375, "relative_strength": -13.130779, "rate_of_change": -0.36767618196085955, "market_dynamics": -0.111446, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1754.468467, "high": 1783.755369, "low": 1731.588075, "close": 1748.977173, "volume": 96000}, "trend_line": 1831.806205, "activity_lines": {"activity_5": 1765.792928, "activity_10": 1806.795612, "activity_20": 1830.978442, "activity_30": 1827.662111}, "trend_signal": 0, "fair_value": 1988.343149, "relative_strength": -13.071895, "rate_of_change": -0.31560110918222245, "market_dynamics": -0.466337, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1755.383716, "high": 1780.09454, "low": 1641.897012, "close": 1718.775024, "volume": 398400}, "trend_line": 1826.748572, "activity_lines": {"activity_5": 1742.997786, "activity_10": 1785.303684, "activity_20": 1820.629281, "activity_30": 1820.369777}, "trend_signal": 0, "fair_value": 1983.303314, "relative_strength": -14.897275, "rate_of_change": -0.2761008771667592, "market_dynamics": -0.673745, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1693.149065, "high": 1727.012046, "low": 1693.149065, "close": 1708.707764, "volume": 37500}, "trend_line": 1820.781962, "activity_lines": {"activity_5": 1727.988265, "activity_10": 1765.398509, "activity_20": 1809.526496, "activity_30": 1812.754241}, "trend_signal": 0, "fair_value": 1977.368378, "relative_strength": -14.756909, "rate_of_change": -0.32662458815924816, "market_dynamics": -0.817916, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1711.453402, "high": 1751.722773, "low": 1711.453402, "close": 1725.181519, "volume": 72600}, "trend_line": 1816.08877, "activity_lines": {"activity_5": 1724.205347, "activity_10": 1751.792458, "activity_20": 1800.219874, "activity_30": 1806.58647}, "trend_signal": 0, "fair_value": 1972.242255, "relative_strength": -18.808081, "rate_of_change": -0.25775694717695985, "market_dynamics": -0.885458, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1725.181519, "high": 1755.383753, "low": 1708.707777, "close": 1710.538208, "volume": 55000}, "trend_line": 1809.639946, "activity_lines": {"activity_5": 1717.737842, "activity_10": 1738.890519, "activity_20": 1789.736419, "activity_30": 1799.776757}, "trend_signal": 0, "fair_value": 1967.60366, "relative_strength": -19.902541, "rate_of_change": -0.3550940959785825, "market_dynamics": -0.950907, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1706.877259, "high": 1736.1642, "low": 1706.877259, "close": 1729.75769, "volume": 53300}, "trend_line": 1803.318722, "activity_lines": {"activity_5": 1720.178426, "activity_10": 1731.897661, "activity_20": 1781.577831, "activity_30": 1794.623063}, "trend_signal": 0, "fair_value": 1963.741648, "relative_strength": -18.102321, "rate_of_change": -0.349308381149099, "market_dynamics": -1.052339, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1735.24902, "high": 1745.316393, "low": 1710.53823, "close": 1719.690308, "volume": 67000}, "trend_line": 1798.261418, "activity_lines": {"activity_5": 1720.544515, "activity_10": 1725.863854, "activity_20": 1772.777139, "activity_30": 1789.227681}, "trend_signal": 0, "fair_value": 1959.300148, "relative_strength": -19.042437, "rate_of_change": -0.2804442685756096, "market_dynamics": -0.963327, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1722.435923, "high": 1760.875045, "low": 1722.435923, "close": 1749.892456, "volume": 63100}, "trend_line": 1797.379663, "activity_lines": {"activity_5": 1730.916968, "activity_10": 1728.343262, "activity_20": 1767.148495, "activity_30": 1786.107103}, "trend_signal": 0, "fair_value": 1954.337966, "relative_strength": -18.830687, "rate_of_change": -0.049033749552430866, "market_dynamics": -0.855968, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1756.29887, "high": 1760.875151, "low": 1711.453379, "close": 1721.520752, "volume": 42900}, "trend_line": 1794.97878, "activity_lines": {"activity_5": 1729.08654, "activity_10": 1726.479552, "activity_20": 1758.978239, "activity_30": 1781.21298}, "trend_signal": 0, "fair_value": 1950.727691, "relative_strength": -22.903826, "rate_of_change": -0.13357684241251047, "market_dynamics": -0.759386, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1732.503306, "high": 1764.535795, "low": 1727.927228, "close": 1759.959717, "volume": 43800}, "trend_line": 1794.855107, "activity_lines": {"activity_5": 1740.313151, "activity_10": 1732.270355, "activity_20": 1755.260195, "activity_30": 1778.953685}, "trend_signal": 0, "fair_value": 1948.210999, "relative_strength": -21.815111, "rate_of_change": -0.006889942175239869, "market_dynamics": -0.617343, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1753.55317, "high": 1772.772736, "low": 1730.672852, "close": 1730.672852, "volume": 45300}, "trend_line": 1794.117354, "activity_lines": {"activity_5": 1738.482707, "activity_10": 1732.519953, "activity_20": 1749.568186, "activity_30": 1774.812895}, "trend_signal": 0, "fair_value": 1945.285084, "relative_strength": -24.077918, "rate_of_change": -0.04110376359199403, "market_dynamics": -0.51237, "expectation": {"probability": 53.0388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1738.909777, "high": 1763.620621, "low": 1723.351069, "close": 1757.214111, "volume": 38600}, "trend_line": 1793.962516, "activity_lines": {"activity_5": 1745.438338, "activity_10": 1737.928041, "activity_20": 1747.186184, "activity_30": 1772.43204}, "trend_signal": 0, "fair_value": 1941.311145, "relative_strength": -21.863232, "rate_of_change": -0.008630316163806918, "market_dynamics": -0.296573, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1748.061963, "high": 1764.535839, "low": 1717.859845, "close": 1759.959717, "volume": 27900}, "trend_line": 1794.080278, "activity_lines": {"activity_5": 1750.807585, "activity_10": 1743.136437, "activity_20": 1745.777597, "activity_30": 1770.238311}, "trend_signal": 0, "fair_value": 1936.419031, "relative_strength": -19.127025, "rate_of_change": 0.006564351202968888, "market_dynamics": -0.033544, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1761.790283, "high": 1800.229344, "low": 1745.3164, "close": 1796.568481, "volume": 40800}, "trend_line": 1794.935466, "activity_lines": {"activity_5": 1767.708602, "activity_10": 1754.069118, "activity_20": 1748.476808, "activity_30": 1770.39884}, "trend_signal": 0, "fair_value": 1932.940995, "relative_strength": -21.183274, "rate_of_change": 0.04766720923733371, "market_dynamics": 0.229115, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1797.483765, "high": 1865.209473, "low": 1770.027167, "close": 1837.753174, "volume": 156700}, "trend_line": 1795.71488, "activity_lines": {"activity_5": 1793.334668, "activity_10": 1771.191981, "activity_20": 1755.640143, "activity_30": 1773.161273}, "trend_signal": 0, "fair_value": 1929.882003, "relative_strength": -17.699965, "rate_of_change": 0.04342295390357438, "market_dynamics": 0.641862, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1837.753148, "high": 1842.329227, "low": 1802.974849, "close": 1829.516235, "volume": 43300}, "trend_line": 1796.823311, "activity_lines": {"activity_5": 1811.028857, "activity_10": 1784.504219, "activity_20": 1762.045626, "activity_30": 1775.342006}, "trend_signal": 0, "fair_value": 