{"ticker": {"uuid": "3ec981b9-542f-4ad9-a8f3-fc96c6f00d3e", "symbol": "2760", "name": "Chu Yu Hsiang Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2760 fell 50.59%, moving from 21.05 to 10.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.45 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 27.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "-50.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.45"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.35, "high": 10.85, "low": 10.35, "close": 10.4, "volume": 9367}, "trend_line": 20.756667, "activity_lines": {"activity_5": 11.203333, "activity_10": 12.238182, "activity_20": 15.155714, "activity_30": 17.387634}, "trend_signal": 0, "fair_value": 51.330511, "relative_strength": -79.452685, "rate_of_change": -4.02281128201586, "market_dynamics": -0.995452, "expectation": {"probability": 27.2809, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 72.105484, "high": 72.105484, "low": 68.671892, "close": 72.105484, "volume": 41294}, "trend_line": 74.658276, "activity_lines": {"activity_5": 71.808525, "activity_10": 73.03011, "activity_20": 74.548944, "activity_30": 75.038132}, "trend_signal": 0, "fair_value": 74.287196, "relative_strength": null, "rate_of_change": 0.1415575049078387, "market_dynamics": -1.184681, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.857489, "high": 69.043093, "low": 64.403105, "close": 67.6511, "volume": 24126}, "trend_line": 74.67067, "activity_lines": {"activity_5": 70.373223, "activity_10": 71.850709, "activity_20": 73.752397, "activity_30": 74.586056}, "trend_signal": 0, "fair_value": 74.086102, "relative_strength": null, "rate_of_change": 0.016600972677162356, "market_dynamics": -1.342494, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.558304, "high": 70.156685, "low": 60.783906, "close": 70.156685, "volume": 73828}, "trend_line": 74.810271, "activity_lines": {"activity_5": 70.113382, "activity_10": 71.295596, "activity_20": 73.254286, "activity_30": 74.294832}, "trend_signal": 0, "fair_value": 73.970531, "relative_strength": null, "rate_of_change": 0.18695560117513205, "market_dynamics": -1.306948, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.156688, "high": 74.239881, "low": 63.753504, "close": 73.311882, "volume": 160295}, "trend_line": 74.961845, "activity_lines": {"activity_5": 71.035194, "activity_10": 71.430577, "activity_20": 73.09789, "activity_30": 74.198161}, "trend_signal": 0, "fair_value": 73.951712, "relative_strength": null, "rate_of_change": 0.20261121631279289, "market_dynamics": -0.982129, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.311884, "high": 73.311884, "low": 67.929494, "close": 70.435089, "volume": 10218}, "trend_line": 74.95345, "activity_lines": {"activity_5": 70.886714, "activity_10": 71.108309, "activity_20": 72.701615, "activity_30": 73.906113}, "trend_signal": 0, "fair_value": 73.854028, "relative_strength": null, "rate_of_change": -0.01119903065351853, "market_dynamics": -1.036998, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.507095, "high": 69.599897, "low": 66.259102, "close": 69.414299, "volume": 1535}, "trend_line": 74.893553, "activity_lines": {"activity_5": 70.447464, "activity_10": 70.703366, "activity_20": 72.244687, "activity_30": 73.548748}, "trend_signal": 0, "fair_value": 73.734036, "relative_strength": null, "rate_of_change": -0.07991226554615768, "market_dynamics": -0.97609, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.22869, "high": 80.550275, "low": 66.259097, "close": 73.497482, "volume": 195404}, "trend_line": 74.707636, "activity_lines": {"activity_5": 71.548688, "activity_10": 71.143743, "activity_20": 72.228336, "activity_30": 73.458679}, "trend_signal": 0, "fair_value": 73.727811, "relative_strength": null, "rate_of_change": -0.24824166106794726, "market_dynamics": -0.704923, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.497482, "high": 73.497482, "low": 69.878292, "close": 70.342293, "volume": 9125}, "trend_line": 74.602947, "activity_lines": {"activity_5": 71.208423, "activity_10": 70.996951, "activity_20": 71.946843, "activity_30": 73.177044}, "trend_signal": 0, "fair_value": 73.641002, "relative_strength": null, "rate_of_change": -0.14013159243854723, "market_dynamics": -0.927599, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.342293, "high": 70.342293, "low": 65.238303, "close": 68.115097, "volume": 21025}, "trend_line": 74.287129, "activity_lines": {"activity_5": 70.113386, "activity_10": 70.477273, "activity_20": 71.48417, "activity_30": 72.758473}, "trend_signal": 0, "fair_value": 73.502855, "relative_strength": null, "rate_of_change": -0.4233318021605865, "market_dynamics": -0.889628, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.486294, "high": 68.486294, "low": 65.238297, "close": 68.393486, "volume": 2028}, "trend_line": 74.123305, "activity_lines": {"activity_5": 69.457597, "activity_10": 70.072326, "activity_20": 71.085572, "activity_30": 72.378238}, "trend_signal": 0, "fair_value": 73.378236, "relative_strength": null, "rate_of_change": -0.22052810790411767, "market_dynamics": -0.72281, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.393489, "high": 68.393492, "low": 62.083106, "close": 63.660698, "volume": 14624}, "trend_line": 73.842496, "activity_lines": {"activity_5": 67.36032, "activity_10": 68.857492, "activity_20": 70.255234, "activity_30": 71.703231}, "trend_signal": 0, "fair_value": 73.146866, "relative_strength": null, "rate_of_change": -0.37884036606301486, "market_dynamics": -1.168908, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.217491, "high": 64.217498, "low": 58.64951, "close": 61.340702, "volume": 11765}, "trend_line": 73.21349, "activity_lines": {"activity_5": 64.873283, "activity_10": 67.374381, "activity_20": 69.257415, "activity_30": 70.896664}, "trend_signal": 0, "fair_value": 72.872304, "relative_strength": null, "rate_of_change": -0.8518211518743948, "market_dynamics": -1.441102, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.340702, "high": 61.340702, "low": 58.649508, "close": 61.340702, "volume": 20144}, "trend_line": 72.631084, "activity_lines": {"activity_5": 63.196699, "activity_10": 66.006005, "activity_20": 68.333835, "activity_30": 70.130677}, "trend_signal": 0, "fair_value": 72.610222, "relative_strength": null, "rate_of_change": -0.7954900114719184, "market_dynamics": -1.619288, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.340704, "high": 61.340704, "low": 55.587115, "close": 58.463909, "volume": 31748}, "trend_line": 71.897447, "activity_lines": {"activity_5": 61.161289, "activity_10": 64.274866, "activity_20": 67.208747, "activity_30": 69.216666}, "trend_signal": 0, "fair_value": 72.29586, "relative_strength": null, "rate_of_change": -1.0100868107654866, "market_dynamics": -1.855606, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.92791, "high": 61.990307, "low": 57.07191, "close": 61.990307, "volume": 38560}, "trend_line": 71.359995, "activity_lines": {"activity_5": 60.944759, "activity_10": 63.454853, "activity_20": 66.507446, "activity_30": 68.577496}, "trend_signal": 0, "fair_value": 72.071826, "relative_strength": null, "rate_of_change": -0.7475258474755048, "market_dynamics": -1.798042, "expectation": {"probability": 34.8506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.475105, "high": 63.475106, "low": 60.319907, "close": 63.103905, "volume": 4139}, "trend_line": 70.787729, "activity_lines": {"activity_5": 61.526306, "activity_10": 62.990855, "activity_20": 65.979371, "activity_30": 68.044845}, "trend_signal": 0, "fair_value": 71.881019, "relative_strength": null, "rate_of_change": -0.8019423207638945, "market_dynamics": -1.58517, "expectation": {"probability": 37.1742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.103905, "high": 63.103905, "low": 60.319904, "close": 62.547108, "volume": 5120}, "trend_line": 70.17525, "activity_lines": {"activity_5": 61.959373, "activity_10": 62.540355, "activity_20": 65.455273, "activity_30": 67.513192}, "trend_signal": 0, "fair_value": 71.686563, "relative_strength": null, "rate_of_change": -0.8652332948836279, "market_dynamics": -1.451907, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.547108, "high": 62.547108, "low": 60.319907, "close": 61.247906, "volume": 5478}, "trend_line": 69.655571, "activity_lines": {"activity_5": 61.878947, "activity_10": 62.052734, "activity_20": 64.856052, "activity_30": 66.937234}, "trend_signal": 0, "fair_value": 71.473529, "relative_strength": null, "rate_of_change": -0.7405445652135342, "market_dynamics": -1.39181, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.247904, "high": 61.526306, "low": 60.134308, "close": 61.247906, "volume": 22296}, "trend_line": 69.163732, "activity_lines": {"activity_5": 61.804706, "activity_10": 61.730465, "activity_20": 64.308533, "activity_30": 66.394804}, "trend_signal": 0, "fair_value": 71.269016, "relative_strength": null, "rate_of_change": -0.7061014545412295, "market_dynamics": -1.326048, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.247906, "high": 61.247906, "low": 60.13431, "close": 61.247906, "volume": 19076}, "trend_line": 68.792532, "activity_lines": {"activity_5": 61.544866, "activity_10": 61.533055, "activity_20": 63.810507, "activity_30": 65.884106}, "trend_signal": 0, "fair_value": 71.072524, "relative_strength": null, "rate_of_change": -0.5366974702868865, "market_dynamics": -1.277809, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.247906, "high": 61.247906, "low": 60.041505, "close": 61.247906, "volume": 15162}, "trend_line": 68.337813, "activity_lines": {"activity_5": 61.334519, "activity_10": 61.465564, "activity_20": 63.359765, "activity_30": 65.397356}, "trend_signal": 0, "fair_value": 70.883589, "relative_strength": -21.592719, "rate_of_change": -0.6610005283713023, "market_dynamics": -1.218074, "expectation": {"probability": 31.5451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.247906, "high": 61.247906, "low": 58.185509, "close": 59.391907, "volume": 13458}, "trend_line": 67.753174, "activity_lines": {"activity_5": 