1926.415836, "relative_strength": -14.556211, "rate_of_change": 0.06172644735227174, "market_dynamics": 0.807654, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1831.346712, "high": 1835.922791, "low": 1802.059609, "close": 1807.550903, "volume": 46000}, "trend_line": 1797.682426, "activity_lines": {"activity_5": 1814.81171, "activity_10": 1792.008969, "activity_20": 1766.614711, "activity_30": 1776.034109}, "trend_signal": 0, "fair_value": 1923.268443, "relative_strength": -16.117717, "rate_of_change": 0.047812992782347886, "market_dynamics": 0.895745, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1805.720581, "high": 1811.211875, "low": 1729.757717, "close": 1748.977173, "volume": 59200}, "trend_line": 1796.528731, "activity_lines": {"activity_5": 1795.714201, "activity_10": 1787.266484, "activity_20": 1765.978415, "activity_30": 1772.891834}, "trend_signal": 0, "fair_value": 1919.568391, "relative_strength": -12.870938, "rate_of_change": -0.06417679693109324, "market_dynamics": 0.803498, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1758.129343, "high": 1792.907471, "low": 1744.401107, "close": 1763.620605, "volume": 61300}, "trend_line": 1792.39255, "activity_lines": {"activity_5": 1782.230005, "activity_10": 1785.203083, "activity_20": 1766.954641, "activity_30": 1770.768729}, "trend_signal": 0, "fair_value": 1916.477162, "relative_strength": -13.506438, "rate_of_change": -0.2302318314551953, "market_dynamics": 0.603912, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1768.196797, "high": 1791.992299, "low": 1768.196797, "close": 1781.924927, "volume": 22400}, "trend_line": 1787.417908, "activity_lines": {"activity_5": 1777.043774, "activity_10": 1785.702288, "activity_20": 1769.647986, "activity_30": 1770.093399}, "trend_signal": 0, "fair_value": 1913.353765, "relative_strength": -12.671907, "rate_of_change": -0.2775419926845897, "market_dynamics": 0.449827, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1781.924968, "high": 1791.077125, "low": 1769.111951, "close": 1770.942383, "volume": 28200}, "trend_line": 1783.284342, "activity_lines": {"activity_5": 1771.918579, "activity_10": 1783.8053, "activity_20": 1771.134124, "activity_30": 1769.030462}, "trend_signal": 0, "fair_value": 1909.761295, "relative_strength": -12.533698, "rate_of_change": -0.23125906826261772, "market_dynamics": 0.316354, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1777.348903, "high": 1787.41621, "low": 1746.231523, "close": 1757.214111, "volume": 52000}, "trend_line": 1778.300846, "activity_lines": {"activity_5": 1766.122217, "activity_10": 1778.680089, "activity_20": 1771.208211, "activity_30": 1767.348511}, "trend_signal": 0, "fair_value": 1906.152803, "relative_strength": -13.896892, "rate_of_change": -0.27945605098571724, "market_dynamics": 0.251055, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1762.705588, "high": 1777.348864, "low": 1751.722926, "close": 1755.383789, "volume": 49400}, "trend_line": 1773.799569, "activity_lines": {"activity_5": 1763.071533, "activity_10": 1773.222092, "activity_20": 1770.924938, "activity_30": 1765.869991}, "trend_signal": 0, "fair_value": 1902.637594, "relative_strength": -13.13954, "rate_of_change": -0.25312235610329753, "market_dynamics": 0.159861, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1750.807586, "high": 1763.620605, "low": 1714.198975, "close": 1754.947144, "volume": 273600}, "trend_line": 1768.619784, "activity_lines": {"activity_5": 1759.448193, "activity_10": 1767.767904, "activity_20": 1770.377813, "activity_30": 1764.653706}, "trend_signal": 0, "fair_value": 1899.893026, "relative_strength": -12.361415, "rate_of_change": -0.2920163636594072, "market_dynamics": 0.171839, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1759.577503, "high": 1759.577503, "low": 1741.055636, "close": 1744.76001, "volume": 40100}, "trend_line": 1765.333687, "activity_lines": {"activity_5": 1753.007373, "activity_10": 1761.218262, "activity_20": 1768.718744, "activity_30": 1763.114366}, "trend_signal": 0, "fair_value": 1897.339111, "relative_strength": -12.88008, "rate_of_change": -0.18580008149450436, "market_dynamics": 0.032456, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1748.46456, "high": 1758.651409, "low": 1741.055744, "close": 1749.390503, "volume": 26200}, "trend_line": 1760.87406, "activity_lines": {"activity_5": 1750.587712, "activity_10": 1757.201312, "activity_20": 1767.337713, "activity_30": 1762.085773}, "trend_signal": 0, "fair_value": 1895.165433, "relative_strength": -12.608818, "rate_of_change": -0.2526223247673149, "market_dynamics": -0.114984, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1751.24277, "high": 1756.799307, "low": 1741.981809, "close": 1745.686279, "volume": 19700}, "trend_line": 1756.200415, "activity_lines": {"activity_5": 1748.370101, "activity_10": 1753.967698, "activity_20": 1765.510409, "activity_30": 1761.105916}, "trend_signal": 0, "fair_value": 1893.012522, "relative_strength": -11.878789, "rate_of_change": -0.2654161990437907, "market_dynamics": -0.276348, "expectation": {"probability": 53.7907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1743.834092, "high": 1757.725386, "low": 1743.833984, "close": 1755.873169, "volume": 20200}, "trend_line": 1754.904919, "activity_lines": {"activity_5": 1750.316642, "activity_10": 1753.711057, "activity_20": 1764.529495, "activity_30": 1761.084804}, "trend_signal": 0, "fair_value": 1891.893102, "relative_strength": -13.135305, "rate_of_change": -0.07376697949362215, "market_dynamics": -0.507235, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1755.873249, "high": 1767.912558, "low": 1746.612314, "close": 1754.947144, "volume": 30100}, "trend_line": 1754.798849, "activity_lines": {"activity_5": 1751.921883, "activity_10": 1753.160667, "activity_20": 1763.431909, "activity_30": 1761.087528}, "trend_signal": 0, "fair_value": 1891.669164, "relative_strength": -15.528475, "rate_of_change": -0.006044202101871548, "market_dynamics": -0.576063, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1754.947078, "high": 1759.577545, "low": 1741.055636, "close": 1744.76001, "volume": 42600}, "trend_line": 1754.688778, "activity_lines": {"activity_5": 1750.131413, "activity_10": 1750.915769, "activity_20": 1761.204946, "activity_30": 1760.439861}, "trend_signal": 0, "fair_value": 1891.435566, "relative_strength": -16.190073, "rate_of_change": -0.006272570788542941, "market_dynamics": -0.617946, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1764.207998, "high": 1767.912478, "low": 1749.390503, "close": 1767.912354, "volume": 49900}, "trend_line": 1755.31995, "activity_lines": {"activity_5": 1756.058391, "activity_10": 1753.556115, "activity_20": 1761.255347, "activity_30": 1761.292995}, "trend_signal": 0, "fair_value": 1891.272481, "relative_strength": -12.309163, "rate_of_change": 0.03597059535079023, "market_dynamics": -0.471645, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1770.69081, "high": 1779.025677, "low": 1759.577713, "close": 1767.912354, "volume": 41500}, "trend_line": 1756.957861, "activity_lines": {"activity_5": 1760.750578, "activity_10": 1756.251552, "activity_20": 1761.128418, "activity_30": 1762.105408}, "trend_signal": 0, "fair_value": 1891.287454, "relative_strength": -6.483639, "rate_of_change": 0.09331125074947338, "market_dynamics": -0.229866, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1775.321204, "high": 1788.286513, "low": 1694.750935, "close": 1700.307495, "volume": 97600}, "trend_line": 1756.677852, "activity_lines": {"activity_5": 1741.426074, "activity_10": 1746.460682, "activity_20": 1754.511987, "activity_30": 1758.450546}, "trend_signal": 0, "fair_value": 1890.32376, "relative_strength": -5.400019, "rate_of_change": -0.01593714944538807, "market_dynamics": -0.251103, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1675.303133, "high": 1698.455421, "low": 1526.20208, "close": 1693.824951, "volume": 77700}, "trend_line": 1755.632634, "activity_lines": {"activity_5": 1723.645101, "activity_10": 1736.492556, "activity_20": 1747.562229, "activity_30": 1754.39552}, "trend_signal": 0, "fair_value": 1889.029169, "relative_strength": -3.160972, "rate_of_change": -0.05949969704519148, "market_dynamics": -0.332045, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1702.159643, "high": 1731.794828, "low": 1685.489962, "close": 1728.090454, "volume": 19900}, "trend_line": 1756.217708, "activity_lines": {"activity_5": 1721.360775, "activity_10": 1733.865834, "activity_20": 1744.365107, "activity_30": 1752.618605}, "trend_signal": 0, "fair_value": 1888.627509, "relative_strength": -8.719564, "rate_of_change": 0.03332553682753254, "market_dynamics": -0.523846, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1735.499188, "high": 1735.499188, "low": 1708.642428, "close": 1712.346802, "volume": 18300}, "trend_line": 1755.637345, "activity_lines": {"activity_5": 1714.939868, "activity_10": 1728.679712, "activity_20": 1740.190793, "activity_30": 1749.788224}, "trend_signal": 0, "fair_value": 1887.579626, "relative_strength": -9.866175, "rate_of_change": -0.03304618768824113, "market_dynamics": -0.867879, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1719.755533, "high": 1749.390571, "low": 1707.716318, "close": 1748.464478, "volume": 27300}, "trend_line": 1756.596484, "activity_lines": {"activity_5": 1724.262557, "activity_10": 1730.733962, "activity_20": 1740.014207, "activity_30": 1749.325458}, "trend_signal": 0, "fair_value": 1886.028778, "relative_strength": -8.275833, "rate_of_change": 0.05463195475599904, "market_dynamics": -0.713361, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1748.464563, "high": 1751.242843, "low": 1700.307629, "close": 1711.420654, "volume": 24400}, "trend_line": 1755.314091, "activity_lines": {"activity_5": 1722.53383, "activity_10": 1726.002459, "activity_20": 1736.591002, "activity_30": 1746.410888}, "trend_signal": 0, "fair_value": 1883.483723, "relative_strength": -4.352112, "rate_of_change": -0.07300441573694715, "market_dynamics": -0.671149, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1694.751096, "high": 1731.794856, "low": 1688.268442, "close": 1724.386108, "volume": 33800}, "trend_line": 1755.409603, "activity_lines": {"activity_5": 1724.386043, "activity_10": 1724.436539, "activity_20": 1734.581442, "activity_30": 1744.415535}, "trend_signal": 0, "fair_value": 1881.005086, "relative_strength": -3.903411, "rate_of_change": 0.005441305376047303, "market_dynamics": -0.57593, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1730.86872, "high": 1764.208008, "low": 1715.125131, "close": 1764.208008, "volume": 25700}, "trend_line": 1755.551213, "activity_lines": {"activity_5": 1737.474813, "activity_10": 1730.666619, "activity_20": 1736.551276, "activity_30": 1744.983174}, "trend_signal": 0, "fair_value": 1879.449435, "relative_strength": -4.350437, "rate_of_change": 0.00806706308076979, "market_dynamics": -0.189925, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1774.395127, "high": 1796.621338, "low": 1744.760113, "close": 1773.469116, "volume": 95600}, "trend_line": 1756.977755, "activity_lines": {"activity_5": 1751.242781, "activity_10": 1738.226938, "activity_20": 1739.487486, "activity_30": 1746.139168}, "trend_signal": 0, "fair_value": 1877.87525, "relative_strength": -8.400913, "rate_of_change": 0.08125892252167108, "market_dynamics": 0.180919, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1727.164307, "high": 1796.621343, "low": 1723.459933, "close": 1786.434326, "volume": 41900}, "trend_line": 1757.951762, "activity_lines": {"activity_5": 1765.257666, "activity_10": 1748.043535, "activity_20": 1743.646446, "activity_30": 1748.039592}, "trend_signal": 0, "fair_value": 1876.756982, "relative_strength": -4.271399, "rate_of_change": 0.05543650152816128, "market_dynamics": 0.663684, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1792.9171, "high": 1797.547353, "low": 1775.321204, "close": 1787.360474, "volume": 40000}, "trend_line": 1758.86512, "activity_lines": {"activity_5": 1777.049943, "activity_10": 1757.691759, "activity_20": 1747.754467, "activity_30": 1749.936928}, "trend_signal": 0, "fair_value": 1875.249586, "relative_strength": -6.062687, "rate_of_change": 0.05195580559963149, "market_dynamics": 1.022585, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1790.138754, "high": 1801.251834, "low": 1778.099539, "close": 1791.990845, "volume": 24900}, "trend_line": 1758.712533, "activity_lines": {"activity_5": 1785.323023, "activity_10": 1766.599088, "activity_20": 1752.151205, "activity_30": 1752.074071}, "trend_signal": 0, "fair_value": 1873.504784, "relative_strength": -3.732549, "rate_of_change": -0.008675309906653874, "market_dynamics": 1.121453, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1795.695273, "high": 1795.695273, "low": 1759.577637, "close": 1759.577637, "volume": 27800}, "trend_line": 1756.106681, "activity_lines": {"activity_5": 1778.284717, "activity_10": 1767.828272, "activity_20": 1753.284573, "activity_30": 1752.129884}, "trend_signal": 0, "fair_value": 1872.219924, "relative_strength": -2.237192, "rate_of_change": -0.14816816000934893, "market_dynamics": 0.882416, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1759.577583, "high": 1778.099487, "low": 1750.31665, "close": 1775.321167, "volume": 64500}, "trend_line": 1754.300179, "activity_lines": {"activity_5": 1776.802946, "activity_10": 1771.347421, "activity_20": 1755.846764, "activity_30": 1753.369529}, "trend_signal": 0, "fair_value": 1870.757769, "relative_strength": -1.19885, "rate_of_change": -0.1028697185396056, "market_dynamics": 0.833635, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1776.247331, "high": 1801.251862, "low": 1762.355929, "close": 1789.212646, "volume": 35100}, "trend_line": 1753.688904, "activity_lines": {"activity_5": 1779.828198, "activity_10": 1776.247306, "activity_20": 1759.608474, "activity_30": 1755.621946}, "trend_signal": 1, "fair_value": 1868.550014, "relative_strength": -3.629008, "rate_of_change": -0.03484437881938891, "market_dynamics": 0.830802, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1786.434338, "high": 1815.143151, "low": 1783.656032, "close": 1799.399536, "volume": 84600}, "trend_line": 1755.369649, "activity_lines": {"activity_5": 1786.063859, "activity_10": 1782.258476, "activity_20": 1764.133096, "activity_30": 1758.571019}, "trend_signal": 1, "fair_value": 1867.075279, "relative_strength": -0.542872, "rate_of_change": 