60.62924, "activity_10": 61.104488, "activity_20": 62.783964, "activity_30": 64.8202}, "trend_signal": 0, "fair_value": 70.666765, "relative_strength": -21.67896, "rate_of_change": -0.8555131841869094, "market_dynamics": -1.06998, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.391907, "high": 59.391908, "low": 55.587112, "close": 58.278305, "volume": 10493}, "trend_line": 67.143788, "activity_lines": {"activity_5": 59.763106, "activity_10": 60.576372, "activity_20": 62.141435, "activity_30": 64.208918}, "trend_signal": 0, "fair_value": 70.437349, "relative_strength": -22.614876, "rate_of_change": -0.8994205939340947, "market_dynamics": -1.045313, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.278305, "high": 58.371111, "low": 55.587117, "close": 58.185513, "volume": 5583}, "trend_line": 66.518936, "activity_lines": {"activity_5": 59.064015, "activity_10": 60.087064, "activity_20": 61.546632, "activity_30": 63.630965}, "trend_signal": 0, "fair_value": 70.214588, "relative_strength": -23.045803, "rate_of_change": -0.9306177363719845, "market_dynamics": -1.081922, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.278306, "high": 58.463906, "low": 54.937515, "close": 56.60791, "volume": 8496}, "trend_line": 65.869337, "activity_lines": {"activity_5": 58.043216, "activity_10": 59.315981, "activity_20": 60.873612, "activity_30": 62.991544}, "trend_signal": 0, "fair_value": 69.971612, "relative_strength": -26.013437, "rate_of_change": -0.9765625234895443, "market_dynamics": -1.033965, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.607911, "high": 58.463909, "low": 56.607911, "close": 58.463909, "volume": 18481}, "trend_line": 65.315631, "activity_lines": {"activity_5": 57.950416, "activity_10": 58.980214, "activity_20": 60.443198, "activity_30": 62.513775}, "trend_signal": 0, "fair_value": 69.769722, "relative_strength": -23.457177, "rate_of_change": -0.8406126814362886, "market_dynamics": -0.713817, "expectation": {"probability": 25.487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.463909, "high": 58.463909, "low": 58.463909, "close": 58.463909, "volume": 12}, "trend_line": 64.839259, "activity_lines": {"activity_5": 58.043216, "activity_10": 58.72881, "activity_20": 60.064928, "activity_30": 62.071728}, "trend_signal": 0, "fair_value": 69.574795, "relative_strength": -23.15428, "rate_of_change": -0.7293384335519898, "market_dynamics": -0.46829, "expectation": {"probability": 27.5917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.463909, "high": 59.577503, "low": 56.793512, "close": 59.577503, "volume": 24236}, "trend_line": 64.421659, "activity_lines": {"activity_5": 58.569081, "activity_10": 58.754119, "activity_20": 59.864303, "activity_30": 61.73226}, "trend_signal": 0, "fair_value": 69.405349, "relative_strength": -23.351578, "rate_of_change": -0.6440542449752442, "market_dynamics": -0.047071, "expectation": {"probability": 27.1917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.577505, "high": 61.526308, "low": 58.83511, "close": 61.433502, "volume": 22197}, "trend_line": 64.081393, "activity_lines": {"activity_5": 59.626998, "activity_10": 59.147252, "activity_20": 59.891701, "activity_30": 61.539476}, "trend_signal": 0, "fair_value": 69.272485, "relative_strength": -21.475398, "rate_of_change": -0.5281857146833175, "market_dynamics": 0.396017, "expectation": {"probability": 30.4267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.433502, "high": 65.238304, "low": 58.742308, "close": 65.238304, "volume": 88688}, "trend_line": 63.88342, "activity_lines": {"activity_5": 61.736651, "activity_10": 60.228793, "activity_20": 60.313278, "activity_30": 61.614115}, "trend_signal": 0, "fair_value": 69.206351, "relative_strength": -16.327352, "rate_of_change": -0.3089399133380334, "market_dynamics": 0.674168, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.567902, "high": 65.331101, "low": 57.07191, "close": 57.907112, "volume": 139195}, "trend_line": 63.410141, "activity_lines": {"activity_5": 60.827213, "activity_10": 59.904838, "activity_20": 60.051671, "activity_30": 61.228547}, "trend_signal": 0, "fair_value": 69.024105, "relative_strength": -28.224434, "rate_of_change": -0.7408479383226477, "market_dynamics": 0.86966, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.679911, "high": 59.02071, "low": 53.081516, "close": 59.02071, "volume": 127227}, "trend_line": 63.122462, "activity_lines": {"activity_5": 60.326094, "activity_10": 59.844097, "activity_20": 59.923519, "activity_30": 60.945358}, "trend_signal": 0, "fair_value": 68.865321, "relative_strength": -25.851648, "rate_of_change": -0.4536797986303236, "market_dynamics": 0.934763, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.02071, "high": 60.505505, "low": 56.329513, "close": 58.74231, "volume": 6831}, "trend_line": 62.741983, "activity_lines": {"activity_5": 59.695056, "activity_10": 59.739486, "activity_20": 59.7799, "activity_30": 60.662767}, "trend_signal": 0, "fair_value": 68.707149, "relative_strength": -27.633729, "rate_of_change": -0.602763244564195, "market_dynamics": 0.763241, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.74231, "high": 58.74231, "low": 56.32951, "close": 58.185513, "volume": 14283}, "trend_line": 62.23777, "activity_lines": {"activity_5": 58.934098, "activity_10": 59.525203, "activity_20": 59.595626, "activity_30": 60.368801}, "trend_signal": 0, "fair_value": 68.545278, "relative_strength": -27.795813, "rate_of_change": -0.8036293656832619, "market_dynamics": 0.485397, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.679916, "high": 58.185513, "low": 55.679916, "close": 57.721512, "volume": 4393}, "trend_line": 61.813984, "activity_lines": {"activity_5": 58.235005, "activity_10": 59.226557, "activity_20": 59.368488, "activity_30": 60.07743}, "trend_signal": 0, "fair_value": 68.381281, "relative_strength": -27.77556, "rate_of_change": -0.6809144993466183, "market_dynamics": 0.324562, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.81431, "high": 60.319904, "low": 57.164711, "close": 60.319904, "volume": 3175}, "trend_line": 61.510838, "activity_lines": {"activity_5": 58.903162, "activity_10": 59.380098, "activity_20": 59.409142, "activity_30": 59.981038}, "trend_signal": 0, "fair_value": 68.260962, "relative_strength": -25.191923, "rate_of_change": -0.49041653746181146, "market_dynamics": 0.266637, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.299108, "high": 59.391907, "low": 56.607912, "close": 58.463909, "volume": 23096}, "trend_line": 61.009719, "activity_lines": {"activity_5": 58.791802, "activity_10": 59.16244, "activity_20": 59.286293, "activity_30": 59.784462}, "trend_signal": 0, "fair_value": 68.116888, "relative_strength": -22.22888, "rate_of_change": -0.8146840724231439, "market_dynamics": 0.326513, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.463912, "high": 62.22459, "low": 57.999912, "close": 62.127365, "volume": 38869}, "trend_line": 60.735888, "activity_lines": {"activity_5": 59.938714, "activity_10": 59.610865, "activity_20": 59.531788, "activity_30": 59.856568}, "trend_signal": 0, "fair_value": 68.030083, "relative_strength": -18.957046, "rate_of_change": -0.44883176727956114, "market_dynamics": 0.540761, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.127367, "high": 62.127367, "low": 56.877164, "close": 59.210587, "volume": 25475}, "trend_line": 60.439071, "activity_lines": {"activity_5": 59.887696, "activity_10": 59.482605, "activity_20": 59.495307, "activity_30": 59.758161}, "trend_signal": 0, "fair_value": 67.90409, "relative_strength": -22.674505, "rate_of_change": -0.48870117779459205, "market_dynamics": 0.700852, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.210589, "high": 60.182846, "low": 57.363293, "close": 60.182846, "volume": 7584}, "trend_line": 60.165383, "activity_lines": {"activity_5": 60.092426, "activity_10": 59.571537, "activity_20": 59.561123, "activity_30": 59.741631}, "trend_signal": 0, "fair_value": 67.79534, "relative_strength": -22.025049, "rate_of_change": -0.452832903404488, "market_dynamics": 0.698466, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.182846, "high": 60.377295, "low": 56.488259, "close": 60.182846, "volume": 16021}, "trend_line": 60.049454, "activity_lines": {"activity_5": 60.133068, "activity_10": 59.752386, "activity_20": 59.632011, "activity_30": 59.742757}, "trend_signal": 0, "fair_value": 67.689611, "relative_strength": -23.30188, "rate_of_change": -0.19268388933882677, "market_dynamics": 0.74252, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.182846, "high": 66.502529, "low": 60.182846, "close": 65.141365, "volume": 48549}, "trend_line": 60.176143, "activity_lines": {"activity_5": 61.835686, "activity_10": 60.793407, "activity_20": 60.180211, "activity_30": 60.071268}, "trend_signal": 0, "fair_value": 67.654704, "relative_strength": -17.577845, "rate_of_change": 0.21097444116645264, "market_dynamics": 0.749107, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.40531, "high": 69.516534, "low": 64.169111, "close": 69.224854, "volume": 71114}, "trend_line": 60.438948, "activity_lines": {"activity_5": 64.454303, "activity_10": 62.465595, "activity_20": 61.089936, "activity_30": 60.655055}, "trend_signal": 1, "fair_value": 67.675922, "relative_strength": -10.221627, "rate_of_change": 0.43672622886448564, "market_dynamics": 0.863746, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.419313, "high": 69.710981, "low": 64.46079, "close": 66.988663, "volume": 11178}, "trend_line": 60.723107, "activity_lines": {"activity_5": 65.854358, "activity_10": 63.540612, "activity_20": 61.734564, "activity_30": 61.077618}, "trend_signal": 1, "fair_value": 67.666759, "relative_strength": -15.173044, "rate_of_change": 0.47015874597948887, "market_dynamics": 0.891394, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.988665, "high": 66.988665, "low": 62.419039, "close": 63.002399, "volume": 10178}, "trend_line": 60.756843, "activity_lines": {"activity_5": 65.407119, "activity_10": 63.730797, "activity_20": 61.957628, "activity_30": 