0.09584054481762792, "market_dynamics": 0.982207, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1795.695315, "high": 1797.547568, "low": 1781.803898, "close": 1791.990845, "volume": 52200}, "trend_line": 1756.315324, "activity_lines": {"activity_5": 1789.027352, "activity_10": 1785.322996, "activity_20": 1767.744859, "activity_30": 1760.933677}, "trend_signal": 1, "fair_value": 1865.714416, "relative_strength": 0.359012, "rate_of_change": 0.053873268262252916, "market_dynamics": 1.16306, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1797.547375, "high": 1816.995483, "low": 1715.841086, "close": 1736.63916, "volume": 404100}, "trend_line": 1754.805798, "activity_lines": {"activity_5": 1773.540283, "activity_10": 1777.094396, "activity_20": 1765.908635, "activity_30": 1759.664247}, "trend_signal": 1, "fair_value": 1864.65373, "relative_strength": -2.216021, "rate_of_change": -0.08594846149618993, "market_dynamics": 1.051088, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1742.311479, "high": 1805.651001, "low": 1742.311479, "close": 1788.634399, "volume": 88900}, "trend_line": 1755.395532, "activity_lines": {"activity_5": 1776.914193, "activity_10": 1778.820727, "activity_20": 1769.063009, "activity_30": 1761.846737}, "trend_signal": 1, "fair_value": 1863.741605, "relative_strength": -1.209559, "rate_of_change": 0.033606795730447406, "market_dynamics": 0.93719, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1801.869538, "high": 1884.116451, "low": 1787.689032, "close": 1835.902832, "volume": 160100}, "trend_line": 1758.01849, "activity_lines": {"activity_5": 1795.156697, "activity_10": 1788.865587, "activity_20": 1776.620462, "activity_30": 1767.040757}, "trend_signal": 1, "fair_value": 1863.238849, "relative_strength": 0.698833, "rate_of_change": 0.14942262026903266, "market_dynamics": 0.931616, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1834.957403, "high": 1924.767234, "low": 1832.121302, "close": 1892.624756, "volume": 96700}, "trend_line": 1762.593189, "activity_lines": {"activity_5": 1829.193831, "activity_10": 1808.324097, "activity_20": 1789.25624, "activity_30": 1775.725032}, "trend_signal": 1, "fair_value": 1863.441189, "relative_strength": 6.040414, "rate_of_change": 0.26021904923195716, "market_dynamics": 0.997519, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1903.023728, "high": 2089.2611, "low": 1891.679428, "close": 1967.308838, "volume": 420500}, "trend_line": 1769.671912, "activity_lines": {"activity_5": 1881.910645, "activity_10": 1839.447634, "activity_20": 1808.08899, "activity_30": 1788.932493}, "trend_signal": 1, "fair_value": 1863.080997, "relative_strength": 6.014863, "rate_of_change": 0.40160843943894775, "market_dynamics": 1.312507, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1950.29209, "high": 1966.363329, "low": 1931.38475, "close": 1938.002319, "volume": 17100}, "trend_line": 1776.113322, "activity_lines": {"activity_5": 1913.170752, "activity_10": 1862.055114, "activity_20": 1822.828339, "activity_30": 1799.792519}, "trend_signal": 1, "fair_value": 1863.081573, "relative_strength": 5.562928, "rate_of_change": 0.3639889380806257, "market_dynamics": 1.473212, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1942.729269, "high": 1952.182939, "low": 1879.389618, "close": 1898.296997, "volume": 68900}, "trend_line": 1781.076872, "activity_lines": {"activity_5": 1917.771541, "activity_10": 1874.199358, "activity_20": 1832.786648, "activity_30": 1807.675337}, "trend_signal": 1, "fair_value": 1862.97878, "relative_strength": 5.260344, "rate_of_change": 0.27946133495642844, "market_dynamics": 1.329942, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1898.29696, "high": 1938.002375, "low": 1827.394366, "close": 1838.73877, "volume": 70200}, "trend_line": 1784.178621, "activity_lines": {"activity_5": 1895.208748, "activity_10": 1873.278911, "activity_20": 1836.187269, "activity_30": 1811.39546}, "trend_signal": 1, "fair_value": 1862.56698, "relative_strength": 3.906086, "rate_of_change": 0.1741502036639734, "market_dynamics": 1.05484, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1838.738804, "high": 1887.897844, "low": 1834.957336, "close": 1878.444214, "volume": 42700}, "trend_line": 1788.264323, "activity_lines": {"activity_5": 1885.692041, "activity_10": 1878.67716, "activity_20": 1842.939482, "activity_30": 1817.477111}, "trend_signal": 1, "fair_value": 1862.83517, "relative_strength": 2.271566, "rate_of_change": 0.2289962424115429, "market_dynamics": 0.754758, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1889.788751, "high": 1912.477508, "low": 1782.016846, "close": 1812.268555, "volume": 182000}, "trend_line": 1790.175037, "activity_lines": {"activity_5": 1855.06215, "activity_10": 1870.606294, "activity_20": 1842.593902, "activity_30": 1819.025771}, "trend_signal": 1, "fair_value": 1861.744249, "relative_strength": -0.361516, "rate_of_change": 0.10684740367656884, "market_dynamics": 0.475101, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1812.26862, "high": 1837.793499, "low": 1804.705683, "close": 1834.957397, "volume": 42300}, "trend_line": 1793.181616, "activity_lines": {"activity_5": 1842.331226, "activity_10": 1866.291988, "activity_20": 1843.990676, "activity_30": 1821.914955}, "trend_signal": 1, "fair_value": 1860.35651, "relative_strength": 2.933991, "rate_of_change": 0.16794888420735482, "market_dynamics": 0.179151, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1841.574954, "high": 1856.700771, "low": 1823.61298, "close": 1834.011963, "volume": 32800}, "trend_line": 1795.384937, "activity_lines": {"activity_5": 1836.154818, "activity_10": 1860.01818, "activity_20": 1844.960506, "activity_30": 1824.549171}, "trend_signal": 1, "fair_value": 1858.996295, "relative_strength": 1.838377, "rate_of_change": 0.12287216087541908, "market_dynamics": -0.006637, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1841.57505, "high": 1855.755504, "low": 1812.26862, "close": 1821.72229, "volume": 41300}, "trend_line": 1797.178601, "activity_lines": {"activity_5": 1830.167521, "activity_10": 1850.684839, "activity_20": 1844.471592, "activity_30": 1826.248355}, "trend_signal": 1, "fair_value": 1857.165426, "relative_strength": 2.043777, "rate_of_change": 0.09990414662814091, "market_dynamics": -0.28704, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1853.864822, "high": 1853.864822, "low": 1809.43241, "close": 1823.612915, "volume": 41200}, "trend_line": 1801.288782, "activity_lines": {"activity_5": 1825.944865, "activity_10": 1841.953076, "activity_20": 1843.9947, "activity_30": 1827.953795}, "trend_signal": 1, "fair_value": 1855.419453, "relative_strength": 6.353445, "rate_of_change": 0.22870186623149155, "market_dynamics": -0.466362, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1834.01203, "high": 1849.137905, "low": 1826.449094, "close": 1831.175781, "volume": 22800}, "trend_line": 1805.867143, "activity_lines": {"activity_5": 1827.898584, "activity_10": 1835.851141, "activity_20": 1844.065451, "activity_30": 1829.881988}, "trend_signal": 1, "fair_value": 1854.057857, "relative_strength": 7.331277, "rate_of_change": 0.2541714047048264, "market_dynamics": -0.533199, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1847.247153, "high": 