61.224669}, "trend_signal": 1, "fair_value": 67.605385, "relative_strength": -21.83441, "rate_of_change": 0.05555710448084392, "market_dynamics": 0.956122, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.002399, "high": 63.002399, "low": 62.905168, "close": 63.002399, "volume": 2074}, "trend_line": 60.75346, "activity_lines": {"activity_5": 64.77191, "activity_10": 63.824965, "activity_20": 62.150242, "activity_30": 61.369543}, "trend_signal": 1, "fair_value": 67.545606, "relative_strength": -23.628194, "rate_of_change": -0.005568097078392594, "market_dynamics": 0.892508, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.002399, "high": 63.002399, "low": 63.002399, "close": 63.002399, "volume": 1040}, "trend_line": 60.768636, "activity_lines": {"activity_5": 63.948731, "activity_10": 63.87036, "activity_20": 62.321244, "activity_30": 61.514636}, "trend_signal": 1, "fair_value": 67.48736, "relative_strength": -22.150859, "rate_of_change": 0.02497964724972677, "market_dynamics": 0.792666, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.766201, "high": 63.002399, "low": 59.307812, "close": 59.307812, "volume": 7751}, "trend_line": 60.703966, "activity_lines": {"activity_5": 62.036621, "activity_10": 63.161495, "activity_20": 62.118769, "activity_30": 61.420389}, "trend_signal": 1, "fair_value": 67.383822, "relative_strength": -27.55931, "rate_of_change": -0.10642002891096579, "market_dynamics": 0.588816, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.280071, "high": 60.668976, "low": 60.280071, "close": 60.668976, "volume": 1077}, "trend_line": 60.684669, "activity_lines": {"activity_5": 61.239368, "activity_10": 62.751378, "activity_20": 62.047213, "activity_30": 61.418132}, "trend_signal": 1, "fair_value": 67.299886, "relative_strength": -26.331318, "rate_of_change": -0.031788697298627364, "market_dynamics": 0.345792, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.335553, "high": 60.280071, "low": 57.557746, "close": 60.182846, "volume": 11446}, "trend_line": 60.649167, "activity_lines": {"activity_5": 60.701384, "activity_10": 62.226358, "activity_20": 61.932999, "activity_30": 61.385756}, "trend_signal": 1, "fair_value": 67.212021, "relative_strength": -22.883726, "rate_of_change": -0.058502420108777445, "market_dynamics": 0.033179, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.182849, "high": 60.182849, "low": 55.904905, "close": 58.238331, "volume": 14384}, "trend_line": 60.548847, "activity_lines": {"activity_5": 59.703199, "activity_10": 61.34779, "activity_20": 61.657667, "activity_30": 61.230219}, "trend_signal": 0, "fair_value": 67.102586, "relative_strength": -22.182757, "rate_of_change": -0.16541035097810397, "market_dynamics": -0.318828, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.238331, "high": 58.238331, "low": 55.224322, "close": 56.293812, "volume": 8149}, "trend_line": 60.445578, "activity_lines": {"activity_5": 58.374446, "activity_10": 60.151028, "activity_20": 61.195566, "activity_30": 60.9557}, "trend_signal": 0, "fair_value": 66.97236, "relative_strength": -22.392087, "rate_of_change": -0.17055485796451994, "market_dynamics": -0.590115, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.252065, "high": 54.252065, "low": 50.363028, "close": 51.529739, "volume": 12330}, "trend_line": 60.220625, "activity_lines": {"activity_5": 55.904907, "activity_10": 58.248935, "activity_20": 60.292728, "activity_30": 60.380485}, "trend_signal": 0, "fair_value": 66.788519, "relative_strength": -27.593285, "rate_of_change": -0.37215791037683404, "market_dynamics": -0.912721, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.529739, "high": 52.113094, "low": 51.529739, "close": 52.015869, "volume": 2125}, "trend_line": 60.014971, "activity_lines": {"activity_5": 54.11595, "activity_10": 56.756959, "activity_20": 59.470535, "activity_30": 59.851146}, "trend_signal": 0, "fair_value": 66.614723, "relative_strength": -29.047281, "rate_of_change": -0.34150093925460845, "market_dynamics": -1.155552, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.821417, "high": 52.696449, "low": 51.821417, "close": 52.696449, "volume": 1177}, "trend_line": 59.884588, "activity_lines": {"activity_5": 53.130726, "activity_10": 55.660957, "activity_20": 58.742537, "activity_30": 59.378983}, "trend_signal": 0, "fair_value": 66.452883, "relative_strength": -26.691081, "rate_of_change": -0.2172507923064762, "market_dynamics": -1.300121, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.696449, "high": 52.696449, "low": 49.876898, "close": 51.432514, "volume": 3296}, "trend_line": 59.650209, "activity_lines": {"activity_5": 52.223284, "activity_10": 54.52253, "activity_20": 57.918094, "activity_30": 58.833688}, "trend_signal": 0, "fair_value": 66.280235, "relative_strength": -27.907769, "rate_of_change": -0.39138450781360323, "market_dynamics": -1.345571, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.432514, "high": 51.432514, "low": 48.807414, "close": 50.946384, "volume": 25486}, "trend_line": 59.399624, "activity_lines": {"activity_5": 51.60752, "activity_10": 53.506077, "activity_20": 57.089673, "activity_30": 58.272151}, "trend_signal": 0, "fair_value": 66.105987, "relative_strength": -24.971106, "rate_of_change": -0.42009073262424584, "market_dynamics": -1.209834, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.099091, "high": 51.432514, "low": 49.099091, "close": 51.04361, "volume": 8633}, "trend_line": 59.115161, "activity_lines": {"activity_5": 51.38066, "activity_10": 52.726502, "activity_20": 56.30631, "activity_30": 57.733053}, "trend_signal": 0, "fair_value": 65.936746, "relative_strength": -25.150696, "rate_of_change": -0.478896970795644, "market_dynamics": -1.150325, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.04361, "high": 51.04361, "low": 51.04361, "close": 51.04361, "volume": 76}, "trend_line": 58.768832, "activity_lines": {"activity_5": 51.186208, "activity_10": 52.097185, "activity_20": 55.575727, "activity_30": 57.212308}, "trend_signal": 0, "fair_value": 65.771267, "relative_strength": -25.498349, "rate_of_change": -0.5858547860505653, "market_dynamics": -1.17305, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.099091, "high": 51.04361, "low": 49.099091, "close": 51.04361, "volume": 1121}, "trend_line": 58.295675, "activity_lines": {"activity_5": 51.056573, "activity_10": 51.642875, "activity_20": 54.884034, "activity_30": 56.713906}, "trend_signal": 0, "fair_value": 65.609425, "relative_strength": -26.72275, "rate_of_change": -0.8051155415169736, "market_dynamics": -1.154106, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.04361, "high": 51.04361, "low": 51.04361, "close": 51.04361, "volume": 0}, "trend_line": 58.066892, "activity_lines": {"activity_5": 51.037128, "activity_10": 51.354733, "activity_20": 54.235861, "activity_30": 56.246031}, "trend_signal": 0, "fair_value": 65.451101, "relative_strength": -24.137175, "rate_of_change": -0.39245278487640795, "market_dynamics": -1.262083, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.04361, "high": 51.04361, "low": 51.04361, "close": 51.04361, "volume": 0}, "trend_line": 57.800988, "activity_lines": {"activity_5": 51.04361, "activity_10": 51.197404, "activity_20": 53.631209, "activity_30": 55.792916}, "trend_signal": 0, "fair_value": 65.296181, "relative_strength": -25.241243, "rate_of_change": -0.4579270404209099, "market_dynamics": -1.223695, "expectation": {"probability": 35.0227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.04361, "high": 51.04361, "low": 51.04361, "close": 51.04361, "volume": 0}, "trend_line": 57.544365, "activity_lines": {"activity_5": 51.04361, "activity_10": 51.135533, "activity_20": 53.093688, "activity_30": 55.356956}, "trend_signal": 0, "fair_value": 65.144558, "relative_strength": -26.297605, "rate_of_change": -0.443976839980655, "market_dynamics": -1.167596, "expectation": {"probability": 34.2203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.04361, "high": 51.04361, "low": 51.04361, "close": 51.04361, "volume": 0}, "trend_line": 57.306302, "activity_lines": {"activity_5": 51.04361, "activity_10": 51.0825, "activity_20": 52.642745, "activity_30": 54.937553}, "trend_signal": 0, "fair_value": 64.996127, "relative_strength": -25.069866, "rate_of_change": -0.4137034095345336, "market_dynamics": -1.081745, "expectation": {"probability": 33.4538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.04361, "high": 52.015869, "low": 50.265803, "close": 52.015869, "volume": 7041}, "trend_line": 57.116114, "activity_lines": {"activity_5": 51.367696, "activity_10": 51.22392, "activity_20": 52.360327, "activity_30": 54.596235}, "trend_signal": 0, "fair_value": 64.860916, "relative_strength": -20.991489, "rate_of_change": -0.3318797293882253, "market_dynamics": -0.767575, "expectation": {"probability": 33.7291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.015869, "high": 52.501999, "low": 50.55748, "close": 52.501999, "volume": 4465}, "trend_line": 56.855517, "activity_lines": {"activity_5": 51.789009, "activity_10": 51.466101, "activity_20": 52.176523, "activity_30": 54.29855}, "trend_signal": 0, "fair_value": 64.733505, "relative_strength": -22.212817, "rate_of_change": -0.45625828115688016, "market_dynamics": -0.429843, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.501999, "high": 52.988129, "low": 52.501999, "close": 52.988129, "volume": 1005}, "trend_line": 56.672991, "activity_lines": {"activity_5": 52.275139, "activity_10": 51.777224, "activity_20": 52.08902, "activity_30": 54.049041}, "trend_signal": 0, "fair_value": 64.613654, "relative_strength": -17.992362, "rate_of_change": -0.32103480828429676, "market_dynamics": -0.006819, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.015869, "high": 52.015869, "low": 49.585221, "close": 52.015869, "volume": 10794}, "trend_line": 56.335941, "activity_lines": {"activity_5": 52.307547, "activity_10": 51.87445, "activity_20": 51.956608, "activity_30": 53.748582}, "trend_signal": 0, "fair_value": 64.486404, "relative_strength": -19.311585, "rate_of_change": -0.5947277425326024, "market_dynamics": 0.402365, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.015869, "high": 52.015869, "low": 49.585219, "close": 51.335285, "volume": 3107}, "trend_line": 56.073431, "activity_lines": {"activity_5": 52.048277, "activity_10": 51.830256, "activity_20": 51.794101, "activity_30": 53.425959}, "trend_signal": 0, "fair_value": 64.354892, "relative_strength": -17.348208, "rate_of_change": -0.46597251300018033, "market_dynamics": 0.464951, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.55748, "high": 51.335286, "low": 48.418508, "close": 50.55748, "volume": 30000}, "trend_line": 55.752585, "activity_lines": {"activity_5": 51.510294, "activity_10": 51.639339, "activity_20": 51.601964, "activity_30": 53.070091}, "trend_signal": 0, "fair_value": 64.218284, "relative_strength": -21.136873, "rate_of_change": -0.5721889926799663, "market_dynamics": 0.55876, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.612961, "high": 52.599223, "low": 48.41851, "close": 52.015869, "volume": 10016}, "trend_line": 55.480353, "activity_lines": {"activity_5": 51.555666, "activity_10": 51.722423, "activity_20": 51.594557, "activity_30": 52.829012}, "trend_signal": 0, "fair_value": 64.098653, "relative_strength": -17.561305, "rate_of_change": -0.48828587947985275, "market_dynamics": 0.594721, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.863162, "high": 57.946648, "low": 51.238061, "close": 57.946648, "volume": 42914}, "trend_line": 55.240529, "activity_lines": {"activity_5": 53.610373, "activity_10": 52.866153, "activity_20": 52.181616, "activity_30": 52.988128}, "trend_signal": 0, "fair_value": 64.038925, "relative_strength": -5.478969, "rate_of_change": -0.4322683383070737, "market_dynamics": 0.722553, "expectation": {"probability": 35.5079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.946648, "high": 63.099625, "low": 57.946648, "close": 63.099625, "volume": 30267}, "trend_line": 55.036355, "activity_lines": {"activity_5": 57.052171, "activity_10": 54.821278, "activity_20": 53.251564, "activity_30": 53.495167}, "trend_signal": 0, "fair_value": 64.029893, "relative_strength": 0.03954, "rate_of_change": -0.36960906004358113, "market_dynamics": 0.99411, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.196848, "high": 65.335815, "low": 60.085618, "close": 65.044144, "volume": 49605}, "trend_line": 54.971537, "activity_lines": {"activity_5": 60.403225, "activity_10": 56.910752, "activity_20": 54.45161, "activity_30": 54.14083}, "trend_signal": 0, "fair_value": 64.039552, "relative_strength": 5.187333, "rate_of_change": -0.11777306109752814, "market_dynamics": 1.156117, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.141365, "high": 67.766464, "low": 64.460791, "close": 64.752464, "volume": 23129}, "trend_line": 55.029873, "activity_lines": {"activity_5": 62.743129, "activity_10": 58.692638, "activity_20": 55.561837, "activity_30": 54.771858}, "trend_signal": 0, "fair_value": 64.046278, "relative_strength": 4.627437, "rate_of_change": 0.10612037280311838, "market_dynamics": 1.258863, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.530273, "high": 65.627498, "low": 62.419041, "close": 65.530273, "volume": 15004}, "trend_line": 55.114135, "activity_lines": {"activity_5": 64.39597, "activity_10": 60.384369, "activity_20": 56.688732, "activity_30": 55.449303}, "trend_signal": 1, "fair_value": 64.060147, "relative_strength": 5.608372, "rate_of_change": 0.15312046967652532, "market_dynamics": 1.203156, "expectation": {"probability": 22.4576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.530273, "high": 65.530273, "low": 65.141365, "close": 65.141365, "volume": 300}, "trend_line": 55.185434, "activity_lines": {"activity_5": 65.018215, "activity_10": 61.768512, "activity_20": 57.711456, "activity_30": 56.096221}, "trend_signal": 1, "fair_value": 64.070158, "relative_strength": 3.577754, "rate_of_change": 0.1293660873022925, "market_dynamics": 1.076792, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.335816, "high": 65.919177, "low": 63.294073, "close": 65.821945, "volume": 26545}, "trend_line": 55.402572, "activity_lines": {"activity_5": 65.387672, "activity_10": 63.055429, "activity_20": 58.731402, "activity_30": 56.782448}, "trend_signal": 1, "fair_value": 64.08623, "relative_strength": 5.198243, "rate_of_change": 0.39346976957723756, "market_dynamics": 1.015117, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.196848, "high": 66.016403, "low": 63.196848, "close": 64.655235, "volume": 6919}, "trend_line": 55.535447, "activity_lines": {"activity_5": 65.186737, "activity_10": 63.879197, "activity_20": 59.569859, "activity_30": 57.379394}, "trend_signal": 1, "fair_value": 64.091403, "relative_strength": 5.119432, "rate_of_change": 0.2398354357988985, "market_dynamics": 0.91591, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.0164, "high": 66.113625, "low": 62.807943, "close": 65.335815, "volume": 16110}, "trend_line": 55.707213, "activity_lines": {"activity_5": 65.23859, "activity_10": 64.584526, "activity_20": 60.408316, "activity_30": 58.011676}, "trend_signal": 1, "fair_value": 64.102614, "relative_strength": 3.97784, "rate_of_change": 0.3092907490237815, "market_dynamics": 0.865168, "expectation": {"probability": 28.7791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.335815, "high": 65.627495, "low": 62.419036, "close": 63.19685, "volume": 16377}, "trend_line": 55.872497, "activity_lines": {"activity_5": 64.538565, "activity_10": 64.632256, "activity_20": 60.975005, "activity_30": 58.494878}, "trend_signal": 1, "fair_value": 64.094526, "relative_strength": 3.913265, "rate_of_change": 0.2967012548267309, "market_dynamics": 0.804479, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.19685, "high": 63.19685, "low": 59.59949, "close": 62.71072, "volume": 13139}, "trend_line": 56.086394, "activity_lines": {"activity_5": 63.832057, "activity_10": 64.388307, "activity_20": 61.437522, "activity_30": 58.936054}, "trend_signal": 1, "fair_value": 64.08228, "relative_strength": 5.807891, "rate_of_change": 0.38283057225811074, "market_dynamics": 0.633256, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.71072, "high": 62.71072, "low": 57.266071, "close": 59.988396, "volume": 28171}, "trend_line": 56.368349, "activity_lines": {"activity_5": 62.380152, "activity_10": 63.562771, "activity_20": 61.585213, "activity_30": 59.187796}, "trend_signal": 1, "fair_value": 64.046369, "relative_strength": 4.165649, "rate_of_change": 0.50271550708003, "market_dynamics": 0.487756, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.891167, "high": 59.988394, "low": 57.363293, "close": 58.335552, "volume": 6209}, "trend_line": 56.579005, "activity_lines": {"activity_5": 60.766201, "activity_10": 62.493286, "activity_20": 61.532896, "activity_30": 59.314712}, "trend_signal": 1, "fair_value": 63.99671, "relative_strength": 0.470343, "rate_of_change": 0.37371326948036065, "market_dynamics": 0.17034, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.043877, "high": 59.988396, "low": 55.029869, "close": 57.849422, "volume": 16254}, "trend_line": 56.750771, "activity_lines": {"activity_5": 59.41152, "activity_10": 61.457388, "activity_20": 61.399558, "activity_30": 59.396674}, "trend_signal": 1, "fair_value": 63.943716, "relative_strength": 2.599575, "rate_of_change": 0.30358610937042474, "market_dynamics": -0.112375, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.029869, "high": 59.793941, "low": 55.029869, "close": 59.793941, "volume": 20509}, "trend_line": 57.029485, "activity_lines": {"activity_5": 59.204104, "activity_10": 60.900549, "activity_20": 61.423633, "activity_30": 59.593008}, "trend_signal": 1, "fair_value": 63.908248, "relative_strength": 7.612576, "rate_of_change": 0.49111931888995974, "market_dynamics": -0.334893, "expectation": {"probability": 27.9534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.16884, "high": 59.793941, "low": 54.54374, "close": 59.599491, "volume": 12505}, "trend_line": 57.317922, "activity_lines": {"activity_5": 59.158732, "activity_10": 60.412652, "activity_20": 61.394465, "activity_30": 59.758815}, "trend_signal": 1, "fair_value": 63.871733, "relative_strength": 16.79741, "rate_of_change": 0.5057682004317623, "market_dynamics": -0.560688, "expectation": {"probability": 34.6211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.530005, "high": 60.377298, "low": 58.335553, "close": 60.280071, "volume": 618818}, "trend_line": 57.625804, "activity_lines": {"activity_5": 59.547636, "activity_10": 60.149258, "activity_20": 61.398632, "activity_30": 59.949921}, "trend_signal": 1, "fair_value": 63.841551, "relative_strength": 18.771647, "rate_of_change": 0.5371478749700649, "market_dynamics": -0.470799, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.280072, "high": 66.400002, "low": 59.891167, "close": 66.0, "volume": 33286}, "trend_line": 58.12435, "activity_lines": {"activity_5": 61.823737, "activity_10": 61.026613, "activity_20": 61.908201, "activity_30": 60.490192}, "trend_signal": 1, "fair_value": 63.859538, "relative_strength": 26.611449, "rate_of_change": 0.8651436776482936, "market_dynamics": -0.367866, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.700001, "close": 65.800003, "volume": 10097}, "trend_line": 58.61623, "activity_lines": {"activity_5": 63.52221, "activity_10": 61.843154, "activity_20": 62.32889, "activity_30": 60.985395}, "trend_signal": 1, "fair_value": 63.875575, "relative_strength": 20.603624, "rate_of_change": 0.846254624782904, "market_dynamics": -0.286897, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.699997, "high": 65.800003, "low": 60.5, "close": 63.400002, "volume": 20047}, "trend_line": 59.02811, "activity_lines": {"activity_5": 63.890644, "activity_10": 62.214892, "activity_20": 62.448424, "activity_30": 61.294026}, "trend_signal": 1, "fair_value": 63.871677, "relative_strength": 15.396356, "rate_of_change": 0.7026722803564754, "market_dynamics": -0.17243, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.5, "high": 