1890.734009, "low": 1831.175899, "close": 1890.734009, "volume": 41000}, "trend_line": 1811.288595, "activity_lines": {"activity_5": 1848.444564, "activity_10": 1843.053121, "activity_20": 1849.621818, "activity_30": 1835.35727}, "trend_signal": 1, "fair_value": 1852.18792, "relative_strength": 10.071459, "rate_of_change": 0.30021322559718583, "market_dynamics": -0.47254, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1904.914533, "high": 1971.090188, "low": 1897.351597, "close": 1950.292114, "volume": 52800}, "trend_line": 1819.220105, "activity_lines": {"activity_5": 1885.124805, "activity_10": 1861.943271, "activity_20": 1860.225832, "activity_30": 1844.325239}, "trend_signal": 1, "fair_value": 1850.705363, "relative_strength": 11.297157, "rate_of_change": 0.43789322264242037, "market_dynamics": -0.265376, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1965.418098, "high": 2020.249473, "low": 1938.002302, "close": 1953.128174, "volume": 182100}, "trend_line": 1826.042228, "activity_lines": {"activity_5": 1914.998389, "activity_10": 1880.403702, "activity_20": 1870.266752, "activity_30": 1852.964469}, "trend_signal": 1, "fair_value": 1849.425731, "relative_strength": 12.799852, "rate_of_change": 0.3750026168493734, "market_dynamics": 0.012223, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1953.128202, "high": 1983.379959, "low": 1886.952491, "close": 1927.603271, "volume": 106500}, "trend_line": 1833.248315, "activity_lines": {"activity_5": 1927.603279, "activity_10": 1892.143435, "activity_20": 1877.096178, "activity_30": 1859.516795}, "trend_signal": 1, "fair_value": 1848.312774, "relative_strength": 21.822637, "rate_of_change": 0.3946287161109412, "market_dynamics": 0.175215, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1851.974033, "high": 1974.871614, "low": 1824.558389, "close": 1953.128174, "volume": 95700}, "trend_line": 1840.873051, "activity_lines": {"activity_5": 1941.783781, "activity_10": 1907.630258, "activity_20": 1885.746054, "activity_30": 1867.250979}, "trend_signal": 1, "fair_value": 1847.441813, "relative_strength": 23.522591, "rate_of_change": 0.4159139783526807, "market_dynamics": 0.34145, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1975.816988, "high": 2025.921714, "low": 1954.073548, "close": 2020.249512, "volume": 66100}, "trend_line": 1849.407768, "activity_lines": {"activity_5": 1970.207902, "activity_10": 1932.759877, "activity_20": 1900.021117, "activity_30": 1878.823654}, "trend_signal": 1, "fair_value": 1847.34821, "relative_strength": 23.004341, "rate_of_change": 0.46362333325286975, "market_dynamics": 0.597063, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2020.249322, "high": 2040.10203, "low": 2008.904903, "close": 2029.702881, "volume": 35700}, "trend_line": 1857.948893, "activity_lines": {"activity_5": 1993.148779, "activity_10": 1956.239342, "activity_20": 1913.845976, "activity_30": 1890.455597}, "trend_signal": 1, "fair_value": 1846.990506, "relative_strength": 19.699786, "rate_of_change": 0.46183027603677534, "market_dynamics": 0.790993, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2040.101833, "high": 2070.353575, "low": 2032.539236, "close": 2047.665039, "volume": 47700}, "trend_line": 1866.656584, "activity_lines": {"activity_5": 2016.782992, "activity_10": 1979.426638, "activity_20": 1928.233571, "activity_30": 1902.695348}, "trend_signal": 1, "fair_value": 1846.915891, "relative_strength": 16.645826, "rate_of_change": 0.4686722564225058, "market_dynamics": 1.084483, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2041.99248, "high": 2121.403381, "low": 2041.99248, "close": 2086.424805, "volume": 52900}, "trend_line": 1876.625395, "activity_lines": {"activity_5": 2047.034668, "activity_10": 2005.553114, "activity_20": 1945.304181, "activity_30": 1916.873943}, "trend_signal": 1, "fair_value": 1847.089737, "relative_strength": 16.285354, "rate_of_change": 0.5340463310416802, "market_dynamics": 1.306093, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2086.425051, "high": 2104.386972, "low": 2049.555876, "close": 2057.118652, "volume": 57600}, "trend_line": 1885.462988, "activity_lines": {"activity_5": 2056.929525, "activity_10": 2021.572801, "activity_20": 1958.660872, "activity_30": 1928.518669}, "trend_signal": 1, "fair_value": 1847.663537, "relative_strength": 13.472696, "rate_of_change": 0.47093005474328936, "market_dynamics": 1.317805, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2053.337075, "high": 2083.588898, "low": 2047.664902, "close": 2054.282471, "volume": 90000}, "trend_line": 1895.286483, "activity_lines": {"activity_5": 2058.946289, "activity_10": 2032.968766, "activity_20": 1971.319784, "activity_30": 1939.410249}, "trend_signal": 1, "fair_value": 1848.504668, "relative_strength": 14.672501, "rate_of_change": 0.5210123488247489, "market_dynamics": 1.321073, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2054.282634, "high": 2071.299242, "low": 2019.483445, "close": 2055.320801, "volume": 266800}, "trend_line": 1904.619804, "activity_lines": {"activity_5": 2059.0403, "activity_10": 2041.57991, "activity_20": 1983.52387, "activity_30": 1949.735044}, "trend_signal": 1, "fair_value": 1848.890461, "relative_strength": 11.917605, "rate_of_change": 0.49244908797251424, "market_dynamics": 1.364471, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2055.320754, "high": 2056.289246, "low": 2000.111856, "close": 2050.477783, "volume": 73200}, "trend_line": 1913.328642, "activity_lines": {"activity_5": 2055.812109, "activity_10": 2047.400892, "activity_20": 1994.518984, "activity_30": 1959.145236}, "trend_signal": 1, "fair_value": 1849.600157, "relative_strength": 11.904595, "rate_of_change": 0.4572481070348051, "market_dynamics": 1.245675, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2052.41508, "high": 2096.001043, "low": 2035.949268, "close": 2055.320801, "volume": 48600}, "trend_line": 1921.859351, "activity_lines": {"activity_5": 2054.010742, "activity_10": 2052.332431, "activity_20": 2004.967056, "activity_30": 1968.30602}, "trend_signal": 1, "fair_value": 1851.107131, "relative_strength": 11.485595, "rate_of_change": 0.4458569642841376, "market_dynamics": 1.099447, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2056.289379, "high": 2119.246892, "low": 2040.792144, "close": 2073.723633, "volume": 53300}, "trend_line": 1931.250444, "activity_lines": {"activity_5": 2060.417253, "activity_10": 2058.287802, "activity_20": 2016.32551, "activity_30": 1978.103716}, "trend_signal": 1, "fair_value": 1852.365856, "relative_strength": 10.435044, "rate_of_change": 0.48864621623395554, "market_dynamics": 0.94802, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2050.477986, "high": 2063.069286, "low": 2022.38916, "close": 2022.38916, "volume": 17100}, "trend_line": 1940.775444, "activity_lines": {"activity_5": 2048.605273, "activity_10": 2052.716988, "activity_20": 2021.549942, "activity_30": 1983.983633}, "trend_signal": 1, "fair_value": 1853.84202, "relative_strength": 2.770622, "rate_of_change": 0.49320377010616706, "market_dynamics": 0.485159, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2018.514881, "high": 2036.917828, "low": 2016.577687, "close": 