61.400002, "low": 60.400002, "close": 61.200001, "volume": 15145}, "trend_line": 59.366656, "activity_lines": {"activity_5": 63.28534, "activity_10": 62.182936, "activity_20": 62.304225, "activity_30": 61.434148}, "trend_signal": 1, "fair_value": 63.849956, "relative_strength": 6.737997, "rate_of_change": 0.5735335249595506, "market_dynamics": -0.277004, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.200001, "high": 62.5, "low": 59.599998, "close": 62.400002, "volume": 17018}, "trend_line": 59.745203, "activity_lines": {"activity_5": 62.973335, "activity_10": 62.396629, "activity_20": 62.258819, "activity_30": 61.629848}, "trend_signal": 1, "fair_value": 63.838263, "relative_strength": 9.752245, "rate_of_change": 0.6376424503344058, "market_dynamics": -0.326546, "expectation": {"probability": 31.7722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.099998, "high": 63.599998, "low": 60.400002, "close": 63.599998, "volume": 33127}, "trend_line": 60.163749, "activity_lines": {"activity_5": 62.920001, "activity_10": 62.784656, "activity_20": 62.331029, "activity_30": 61.878544}, "trend_signal": 1, "fair_value": 63.836356, "relative_strength": 13.495156, "rate_of_change": 0.7005516409409577, "market_dynamics": -0.318937, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 67.400002, "low": 61.0, "close": 67.099998, "volume": 55131}, "trend_line": 60.666553, "activity_lines": {"activity_5": 64.193333, "activity_10": 63.71333, "activity_20": 62.74345, "activity_30": 62.326044}, "trend_signal": 1, "fair_value": 63.862258, "relative_strength": 18.157162, "rate_of_change": 0.8357258454754832, "market_dynamics": -0.156428, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.099998, "high": 67.300003, "low": 62.700001, "close": 62.700001, "volume": 60937}, "trend_line": 61.006486, "activity_lines": {"activity_5": 63.913333, "activity_10": 63.673812, "activity_20": 62.725645, "activity_30": 62.457234}, "trend_signal": 1, "fair_value": 63.853107, "relative_strength": 8.525264, "rate_of_change": 0.5603301707285101, "market_dynamics": -0.009269, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.700001, "high": 63.700001, "low": 60.599998, "close": 62.900002, "volume": 25338}, "trend_line": 61.336882, "activity_lines": {"activity_5": 63.746667, "activity_10": 63.61782, "activity_20": 62.740365, "activity_30": 62.579396}, "trend_signal": 1, "fair_value": 63.845661, "relative_strength": 8.962866, "rate_of_change": 0.5415752023481575, "market_dynamics": 0.098484, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.599998, "high": 63.0, "low": 60.599998, "close": 63.0, "volume": 6733}, "trend_line": 61.70302, "activity_lines": {"activity_5": 63.5, "activity_10": 63.52, "activity_20": 62.775282, "activity_30": 62.686694}, "trend_signal": 1, "fair_value": 63.839105, "relative_strength": 6.490372, "rate_of_change": 0.5969295928671421, "market_dynamics": 0.146325, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.5, "high": 63.0, "low": 60.400002, "close": 62.299999, "volume": 17213}, "trend_line": 62.06851, "activity_lines": {"activity_5": 62.98, "activity_10": 63.245455, "activity_20": 62.75697, "activity_30": 62.725209}, "trend_signal": 1, "fair_value": 63.827266, "relative_strength": 5.437904, "rate_of_change": 0.592337295646147, "market_dynamics": 0.02594, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.099998, "high": 63.400002, "low": 62.5, "close": 63.200001, "volume": 4135}, "trend_line": 62.489928, "activity_lines": {"activity_5": 62.846667, "activity_10": 63.201818, "activity_20": 62.835588, "activity_30": 62.798209}, "trend_signal": 1, "fair_value": 63.822478, "relative_strength": 5.802177, "rate_of_change": 0.6789562050063641, "market_dynamics": -0.023651, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.5, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 12459}, "trend_line": 62.822732, "activity_lines": {"activity_5": 62.573334, "activity_10": 62.987273, "activity_20": 62.810091, "activity_30": 62.7666}, "trend_signal": 0, "fair_value": 63.808671, "relative_strength": 0.902629, "rate_of_change": 0.5325722250792208, "market_dynamics": -0.17511, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 62.900002, "low": 60.099998, "close": 62.799999, "volume": 3034}, "trend_line": 62.984511, "activity_lines": {"activity_5": 62.613333, "activity_10": 62.943636, "activity_20": 62.866483, "activity_30": 62.765134}, "trend_signal": 0, "fair_value": 63.801087, "relative_strength": 2.244529, "rate_of_change": 0.2575166581421446, "market_dynamics": -0.38564, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.700001, "high": 62.900002, "low": 59.799999, "close": 61.5, "volume": 19341}, "trend_line": 62.93119, "activity_lines": {"activity_5": 62.226666, "activity_10": 62.634545, "activity_20": 62.798641, "activity_30": 62.669359}, "trend_signal": 0, "fair_value": 63.783915, "relative_strength": -0.164819, "rate_of_change": -0.0846573215436996, "market_dynamics": -0.668628, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.799999, "high": 61.900002, "low": 59.700001, "close": 60.5, "volume": 7226}, "trend_line": 62.779718, "activity_lines": {"activity_5": 61.606667, "activity_10": 62.16, "activity_20": 62.628362, "activity_30": 62.512508}, "trend_signal": 0, "fair_value": 63.759589, "relative_strength": -4.129415, "rate_of_change": -0.24069463806420674, "market_dynamics": -1.018372, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.900002, "high": 60.5, "low": 57.200001, "close": 59.400002, "volume": 14512}, "trend_line": 62.601303, "activity_lines": {"activity_5": 60.740001, "activity_10": 61.541819, "activity_20": 62.343015, "activity_30": 62.294462}, "trend_signal": 0, "fair_value": 63.727534, "relative_strength": -7.111808, "rate_of_change": -0.2841921016593306, "market_dynamics": -1.261319, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 55.0, "close": 57.299999, "volume": 11085}, "trend_line": 62.32696, "activity_lines": {"activity_5": 59.426667, "activity_10": 60.681818, "activity_20": 61.850284, "activity_30": 61.952442}, "trend_signal": 0, "fair_value": 63.680617, "relative_strength": -8.302715, "rate_of_change": -0.4382384820328768, "market_dynamics": -1.491161, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 55.0, "close": 57.0, "volume": 2033}, "trend_line": 62.055582, "activity_lines": {"activity_5": 58.326667, "activity_10": 59.865455, "activity_20": 61.340858, "activity_30": 61.608767}, "trend_signal": 0, "fair_value": 63.632207, "relative_strength": -10.52975, "rate_of_change": -0.4354102943573673, "market_dynamics": -1.622075, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.599998, "high": 57.0, "low": 52.5, "close": 53.200001, "volume": 12612}, "trend_line": 61.63485, "activity_lines": {"activity_5": 56.346667, "activity_10": 58.465455, "activity_20": 60.481905, "activity_30": 61.037439}, "trend_signal": 0, "fair_value": 63.557155, "relative_strength": -17.302505, "rate_of_change": -0.6779921909361852, "market_dynamics": -1.716637, "expectation": {"probability": 37.9497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 52.0, "close": 53.0, "volume": 9008}, "trend_line": 61.246342, "activity_lines": {"activity_5": 54.853334, "activity_10": 57.207273, "activity_20": 59.637619, "activity_30": 60.480352}, "trend_signal": 0, "fair_value": 63.481747, "relative_strength": -20.610756, "rate_of_change": -0.6303381934084396, "market_dynamics": -1.824855, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.5, "close": 52.900002, "volume": 2002}, "trend_line": 60.831815, "activity_lines": {"activity_5": 53.826667, "activity_10": 56.100001, "activity_20": 58.845715, "activity_30": 59.941879}, "trend_signal": 0, "fair_value": 63.406699, "relative_strength": -20.920772, "rate_of_change": -0.6768191968101535, "market_dynamics": -1.864317, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.400002, "high": 52.900002, "low": 50.400002, "close": 52.0, "volume": 10055}, "trend_line": 60.458587, "activity_lines": {"activity_5": 52.933334, "activity_10": 55.016364, "activity_20": 58.029524, "activity_30": 59.372084}, "trend_signal": 0, "fair_value": 63.32637, "relative_strength": -22.117094, "rate_of_change": -0.6135407927578644, "market_dynamics": -1.85443, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.599998, "high": 52.799999, "low": 50.400002, "close": 52.799999, "volume": 10004}, "trend_line": 60.128229, "activity_lines": {"activity_5": 52.66, "activity_10": 54.26, "activity_20": 57.34381, "activity_30": 58.877982}, "trend_signal": 0, "fair_value": 63.252759, "relative_strength": -24.261036, "rate_of_change": -0.5464203124694329, "market_dynamics": -1.750718, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.400002, "high": 52.799999, "low": 50.0, "close": 52.400002, "volume": 5104}, "trend_line": 59.875283, "activity_lines": {"activity_5": 52.533334, "activity_10": 53.612728, "activity_20": 56.66, "activity_30": 58.379386}, "trend_signal": 0, "fair_value": 63.177393, "relative_strength": -26.122398, "rate_of_change": -0.42067761550068994, "market_dynamics": -1.651133, "expectation": {"probability": 36.6758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.900002, "high": 52.200001, "low": 49.900002, "close": 52.200001, "volume": 2006}, "trend_line": 59.670765, "activity_lines": {"activity_5": 52.393334, "activity_10": 53.094546, "activity_20": 56.004762, "activity_30": 57.884207}, "trend_signal": 0, "fair_value": 63.101687, "relative_strength": -26.232543, "rate_of_change": -0.3415733333569383, "market_dynamics": -1.607824, "expectation": {"probability": 36.2443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.700001, "high": 52.200001, "low": 49.599998, "close": 51.5, "volume": 10325}, "trend_line": 59.459117, "activity_lines": {"activity_5": 52.073334, "activity_10": 52.600001, "activity_20": 55.337143, "activity_30": 57.357061}, "trend_signal": 0, "fair_value": 63.022223, "relative_strength": -27.666987, "rate_of_change": -0.354692955587219, "market_dynamics": -1.54699, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 49.150002, "close": 50.799999, "volume": 11162}, "trend_line": 59.159319, "activity_lines": {"activity_5": 51.613333, "activity_10": 52.121818, "activity_20": 54.677143, "activity_30": 56.798408}, "trend_signal": 0, "fair_value": 62.939079, "relative_strength": -30.221159, "rate_of_change": -0.5042086312852503, "market_dynamics": -1.579844, "expectation": {"probability": 35.2553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.799999, "high": 50.900002, "low": 49.150002, "close": 50.900002, "volume": 6004}, "trend_line": 58.869336, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.780001, "activity_20": 54.083334, "activity_30": 56.265549}, "trend_signal": 0, "fair_value": 62.857734, "relative_strength": -28.375936, "rate_of_change": -0.49017298525699143, "market_dynamics": -1.627608, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.150002, "high": 49.150002, "low": 46.099998, "close": 48.25, "volume": 18353}, "trend_line": 58.468334, "activity_lines": {"activity_5": 50.163334, "activity_10": 51.067273, "activity_20": 53.294286, "activity_30": 55.58043}, "trend_signal": 0, "fair_value": 62.759695, "relative_strength": -31.234907, "rate_of_change": -0.6811729624400695, "market_dynamics": -1.620283, "expectation": {"probability": 35.647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.099998, "high": 48.25, "low": 44.5, "close": 46.450001, "volume": 12006}, "trend_line": 57.816667, "activity_lines": {"activity_5": 48.736667, "activity_10": 50.117273, "activity_20": 52.404048, "activity_30": 54.805054}, "trend_signal": 0, "fair_value": 62.650964, "relative_strength": -31.093394, "rate_of_change": -1.1145639962992553, "market_dynamics": -1.734221, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.5, "high": 45.799999, "low": 44.150002, "close": 44.900002, "volume": 9015}, "trend_line": 57.12, "activity_lines": {"activity_5": 47.176668, "activity_10": 49.004546, "activity_20": 51.441667, "activity_30": 53.971721}, "trend_signal": 0, "fair_value": 62.533408, "relative_strength": -35.953651, "rate_of_change": -1.2049587707987472, "market_dynamics": -1.827155, "expectation": {"probability": 34.7972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 44.900002, "close": 44.900002, "volume": 0}, "trend_line": 56.503334, "activity_lines": {"activity_5": 46.056668, "activity_10": 48.037274, "activity_20": 50.566429, "activity_30": 53.183334}, "trend_signal": 0, "fair_value": 62.417398, "relative_strength": -36.427032, "rate_of_change": -1.0795973389355655, "market_dynamics": -1.921132, "expectation": {"probability": 32.0835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.900002, "high": 45.200001, "low": 43.900002, "close": 44.0, "volume": 12232}, "trend_line": 55.93, "activity_lines": {"activity_5": 45.030001, "activity_10": 47.035455, "activity_20": 49.686906, "activity_30": 52.376667}, "trend_signal": 0, "fair_value": 62.297023, "relative_strength": -37.887905, "rate_of_change": -1.0146905667548798, "market_dynamics": -1.925113, "expectation": {"probability": 33.9177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 40.400002, "close": 41.0, "volume": 26341}, "trend_line": 55.216667, "activity_lines": {"activity_5": 43.463334, "activity_10": 45.648183, "activity_20": 48.611191, "activity_30": 51.413441}, "trend_signal": 0, "fair_value": 62.158731, "relative_strength": -40.720894, "rate_of_change": -1.2754031825496133, "market_dynamics": -1.843823, "expectation": {"probability": 33.5619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 54.463334, "activity_lines": {"activity_5": 42.38, "activity_10": 44.468182, "activity_20": 47.633096, "activity_30": 50.496237}, "trend_signal": 0, "fair_value": 62.022223, "relative_strength": -41.996956, "rate_of_change": -1.3643217545166169, "market_dynamics": -1.86495, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.799999, "high": 41.400002, "low": 38.5, "close": 40.0, "volume": 7088}, "trend_line": 53.56, "activity_lines": {"activity_5": 41.326667, "activity_10": 43.310001, "activity_20": 46.65262, "activity_30": 49.563119}, "trend_signal": 0, "fair_value": 61.881055, "relative_strength": -44.359405, "rate_of_change": -1.6586094417209218, "market_dynamics": -1.845013, "expectation": {"probability": 32.743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.299999, "high": 40.0, "low": 35.049999, "close": 36.5, "volume": 16057}, "trend_line": 52.686667, "activity_lines": {"activity_5": 39.433333, "activity_10": 41.724546, "activity_20": 45.431191, "activity_30": 48.462474}, "trend_signal": 0, "fair_value": 61.67591, "relative_strength": -50.162757, "rate_of_change": -1.630569454817032, "market_dynamics": -1.912423, "expectation": {"probability": 32.4114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0, "high": 36.0, "low": 31.299999, "close": 31.6, "volume": 26317}, "trend_line": 51.643334, "activity_lines": {"activity_5": 36.466667, "activity_10": 39.508182, "activity_20": 43.842143, "activity_30": 47.102043}, "trend_signal": 0, "fair_value": 61.436555, "relative_strength": -57.784483, "rate_of_change": -1.9802600153089909, "market_dynamics": -1.945713, "expectation": {"probability": 32.0246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.15, "high": 31.299999, "low": 29.799999, "close": 30.299999, "volume": 21673}, "trend_line": 50.553334, "activity_lines": {"activity_5": 33.893333, "activity_10": 37.406364, "activity_20": 42.250238, "activity_30": 45.725054}, "trend_signal": 0, "fair_value": 61.199508, "relative_strength": -59.607622, "rate_of_change": -2.1106305801248295, "market_dynamics": -1.883037, "expectation": {"probability": 31.8286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.4, "close": 29.950001, "volume": 24436}, "trend_line": 49.475, "activity_lines": {"activity_5": 31.916667, "activity_10": 35.567273, "activity_20": 40.734048, "activity_30": 44.395807}, "trend_signal": 0, "fair_value": 60.96862, "relative_strength": -59.594017, "rate_of_change": -2.133062084490804, "market_dynamics": -1.830904, "expectation": {"probability": 31.0646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 29.200001, "close": 29.4, "volume": 27930}, "trend_line": 48.348334, "activity_lines": {"activity_5": 30.493333, "activity_10": 33.928182, "activity_20": 39.275238, "activity_30": 43.100646}, "trend_signal": 0, "fair_value": 60.716282, "relative_strength": -59.35034, "rate_of_change": -2.2772430520464884, "market_dynamics": -1.788972, "expectation": {"probability": 30.7027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 28.5, "close": 29.0, "volume": 31040}, "trend_line": 47.248334, "activity_lines": {"activity_5": 29.643333, "activity_10": 32.498182, "activity_20": 37.890238, "activity_30": 41.852366}, "trend_signal": 0, "fair_value": 60.449058, "relative_strength": -61.449619, "rate_of_change": -2.275155954701565, "market_dynamics": -1.79772, "expectation": {"probability": 30.3492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 28.0, "close": 28.549999, "volume": 41022}, "trend_line": 46.106667, "activity_lines": {"activity_5": 29.143333, "activity_10": 31.275454, "activity_20": 36.571905, "activity_30": 40.646022}, "trend_signal": 0, "fair_value": 60.175589, "relative_strength": -63.373538, "rate_of_change": -2.416311652385454, "market_dynamics": -1.778724, "expectation": {"probability": 30.0037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 26.4, "close": 26.4, "volume": 57444}, "trend_line": 44.936667, "activity_lines": {"activity_5": 28.13, "activity_10": 29.942727, "activity_20": 35.164286, "activity_30": 39.374624}, "trend_signal": 0, "fair_value": 59.837928, "relative_strength": -63.681731, "rate_of_change": -2.5375939666165888, "market_dynamics": -1.797358, "expectation": {"probability": 29.6659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.299999, "high": 26.5, "low": 23.950001, "close": 24.799999, "volume": 52953}, "trend_line": 43.746667, "activity_lines": {"activity_5": 26.843333, "activity_10": 28.584545, "activity_20": 33.728095, "activity_30": 38.075484}, "trend_signal": 0, "fair_value": 59.525858, "relative_strength": -65.047003, "rate_of_change": -2.6481714809867802, "market_dynamics": -1.830763, "expectation": {"probability": 29.3357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.549999, "close": 23.6, "volume": 24746}, "trend_line": 42.553334, "activity_lines": {"activity_5": 25.5, "activity_10": 27.302727, "activity_20": 32.308095, "activity_30": 36.775699}, "trend_signal": 0, "fair_value": 59.179771, "relative_strength": -66.261481, "rate_of_change": -2.727826099300325, "market_dynamics": -1.926873, "expectation": {"probability": 29.0128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.549999, "low": 20.0, "close": 21.0, "volume": 60669}, "trend_line": 41.343334, "activity_lines": {"activity_5": 23.676666, "activity_10": 25.846363, "activity_20": 30.773333, "activity_30": 35.385161}, "trend_signal": 0, "fair_value": 58.844462, "relative_strength": -69.018137, "rate_of_change": -2.843490477150394, "market_dynamics": -1.921041, "expectation": {"probability": 28.6969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.049999, "high": 21.5, "low": 20.0, "close": 20.700001, "volume": 124404}, "trend_line": 40.133334, "activity_lines": {"activity_5": 22.286667, "activity_10": 24.617273, "activity_20": 29.351905, "activity_30": 34.053333}, "trend_signal": 0, "fair_value": 58.515071, "relative_strength": -68.346962, "rate_of_change": -2.926711232335546, "market_dynamics": -1.848427, "expectation": {"probability": 28.3878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.85, "high": 20.9, "low": 20.85, "close": 20.9, "volume": 5101}, "trend_line": 39.056667, "activity_lines": {"activity_5": 21.486667, "activity_10": 23.622727, "activity_20": 28.093333, "activity_30": 32.812473}, "trend_signal": 0, "fair_value": 58.134873, "relative_strength": -69.970868, "rate_of_change": -2.682725038492941, "market_dynamics": -1.825844, "expectation": {"probability": 28.5927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.9, "high": 22.549999, "low": 