2017.546265, "volume": 22400}, "trend_line": 1948.405839, "activity_lines": {"activity_5": 2037.305217, "activity_10": 2046.226745, "activity_20": 2025.420614, "activity_30": 1988.936589}, "trend_signal": 1, "fair_value": 1855.089946, "relative_strength": 3.085088, "rate_of_change": 0.39316217770528983, "market_dynamics": 0.118218, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2016.577729, "high": 2059.19509, "low": 2005.923379, "close": 2045.63501, "volume": 40100}, "trend_line": 1955.396912, "activity_lines": {"activity_5": 2037.886377, "activity_10": 2045.064575, "activity_20": 2031.092431, "activity_30": 1995.209439}, "trend_signal": 1, "fair_value": 1854.951658, "relative_strength": 4.774615, "rate_of_change": 0.3588098978182088, "market_dynamics": -0.140718, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2006.891994, "high": 2033.043579, "low": 1946.84021, "close": 1946.84021, "volume": 75400}, "trend_line": 1957.204093, "activity_lines": {"activity_5": 2005.858789, "activity_10": 2025.976625, "activity_20": 2026.288969, "activity_30": 1994.657394}, "trend_signal": 1, "fair_value": 1854.22514, "relative_strength": -1.09381, "rate_of_change": 0.09242016231639257, "market_dynamics": -0.547943, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1957.494445, "high": 2003.986155, "low": 1949.745828, "close": 2003.017578, "volume": 31400}, "trend_line": 1958.394385, "activity_lines": {"activity_5": 1999.78903, "activity_10": 2019.640643, "activity_20": 2026.248936, "activity_30": 1997.613103}, "trend_signal": 1, "fair_value": 1854.055928, "relative_strength": -2.310859, "rate_of_change": 0.06081593658306331, "market_dynamics": -0.688524, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2013.671855, "high": 2014.640432, "low": 1977.834676, "close": 1981.708984, "volume": 24200}, "trend_line": 1959.851274, "activity_lines": {"activity_5": 1991.330143, "activity_10": 2010.414027, "activity_20": 2023.361218, "activity_30": 1999.11727}, "trend_signal": 1, "fair_value": 1853.581099, "relative_strength": -1.841265, "rate_of_change": 0.0743920127201573, "market_dynamics": -0.801344, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1985.58316, "high": 2042.729248, "low": 1976.865966, "close": 2042.729248, "volume": 25400}, "trend_line": 1964.665682, "activity_lines": {"activity_5": 2005.923356, "activity_10": 2013.601523, "activity_20": 2025.85174, "activity_30": 2004.464236}, "trend_signal": 1, "fair_value": 1853.170652, "relative_strength": -1.307311, "rate_of_change": 0.24565170142599085, "market_dynamics": -0.88469, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2048.54069, "high": 2048.54069, "low": 2024.326272, "close": 2038.855103, "volume": 16200}, "trend_line": 1971.336226, "activity_lines": {"activity_5": 2017.546322, "activity_10": 2016.313565, "activity_20": 2027.533119, "activity_30": 2009.250651}, "trend_signal": 1, "fair_value": 1852.324079, "relative_strength": -5.091101, "rate_of_change": 0.33952565370864135, "market_dynamics": -0.823648, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2042.729308, "high": 2077.598004, "low": 2037.886422, "close": 2060.163574, "volume": 32600}, "trend_line": 1977.393538, "activity_lines": {"activity_5": 2036.724105, "activity_10": 2023.111197, "activity_20": 2030.835653, "activity_30": 2014.981447}, "trend_signal": 1, "fair_value": 1851.760589, "relative_strength": -2.562897, "rate_of_change": 0.30726934959699453, "market_dynamics": -0.690993, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2082.440735, "high": 2082.440735, "low": 2054.352295, "close": 2080.503662, "volume": 21000}, "trend_line": 1986.334709, "activity_lines": {"activity_5": 2055.127026, "activity_10": 2033.518976, "activity_20": 2035.444099, "activity_30": 2021.633713}, "trend_signal": 1, "fair_value": 1851.862721, "relative_strength": -1.928742, "rate_of_change": 0.4521695266104354, "market_dynamics": -0.487295, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2080.503581, "high": 2121.1839, "low": 2065.006348, "close": 2095.032471, "volume": 35800}, "trend_line": 1995.003878, "activity_lines": {"activity_5": 2073.207145, "activity_10": 2046.445084, "activity_20": 2040.82969, "activity_30": 2028.646472}, "trend_signal": 1, "fair_value": 1851.815721, "relative_strength": -1.99669, "rate_of_change": 0.43644049317168787, "market_dynamics": -0.301436, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2102.781137, "high": 2147.335686, "low": 2096.969674, "close": 2126.026855, "volume": 31400}, "trend_line": 2004.737708, "activity_lines": {"activity_5": 2094.063826, "activity_10": 2063.685747, "activity_20": 2048.811019, "activity_30": 2037.099567}, "trend_signal": 1, "fair_value": 1852.378691, "relative_strength": -4.446079, "rate_of_change": 0.48791032976629256, "market_dynamics": -0.028812, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2130.869933, "high": 2188.984273, "low": 2127.964201, "close": 2154.115723, "volume": 46600}, "trend_line": 2015.817489, "activity_lines": {"activity_5": 2118.73029, "activity_10": 2084.061102, "activity_20": 2059.008792, "activity_30": 2046.736859}, "trend_signal": 1, "fair_value": 1852.332948, "relative_strength": -3.819695, "rate_of_change": 0.5526798321688431, "market_dynamics": 0.26358, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2176.392792, "high": 2353.642578, "low": 2141.524099, "close": 2353.642578, "volume": 181100}, "trend_line": 2033.485144, "activity_lines": {"activity_5": 2202.221663, "activity_10": 2138.74169, "activity_20": 2087.702215, "activity_30": 2068.532026}, "trend_signal": 1, "fair_value": 1854.743742, "relative_strength": 4.076138, "rate_of_change": 0.8764511220092885, "market_dynamics": 0.70938, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2317.805285, "high": 2421.443048, "low": 2301.339542, "close": 2354.611084, "volume": 94300}, "trend_line": 2050.932988, "activity_lines": {"activity_5": 2266.470605, "activity_10": 2186.201964, "activity_20": 2115.215411, "activity_30": 2089.249828}, "trend_signal": 1, "fair_value": 1857.172012, "relative_strength": 2.969223, "rate_of_change": 0.8580266274126286, "market_dynamics": 1.069147, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2396.259975, "high": 2472.777538, "low": 2349.768177, "close": 2435.00293, "volume": 54000}, "trend_line": 2069.075285, "activity_lines": {"activity_5": 2339.243001, "activity_10": 2241.886328, "activity_20": 2148.968342, "activity_30": 2114.028534}, "trend_signal": 1, "fair_value": 1860.825508, "relative_strength": 1.134747, "rate_of_change": 0.8845875075465834, "market_dynamics": 1.314083, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2386.574197, "high": 2516.363377, "low": 2378.825579, "close": 2455.343018, "volume": 54500}, "trend_line": 2085.910315, "activity_lines": {"activity_5": 2396.130729, "activity_10": 2293.027182, "activity_20": 2182.84547, "activity_30": 2138.949033}, "trend_signal": 1, "fair_value": 1864.98124, "relative_strength": 2.842938, "rate_of_change": 0.8136499489432637, "market_dynamics": 1.442649, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2499.897719, "high": 2583.195265, "low": 2419.505812, "close": 2547.35791, "volume": 71500}, "trend_line": 2105.717973, "activity_lines": {"activity_5": 