20.6, "close": 22.549999, "volume": 40152}, "trend_line": 38.041667, "activity_lines": {"activity_5": 21.603333, "activity_10": 23.099091, "activity_20": 27.122143, "activity_30": 31.747527}, "trend_signal": 0, "fair_value": 57.774214, "relative_strength": -68.058271, "rate_of_change": -2.5987880635078273, "market_dynamics": -1.379935, "expectation": {"probability": 29.2773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 22.6, "low": 21.5, "close": 22.6, "volume": 25053}, "trend_line": 37.031667, "activity_lines": {"activity_5": 21.886667, "activity_10": 22.719091, "activity_20": 26.269524, "activity_30": 30.75129}, "trend_signal": 0, "fair_value": 57.403233, "relative_strength": -68.950475, "rate_of_change": -2.6549835473823955, "market_dynamics": -0.96719, "expectation": {"probability": 30.0766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.5, "close": 22.6, "volume": 3300}, "trend_line": 36.051667, "activity_lines": {"activity_5": 22.236667, "activity_10": 22.462727, "activity_20": 25.523095, "activity_30": 29.820215}, "trend_signal": 0, "fair_value": 57.047374, "relative_strength": -68.045068, "rate_of_change": -2.646383701819302, "market_dynamics": -0.559288, "expectation": {"probability": 28.5931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.0, "close": 21.799999, "volume": 12302}, "trend_line": 35.018334, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.177272, "activity_20": 24.806666, "activity_30": 28.900753}, "trend_signal": 0, "fair_value": 56.672555, "relative_strength": -70.330309, "rate_of_change": -2.8662558100295303, "market_dynamics": -0.077823, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.799999, "high": 21.950001, "low": 20.9, "close": 21.0, "volume": 10154}, "trend_line": 33.971667, "activity_lines": {"activity_5": 21.85, "activity_10": 21.869091, "activity_20": 24.119762, "activity_30": 27.996344}, "trend_signal": 0, "fair_value": 56.288443, "relative_strength": -70.304242, "rate_of_change": -2.9889114656339912, "market_dynamics": 0.053199, "expectation": {"probability": 30.0216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.1, "volume": 21125}, "trend_line": 32.901667, "activity_lines": {"activity_5": 21.18, "activity_10": 21.495454, "activity_20": 23.442381, "activity_30": 27.101398}, "trend_signal": 0, "fair_value": 55.924736, "relative_strength": -71.57329, "rate_of_change": -3.149683528924245, "market_dynamics": 0.118793, "expectation": {"probability": 29.7432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 21.049999, "low": 20.0, "close": 21.049999, "volume": 10002}, "trend_line": 31.886667, "activity_lines": {"activity_5": 20.99, "activity_10": 21.38, "activity_20": 22.955, "activity_30": 26.336774}, "trend_signal": 0, "fair_value": 55.572472, "relative_strength": -71.068207, "rate_of_change": -3.084950072590559, "market_dynamics": 0.193619, "expectation": {"probability": 30.12, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 20.0, "close": 20.25, "volume": 6051}, "trend_line": 30.868333, "activity_lines": {"activity_5": 20.636666, "activity_10": 21.165454, "activity_20": 22.481666, "activity_30": 25.586021}, "trend_signal": 0, "fair_value": 55.238281, "relative_strength": -71.524673, "rate_of_change": -3.193604398979672, "market_dynamics": 0.250053, "expectation": {"probability": 29.8141, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.25, "high": 20.0, "low": 17.4, "close": 17.450001, "volume": 58123}, "trend_line": 29.753333, "activity_lines": {"activity_5": 19.506667, "activity_10": 20.455454, "activity_20": 21.819047, "activity_30": 24.720322}, "trend_signal": 0, "fair_value": 54.870079, "relative_strength": -74.108045, "rate_of_change": -3.612116015464776, "market_dynamics": 0.341119, "expectation": {"probability": 29.5447, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.549999, "close": 17.299999, "volume": 2587}, "trend_line": 28.721667, "activity_lines": {"activity_5": 18.616666, "activity_10": 19.777272, "activity_20": 21.209524, "activity_30": 23.916882}, "trend_signal": 0, "fair_value": 54.487829, "relative_strength": -74.815674, "rate_of_change": -3.4673964090006364, "market_dynamics": 0.336629, "expectation": {"probability": 29.2297, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.5, "close": 16.5, "volume": 762}, "trend_line": 27.723333, "activity_lines": {"activity_5": 17.706667, "activity_10": 19.019091, "activity_20": 20.585714, "activity_30": 23.128387}, "trend_signal": 0, "fair_value": 54.102829, "relative_strength": -74.124145, "rate_of_change": -3.475891562979265, "market_dynamics": 0.269903, "expectation": {"probability": 28.9214, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 12.65, "close": 13.0, "volume": 56932}, "trend_line": 26.66, "activity_lines": {"activity_5": 15.87, "activity_10": 17.734545, "activity_20": 19.692619, "activity_30": 22.178494}, "trend_signal": 0, "fair_value": 53.693015, "relative_strength": -79.896719, "rate_of_change": -3.8355164582844354, "market_dynamics": 0.176739, "expectation": {"probability": 28.6195, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.35, "high": 13.0, "low": 12.35, "close": 12.45, "volume": 23601}, "trend_line": 25.578333, "activity_lines": {"activity_5": 14.386667, "activity_10": 16.524545, "activity_20": 18.825238, "activity_30": 21.26172}, "trend_signal": 0, "fair_value": 53.285028, "relative_strength": -79.429758, "rate_of_change": -4.057265566391596, "market_dynamics": -0.039321, "expectation": {"probability": 28.1433, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.85, "close": 12.4, "volume": 4524}, "trend_line": 24.525, "activity_lines": {"activity_5": 13.406667, "activity_10": 15.49, "activity_20": 18.031905, "activity_30": 20.411505}, "trend_signal": 0, "fair_value": 52.883265, "relative_strength": -77.414469, "rate_of_change": -4.118067428397316, "market_dynamics": -0.273081, "expectation": {"probability": 27.9191, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.8, "high": 12.35, "low": 11.75, "close": 12.35, "volume": 11561}, "trend_line": 23.57, "activity_lines": {"activity_5": 12.746667, "activity_10": 14.617273, "activity_20": 17.310714, "activity_30": 19.626021}, "trend_signal": 0, "fair_value": 52.496053, "relative_strength": -77.205375, "rate_of_change": -3.8939857288481075, "market_dynamics": -0.571609, "expectation": {"probability": 27.7829, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.75, "close": 11.85, "volume": 13256}, "trend_line": 22.598333, "activity_lines": {"activity_5": 12.25, "activity_10": 13.810909, "activity_20": 16.608809, "activity_30": 18.869892}, "trend_signal": 0, "fair_value": 52.1098, "relative_strength": -76.996721, "rate_of_change": -4.122473483241409, "market_dynamics": -0.803159, "expectation": {"probability": 27.5643, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.35, "close": 10.85, "volume": 16788}, "trend_line": 21.626667, "activity_lines": {"activity_5": 11.73, "activity_10": 12.972727, "activity_20": 15.873333, "activity_30": 18.111935}, "trend_signal": 0, "fair_value": 51.720111, "relative_strength": -78.647009, "rate_of_change": -4.299724231871435, "market_dynamics": -0.946661, "expectation": {"probability": 27.4729, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.35, "high": 10.85, "low": 10.35, "close": 10.4, "volume": 9367}, "trend_line": 20.756667, "activity_lines": {"activity_5": 11.203333, "activity_10": 12.238182, "activity_20": 15.155714, "activity_30": 17.387634}, "trend_signal": 0, "fair_value": 51.330511, "relative_strength": -79.452685, "rate_of_change": -4.02281128201586, "market_dynamics": -0.995452, "expectation": {"probability": 27.2809, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [72.105484, 68.857489, 67.558304, 70.156688, 73.311884, 69.507095, 69.22869, 73.497482, 70.342293, 68.486294, 68.393489, 64.217491, 61.340702, 61.340704, 58.92791, 63.475105, 63.103905, 62.547108, 61.247904, 61.247906, 61.247906, 61.247906, 59.391907, 58.278305, 58.278306, 56.607911, 58.463909, 58.463909, 59.577505, 61.433502, 63.567902, 55.679911, 59.02071, 58.74231, 55.679916, 57.81431, 59.299108, 58.463912, 62.127367, 59.210589, 60.182846, 60.182846, 66.40531, 69.419313, 66.988665, 63.002399, 63.002399, 60.766201, 60.280071, 58.335553, 60.182849, 58.238331, 54.252065, 51.529739, 51.821417, 52.696449, 51.432514, 49.099091, 51.04361, 49.099091, 51.04361, 51.04361, 51.04361, 51.04361, 51.04361, 52.015869, 52.501999, 52.015869, 52.015869, 50.55748, 48.612961, 53.863162, 57.946648, 63.196848, 65.141365, 65.530273, 65.530273, 65.335816, 63.196848, 66.0164, 65.335815, 63.19685, 62.71072, 59.891167, 58.043877, 55.029869, 57.16884, 58.530005, 60.280072, 66.0, 65.699997, 60.5, 61.200001, 62.099998, 61.0, 64.099998, 60.700001, 60.599998, 60.5, 63.099998, 60.5, 62.0, 62.700001, 61.799999, 58.900002, 59.400002, 57.299999, 54.599998, 54.0, 53.0, 50.400002, 52.599998, 50.400002, 49.900002, 49.700001, 52.099998, 50.799999, 49.150002, 46.099998, 44.5, 44.900002, 44.900002, 43.700001, 41.0, 40.799999, 38.299999, 35.0, 31.15, 30.799999, 29.950001, 29.4, 28.700001, 28.549999, 26.299999, 24.0, 22.0, 20.049999, 20.85, 20.9, 21.5, 22.6, 22.15, 21.799999, 21.0, 20.1, 21.049999, 19.25, 17.4, 17.299999, 16.299999, 12.35, 12.0, 11.8, 12.35, 11.85, 10.35], "highs": [72.105484, 69.043093, 70.156685, 74.239881, 73.311884, 69.599897, 80.550275, 73.497482, 70.342293, 68.486294, 68.393492, 64.217498, 61.340702, 61.340704, 61.990307, 63.475106, 63.103905, 62.547108, 61.526306, 61.247906, 61.247906, 61.247906, 59.391908, 58.371111, 58.463906, 58.463909, 58.463909, 59.577503, 61.526308, 65.238304, 65.331101, 59.02071, 60.505505, 58.74231, 58.185513, 60.319904, 59.391907, 62.22459, 62.127367, 60.182846, 60.377295, 66.502529, 69.516534, 69.710981, 66.988665, 63.002399, 63.002399, 63.002399, 60.668976, 60.280071, 60.182849, 58.238331, 54.252065, 52.113094, 52.696449, 52.696449, 51.432514, 51.432514, 51.04361, 51.04361, 51.04361, 51.04361, 51.04361, 51.04361, 52.015869, 52.501999, 52.988129, 52.015869, 52.015869, 51.335286, 52.599223, 57.946648, 63.099625, 