2461.735677, "activity_10": 2353.395947, "activity_20": 2223.581054, "activity_30": 2168.719846}, "trend_signal": 1, "fair_value": 1869.704273, "relative_strength": 2.772675, "rate_of_change": 0.9495929838191398, "market_dynamics": 1.412401, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2548.326634, "high": 2615.158348, "low": 2528.955087, "close": 2566.729492, "volume": 68100}, "trend_line": 2127.02218, "activity_lines": {"activity_5": 2507.581673, "activity_10": 2408.041313, "activity_20": 2263.795454, "activity_30": 2198.462524}, "trend_signal": 1, "fair_value": 1874.517678, "relative_strength": -2.680206, "rate_of_change": 1.0117312609365345, "market_dynamics": 1.385588, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2534.766396, "high": 2605.47272, "low": 2534.766396, "close": 2557.043701, "volume": 57000}, "trend_line": 2147.152698, "activity_lines": {"activity_5": 2535.993278, "activity_10": 2451.715336, "activity_20": 2300.652118, "activity_30": 2226.205848}, "trend_signal": 1, "fair_value": 1879.145046, "relative_strength": 0.855167, "rate_of_change": 0.9464178695118233, "market_dynamics": 1.376438, "expectation": {"probability": 61.4598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2552.200898, "high": 2559.949515, "low": 2436.940331, "close": 2474.714844, "volume": 67300}, "trend_line": 2162.301542, "activity_lines": {"activity_5": 2523.466423, "activity_10": 2471.756112, "activity_20": 2327.366415, "activity_30": 2247.33889}, "trend_signal": 1, "fair_value": 1882.810839, "relative_strength": -2.681113, "rate_of_change": 0.7055317497498392, "market_dynamics": 1.300494, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2475.683248, "high": 2479.557557, "low": 2422.411506, "close": 2450.500244, "volume": 69300}, "trend_line": 2176.328121, "activity_lines": {"activity_5": 2500.220573, "activity_10": 2480.490918, "activity_20": 2349.620628, "activity_30": 2265.932355}, "trend_signal": 1, "fair_value": 1886.281971, "relative_strength": -0.300166, "rate_of_change": 0.648687462296591, "market_dynamics": 1.128972, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2451.468942, "high": 2481.87793, "low": 2363.880611, "close": 2481.87793, "volume": 346900}, "trend_line": 2190.801884, "activity_lines": {"activity_5": 2487.756803, "activity_10": 2489.031241, "activity_20": 2372.801506, "activity_30": 2285.645246}, "trend_signal": 1, "fair_value": 1890.316439, "relative_strength": -2.440832, "rate_of_change": 0.6650542655006185, "market_dynamics": 1.062926, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2432.712374, "high": 2442.545488, "low": 2359.947264, "close": 2396.329834, "volume": 77400}, "trend_line": 2201.132052, "activity_lines": {"activity_5": 2451.142334, "activity_10": 2476.058052, "activity_20": 2385.757599, "activity_30": 2298.905113}, "trend_signal": 1, "fair_value": 1893.659586, "relative_strength": -6.308201, "rate_of_change": 0.47152451691062897, "market_dynamics": 0.746714, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2414.029296, "high": 2438.612079, "low": 2387.480065, "close": 2435.662109, "volume": 60800}, "trend_line": 2213.750167, "activity_lines": {"activity_5": 2438.9986, "activity_10": 2469.460054, "activity_20": 2400.319196, "activity_30": 2314.036085}, "trend_signal": 1, "fair_value": 1897.026168, "relative_strength": -5.46624, "rate_of_change": 0.5732557021526765, "market_dynamics": 0.479825, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2403.213058, "high": 2577.258982, "low": 2403.213058, "close": 2568.40918, "volume": 96900}, "trend_line": 2230.887724, "activity_lines": {"activity_5": 2479.195996, "activity_10": 2485.524232, "activity_20": 2425.463159, "activity_30": 2336.917311}, "trend_signal": 1, "fair_value": 1901.346605, "relative_strength": 2.247205, "rate_of_change": 0.7741414209908003, "market_dynamics": 0.35417, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2597.908611, "high": 2597.908611, "low": 2484.827843, "close": 2506.460693, "volume": 175500}, "trend_line": 2245.92572, "activity_lines": {"activity_5": 2492.497607, "activity_10": 2487.899481, "activity_20": 2441.913456, "activity_30": 2354.696213}, "trend_signal": 1, "fair_value": 1906.16185, "relative_strength": -2.683404, "rate_of_change": 0.6740812564532279, "market_dynamics": 0.094438, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2522.193519, "high": 2522.193519, "low": 2439.595563, "close": 2443.528809, "volume": 32200}, "trend_line": 2259.027421, "activity_lines": {"activity_5": 2481.091227, "activity_10": 2477.903156, "activity_20": 2450.161995, "activity_30": 2367.444799}, "trend_signal": 1, "fair_value": 1910.733771, "relative_strength": -4.351041, "rate_of_change": 0.5833541547402374, "market_dynamics": -0.098485, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2446.478695, "high": 2451.395252, "low": 2375.680156, "close": 2409.112793, "volume": 72000}, "trend_line": 2270.820488, "activity_lines": {"activity_5": 2460.76945, "activity_10": 2463.537176, "activity_20": 2453.205801, "activity_30": 2377.127726}, "trend_signal": 1, "fair_value": 1915.170837, "relative_strength": -8.532679, "rate_of_change": 0.5220417818027038, "market_dynamics": -0.252473, "expectation": {"probability": 60.8101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2418.945852, "high": 2509.410506, "low": 2377.646777, "close": 2473.028076, "volume": 54900}, "trend_line": 2284.130636, "activity_lines": {"activity_5": 2460.90057, "activity_10": 2463.657915, "activity_20": 2460.675114, "activity_30": 2390.173377}, "trend_signal": 1, "fair_value": 1919.897552, "relative_strength": -9.513633, "rate_of_change": 0.5861382733834145, "market_dynamics": -0.47691, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2473.027988, "high": 2501.544071, "low": 2446.478707, "close": 2451.395264, "volume": 47900}, "trend_line": 2298.430839, "activity_lines": {"activity_5": 2451.329688, "activity_10": 2461.372971, "activity_20": 2464.214995, "activity_30": 2400.964643}, "trend_signal": 1, "fair_value": 1924.34266, "relative_strength": -10.104697, "rate_of_change": 0.6260676501867225, "market_dynamics": -0.68275, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2451.395226, "high": 2483.844525, "low": 2377.646744, "close": 2408.129395, "volume": 35300}, "trend_line": 2311.450277, "activity_lines": {"activity_5": 2435.137777, "activity_10": 2451.645499, "activity_20": 2461.937351, "activity_30": 2408.04197}, "trend_signal": 1, "fair_value": 1928.361772, "relative_strength": -10.801963, "rate_of_change": 0.566448978106485, "market_dynamics": -0.731969, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2412.062658, "high": 2469.094851, "low": 2394.363054, "close": 2448.445313, "volume": 29500}, "trend_line": 2324.877287, "activity_lines": {"activity_5": 2438.939925, "activity_10": 2450.018573, "activity_20": 2462.155973, "activity_30": 2416.880359}, "trend_signal": 1, "fair_value": 1932.70221, "relative_strength": -10.790801, "rate_of_change": 0.5808911458578558, "market_dynamics": -0.765046, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2448.445228, "high": 2472.044784, "low": 2405.179563, "close": 2425.829102, "volume": 52500}, "trend_line": 2340.843583, "activity_lines": {"activity_5": 2434.87557, "activity_10": 2444.887474, "activity_20": 2458.819101, "activity_30": 2423.393379}, "trend_signal": 1, "fair_value": 1936.600368, "relative_strength": -15.651476, "rate_of_change": 0.6867586555763043, "market_dynamics": -0.820128, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2433.695522, "high": 2433.695522, "low": 2391.413206, "close": 2403.212891, "volume": 43900}, "trend_line": 2354.183427, "activity_lines": {"activity_5": 2422.158057, "activity_10": 2435.107986, "activity_20": 2452.984559, "activity_30": 2427.417206}, "trend_signal": 1, "fair_value": 1940.010508, "relative_strength": -16.117143, "rate_of_change": 0.5698733609062373, "market_dynamics": -0.8799, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2405.17961, "high": 2507.443848, "low": 2405.17961, "close": 2507.443848, "volume": 58100}, "trend_line": 2371.707922, "activity_lines": {"activity_5": 2448.838542, "activity_10": 2444.869567, "activity_20": 2456.845337, "activity_30": 2437.304975}, "trend_signal": 1, "fair_value": 1944.065924, "relative_strength": -15.280731, "rate_of_change": 0.7443980277412817, "market_dynamics": -0.72211, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2501.544084, "high": 2517.277065, "low": 2372.730293, "close": 2420.912598, "volume": 54700}, "trend_line": 2384.314034, "activity_lines": {"activity_5": 2442.938705, "activity_10": 2440.006654, "activity_20": 2452.120087, "activity_30": 2440.47947}, "trend_signal": 1, "fair_value": 1947.349393, "relative_strength": -13.252278, "rate_of_change": 0.5315204238711455, "market_dynamics": -0.726904, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2399.279681, "high": 2420.912476, "low": 2325.53125, "close": 2325.53125, "volume": 65900}, "trend_line": 2393.869906, "activity_lines": {"activity_5": 2404.392871, "activity_10": 2419.357098, "activity_20": 2438.474854, "activity_30": 2436.687032}, "trend_signal": 1, "fair_value": 1950.26729, "relative_strength": -13.622339, "rate_of_change": 0.4007807639318667, "market_dynamics": -0.766944, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2325.531394, "high": 2341.264248, "low": 2283.249038, "close": 2286.198975, "volume": 39000}, "trend_line": 2401.404419, "activity_lines": {"activity_5": 2360.93055, "activity_10": 2393.701629, "activity_20": 2422.140007, "activity_30": 2429.740521}, "trend_signal": 0, "fair_value": 1952.881602, "relative_strength": -14.077031, "rate_of_change": 0.3147419574102813, "market_dynamics": -0.834882, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2281.282379, "high": 2308.815137, "low": 2180.984619, "close": 2291.115479, "volume": 91500}, "trend_line": 2408.424813, "activity_lines": {"activity_5": 2328.415739, "activity_10": 2371.174867, "activity_20": 2407.609258, "activity_30": 2422.625105}, "trend_signal": 0, "fair_value": 1955.333038, "relative_strength": -13.570061, "rate_of_change": 0.29234534360204006, "market_dynamics": -1.011351, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2246.866476, "high": 2331.431103, "low": 2216.383823, "close": 2313.731689, "volume": 84600}, "trend_line": 2415.714787, "activity_lines": {"activity_5": 2310.912826, "activity_10": 2356.067645, "activity_20": 2396.498759, "activity_30": 2416.515871}, "trend_signal": 0, "fair_value": 1958.21532, "relative_strength": -11.845724, "rate_of_change": 0.3026863849205743, "market_dynamics": -1.023731, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2326.514737, "high": 2383.546775, "low": 2313.731689, "close": 2352.080811, "volume": 38100}, "trend_line": 2423.249919, "activity_lines": {"activity_5": 2319.107097, "activity_10": 2350.435964, "activity_20": 2389.807143, "activity_30": 2412.410454}, "trend_signal": 0, "fair_value": 1961.211929, "relative_strength": -15.816294, "rate_of_change": 0.31192142551553526, "market_dynamics": -0.992334, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2359.947284, "high": 2368.797035, "low": 2333.397949, "close": 2350.114258, "volume": 21100}, "trend_line": 2429.783203, "activity_lines": {"activity_5": 2331.234636, "activity_10": 2345.465794, "activity_20": 2383.396901, "activity_30": 2407.692024}, "trend_signal": 0, "fair_value": 1964.127323, "relative_strength": -17.537892, "rate_of_change": 0.2696083449244962, "market_dynamics": -0.905404, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2363.880549, "high": 2373.713663, "low": 2272.432617, "close": 2272.432617, "volume": 32600}, "trend_line": 2427.076205, "activity_lines": {"activity_5": 2315.829427, "activity_10": 2328.159526, "activity_20": 2370.215853, "activity_30": 2397.540373}, "trend_signal": 0, "fair_value": 1966.230301, "relative_strength": -21.336448, "rate_of_change": -0.11140903421580334, "market_dynamics": -0.951412, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2275.38257, "high": 2286.198996, "low": 2222.283586, "close": 2232.116699, "volume": 38000}, "trend_line": 2422.993058, "activity_lines": {"activity_5": 2287.903337, "activity_10": 2306.312118, "activity_20": 2353.785181, "activity_30": 2384.962341}, "trend_signal": 0, "fair_value": 1968.08628, "relative_strength": -21.906797, "rate_of_change": -0.1682331601944829, "market_dynamics": -1.01091, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2240.966516, "high": 2299.9653, "low": 2240.966516, "close": 2280.299072, "volume": 17200}, "trend_line": 2417.836263, "activity_lines": {"activity_5": 2279.971289, "activity_10": 2296.335982, "activity_20": 2342.91257, "activity_30": 2375.756277}, "trend_signal": 0, "fair_value": 1970.02814, "relative_strength": -23.703743, "rate_of_change": -0.21282747727954382, "market_dynamics": -1.047623, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2282.265604, "high": 2341.264389, "low": 2282.265604, "close": 2297.015381, "volume": 31600}, "trend_line": 2412.558675, "activity_lines": {"activity_5": 2279.840185, "activity_10": 2293.529079, "activity_20": 2335.003941, "activity_30": 2367.961381}, "trend_signal": 0, "fair_value": 1972.242961, "relative_strength": -20.967189, "rate_of_change": -0.218277311857818, "market_dynamics": -1.073765, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2297.015432, "high": 2305.865234, "low": 2296.032069, "close": 2297.015381, "volume": 25400}, "trend_line": 2404.213924, "activity_lines": {"activity_5": 2283.380111, "activity_10": 2292.974854, "activity_20": 2328.092671, "activity_30": 2360.506975}, "trend_signal": 0, "fair_value": 1974.640737, "relative_strength": -22.778451, "rate_of_change": -0.3458880020814452, "market_dynamics": -1.013781, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.948645, "high": 2327.0, "low": 2200.0, "close": 2223.0, "volume": 185200}, "trend_line": 2392.756275, "activity_lines": {"activity_5": 2265.788167, "activity_10": 2279.481756, "activity_20": 2314.83, "activity_30": 2348.815754}, "trend_signal": 0, "fair_value": 1976.900327, "relative_strength": -28.028242, "rate_of_change": -0.4765652875405253, "market_dynamics": -0.899592, "expectation": {"probability": 52.7976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ec8fbd1-7d94-40f2-a710-e383495a87a3/", "share_image": "https://sharemaestro.com/terminal/3ec8fbd1-7d94-40f2-a710-e383495a87a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}