65.335815, 67.766464, 65.627498, 65.530273, 65.919177, 66.016403, 66.113625, 65.627495, 63.19685, 62.71072, 59.988394, 59.988396, 59.793941, 59.793941, 60.377298, 66.400002, 66.0, 65.800003, 61.400002, 62.5, 63.599998, 67.400002, 67.300003, 63.700001, 63.0, 63.0, 63.400002, 63.0, 62.900002, 62.900002, 61.900002, 60.5, 59.400002, 57.299999, 57.0, 54.599998, 53.0, 52.900002, 52.799999, 52.799999, 52.200001, 52.200001, 52.099998, 50.900002, 49.150002, 48.25, 45.799999, 44.900002, 45.200001, 43.700001, 41.0, 41.400002, 40.0, 36.0, 31.299999, 30.799999, 30.0, 29.700001, 28.700001, 28.549999, 26.5, 25.0, 22.549999, 21.5, 20.9, 22.549999, 22.6, 22.6, 22.15, 21.950001, 21.0, 21.049999, 21.049999, 20.0, 17.4, 17.299999, 16.299999, 13.0, 12.45, 12.35, 12.35, 11.85, 10.85], "lows": [68.671892, 64.403105, 60.783906, 63.753504, 67.929494, 66.259102, 66.259097, 69.878292, 65.238303, 65.238297, 62.083106, 58.64951, 58.649508, 55.587115, 57.07191, 60.319907, 60.319904, 60.319907, 60.134308, 60.13431, 60.041505, 58.185509, 55.587112, 55.587117, 54.937515, 56.607911, 58.463909, 56.793512, 58.83511, 58.742308, 57.07191, 53.081516, 56.329513, 56.32951, 55.679916, 57.164711, 56.607912, 57.999912, 56.877164, 57.363293, 56.488259, 60.182846, 64.169111, 64.46079, 62.419039, 62.905168, 63.002399, 59.307812, 60.280071, 57.557746, 55.904905, 55.224322, 50.363028, 51.529739, 51.821417, 49.876898, 48.807414, 49.099091, 51.04361, 49.099091, 51.04361, 51.04361, 51.04361, 51.04361, 50.265803, 50.55748, 52.501999, 49.585221, 49.585219, 48.418508, 48.41851, 51.238061, 57.946648, 60.085618, 64.460791, 62.419041, 65.141365, 63.294073, 63.196848, 62.807943, 62.419036, 59.59949, 57.266071, 57.363293, 55.029869, 55.029869, 54.54374, 58.335553, 59.891167, 62.700001, 60.5, 60.400002, 59.599998, 60.400002, 61.0, 62.700001, 60.599998, 60.599998, 60.400002, 62.5, 60.0, 60.099998, 59.799999, 59.700001, 57.200001, 55.0, 55.0, 52.5, 52.0, 50.5, 50.400002, 50.400002, 50.0, 49.900002, 49.599998, 49.150002, 49.150002, 46.099998, 44.5, 44.150002, 44.900002, 43.900002, 40.400002, 41.0, 38.5, 35.049999, 31.299999, 29.799999, 29.4, 29.200001, 28.5, 28.0, 26.4, 23.950001, 23.549999, 20.0, 20.0, 20.85, 20.6, 21.5, 21.5, 21.0, 20.9, 19.0, 20.0, 20.0, 17.4, 16.549999, 16.5, 12.65, 12.35, 11.85, 11.75, 11.75, 10.35, 10.35], "closes": [72.105484, 67.6511, 70.156685, 73.311882, 70.435089, 69.414299, 73.497482, 70.342293, 68.115097, 68.393486, 63.660698, 61.340702, 61.340702, 58.463909, 61.990307, 63.103905, 62.547108, 61.247906, 61.247906, 61.247906, 61.247906, 59.391907, 58.278305, 58.185513, 56.60791, 58.463909, 58.463909, 59.577503, 61.433502, 65.238304, 57.907112, 59.02071, 58.74231, 58.185513, 57.721512, 60.319904, 58.463909, 62.127365, 59.210587, 60.182846, 60.182846, 65.141365, 69.224854, 66.988663, 63.002399, 63.002399, 63.002399, 59.307812, 60.668976, 60.182846, 58.238331, 56.293812, 51.529739, 52.015869, 52.696449, 51.432514, 50.946384, 51.04361, 51.04361, 51.04361, 51.04361, 51.04361, 51.04361, 51.04361, 52.015869, 52.501999, 52.988129, 52.015869, 51.335285, 50.55748, 52.015869, 57.946648, 63.099625, 65.044144, 64.752464, 65.530273, 65.141365, 65.821945, 64.655235, 65.335815, 63.19685, 62.71072, 59.988396, 58.335552, 57.849422, 59.793941, 59.599491, 60.280071, 66.0, 65.800003, 63.400002, 61.200001, 62.400002, 63.599998, 67.099998, 62.700001, 62.900002, 63.0, 62.299999, 63.200001, 62.0, 62.799999, 61.5, 60.5, 59.400002, 57.299999, 57.0, 53.200001, 53.0, 52.900002, 52.0, 52.799999, 52.400002, 52.200001, 51.5, 50.799999, 50.900002, 48.25, 46.450001, 44.900002, 44.900002, 44.0, 41.0, 41.0, 40.0, 36.5, 31.6, 30.299999, 29.950001, 29.4, 29.0, 28.549999, 26.4, 24.799999, 23.6, 21.0, 20.700001, 20.9, 22.549999, 22.6, 22.6, 21.799999, 21.0, 20.1, 21.049999, 20.25, 17.450001, 17.299999, 16.5, 13.0, 12.45, 12.4, 12.35, 11.85, 10.85, 10.4], "volumes": [41294, 24126, 73828, 160295, 10218, 1535, 195404, 9125, 21025, 2028, 14624, 11765, 20144, 31748, 38560, 4139, 5120, 5478, 22296, 19076, 15162, 13458, 10493, 5583, 8496, 18481, 12, 24236, 22197, 88688, 139195, 127227, 6831, 14283, 4393, 3175, 23096, 38869, 25475, 7584, 16021, 48549, 71114, 11178, 10178, 2074, 1040, 7751, 1077, 11446, 14384, 8149, 12330, 2125, 1177, 3296, 25486, 8633, 76, 1121, 0, 0, 0, 0, 7041, 4465, 1005, 10794, 3107, 30000, 10016, 42914, 30267, 49605, 23129, 15004, 300, 26545, 6919, 16110, 16377, 13139, 28171, 6209, 16254, 20509, 12505, 618818, 33286, 10097, 20047, 15145, 17018, 33127, 55131, 60937, 25338, 6733, 17213, 4135, 12459, 3034, 19341, 7226, 14512, 11085, 2033, 12612, 9008, 2002, 10055, 10004, 5104, 2006, 10325, 11162, 6004, 18353, 12006, 9015, 0, 12232, 26341, 0, 7088, 16057, 26317, 21673, 24436, 27930, 31040, 41022, 57444, 52953, 24746, 60669, 124404, 5101, 40152, 25053, 3300, 12302, 10154, 21125, 10002, 6051, 58123, 2587, 762, 56932, 23601, 4524, 11561, 13256, 16788, 9367], "sma": {"5": [null, null, null, null, 70.732, 70.1938, 71.3631, 71.4002, 70.3609, 69.9525, 68.8018, 66.3705, 64.5701, 62.6399, 61.3593, 61.2479, 61.4892, 61.4706, 62.0274, 61.8789, 61.5077, 60.8767, 60.2828, 59.6703, 58.7423, 58.1855, 57.9999, 58.2597, 58.9093, 60.6354, 60.5241, 60.6354, 60.4684, 59.8188, 58.3154, 58.798, 58.6866, 59.3636, 59.5687, 60.0609, 60.0335, 61.369, 62.7885, 64.3441, 64.908, 65.4719, 65.0441, 63.0607, 61.7968, 61.2329, 60.2801, 58.9384, 57.3827, 55.6521, 54.1548, 52.7937, 51.7242, 51.627, 51.4325, 51.1019, 51.0242, 51.0436, 51.0436, 51.0436, 51.2381, 51.5297, 51.9186, 52.1131, 52.1714, 51.8798, 51.7825, 52.7742, 54.991, 57.7328, 60.5718, 63.2746, 64.7136, 65.258, 65.1803, 65.2969, 64.8302, 64.3441, 63.1774, 61.9135, 60.4162, 59.7356, 59.1134, 59.1717, 60.7046, 62.2947, 63.0159, 63.336, 63.76, 63.28, 63.54, 63.4, 63.74, 63.86, 63.6, 62.82, 62.68, 62.66, 62.36, 62.0, 61.24, 60.3, 59.14, 57.48, 55.98, 54.68, 53.62, 52.78, 52.62, 52.46, 52.18, 51.94, 51.56, 50.73, 49.58, 48.26, 47.08, 45.7, 44.25, 43.16, 42.18, 40.5, 38.02, 35.88, 33.67, 31.55, 30.05, 29.44, 28.66, 27.63, 26.47, 24.87, 23.3, 22.2, 21.75, 21.55, 21.87, 22.09, 22.11, 21.62, 21.31, 20.84, 19.97, 19.23, 18.51, 16.9, 15.34, 14.33, 13.34, 12.41, 11.98, 11.57], "10": [74.137803, 73.209805, 72.569485, 72.207566, 71.641486, 71.075408, 71.149647, 70.973328, 70.62069, 70.34229, 69.497811, 68.866771, 67.985173, 66.500376, 65.655898, 65.024858, 63.929821, 63.020382, 62.333663, 61.619105, 61.377826, 61.182946, 60.876707, 60.848867, 60.310627, 59.846628, 59.438308, 59.271267, 59.289827, 59.688867, 59.354787, 59.317668, 59.364068, 59.364068, 59.475428, 59.661028, 59.661028, 59.916014, 59.693723, 59.188177, 59.41575, 60.027816, 61.07607, 61.956385, 62.484474, 62.752723, 63.206572, 62.924617, 63.070456, 63.070456, 62.876004, 61.991249, 60.221738, 58.724458, 57.693863, 56.536875, 55.331273, 54.504853, 53.542316, 52.628393, 51.908921, 51.383901, 51.335288, 51.238062, 51.170004, 51.276952, 51.481127, 51.578353, 51.60752, 51.558907, 51.656133, 52.346437, 53.552038, 54.952092, 56.225751, 57.528579, 58.743902, 60.12451, 61.456505, 62.934338, 64.052436, 64.528844, 64.217721, 63.546862, 62.856557, 62.282924, 61.728737, 61.174549, 61.309026, 61.355445, 61.37576, 61.224688, 61.465849, 61.992293, 62.917351, 63.207957, 63.538008, 63.810001, 63.440001, 63.18, 63.04, 63.2, 63.11, 62.8, 62.03, 61.49, 60.9, 59.92, 58.99, 57.96, 56.96, 55.96, 55.050001, 54.220001, 53.43, 52.78, 52.170001, 51.675001, 51.020001, 50.220001, 49.510001, 48.630001, 47.490001, 46.370001, 45.220001, 43.790001, 41.860001, 40.065, 38.415, 36.865, 35.275, 33.73, 32.27, 30.65, 29.01, 27.46, 26.37, 25.43, 24.69, 24.01, 23.37, 22.695, 22.155, 21.685, 21.43, 21.355, 21.03, 20.67, 20.065, 19.105, 18.09, 17.15, 16.285, 15.46, 14.44, 13.455], "20": [76.014839, 75.38685, 74.95404, 74.595983, 74.212043, 73.669164, 73.297965, 72.973165, 72.578766, 72.379246, 71.817807, 71.038288, 70.277329, 69.353971, 68.648692, 68.050133, 67.539734, 66.996855, 66.477177, 65.980697, 65.437818, 65.024859, 64.43094, 63.674621, 62.983262, 62.435743, 61.684064, 61.145825, 60.811745, 60.653986, 60.366307, 60.250307, 60.120387, 60.106468, 59.893028, 59.753828, 59.549668, 59.593641, 59.491775, 59.438522, 59.385269, 59.672742, 60.220069, 60.660227, 60.979951, 61.206876, 61.4338, 61.420316, 61.382089, 61.129316, 61.145877, 61.009532, 60.648904, 60.340422, 60.089169, 59.644799, 59.268923, 58.714735, 58.306386, 57.849424, 57.392463, 56.687575, 55.778513, 54.98126, 54.431933, 53.906913, 53.4062, 53.041603, 52.574918, 52.09365, 51.782527, 51.865169, 52.443663, 53.095077, 53.697877, 54.402765, 55.112514, 55.851431, 56.532012, 57.246623, 57.854285, 58.43764, 58.88488, 59.249477, 59.541154, 59.905751, 60.236319, 60.64953, 61.382765, 62.144891, 62.714098, 62.876766, 62.841785, 62.769577, 62.886954, 62.74544, 62.633372, 62.492275, 62.374513, 62.267723, 62.20788, 62.212344, 62.287924, 62.396147, 62.473676, 62.348978, 62.219004, 61.865, 61.215, 60.57, 60.0, 59.58, 59.08, 58.51, 57.73, 57.135, 56.535, 55.7975, 55.005, 54.09, 53.235001, 52.295001, 51.270001, 50.295001, 49.325001, 48.285001, 47.015001, 45.87, 44.717501, 43.5425, 42.3925, 41.18, 39.88, 38.51, 37.115, 35.625, 34.115, 32.7475, 31.5525, 30.4375, 29.3225, 28.2125, 27.2125, 26.1675, 25.22, 24.4075, 23.7, 23.05, 22.3775, 21.5575, 20.73, 19.9225, 19.22, 18.5725, 17.935, 17.405], "30": [74.658276, 74.67067, 74.810271, 74.961845, 74.95345, 74.893553, 74.707636, 74.602947, 74.287129, 74.123305, 73.842496, 73.21349, 72.631084, 71.897447, 71.359995, 70.787729, 70.17525, 69.655571, 69.163732, 68.792532, 68.337813, 67.753174, 67.143788, 66.518936, 65.869337, 65.315631, 64.839259, 64.421659, 64.081393, 63.88342, 63.410141, 63.122462, 62.741983, 62.23777, 61.813984, 61.510838, 61.009719, 60.735888, 60.439071, 60.165383, 60.049454, 60.176143, 60.438948, 60.723107, 60.756843, 60.75346, 60.768636, 60.703966, 60.684669, 60.649167, 60.548847, 60.445578, 60.220625, 60.014971, 59.884588, 59.650209, 59.399624, 59.115161, 58.768832, 58.295675, 58.066892, 57.800988, 57.544365, 57.306302, 57.116114, 56.855517, 56.672991, 56.335941, 56.073431, 55.752585, 55.480353, 55.240529, 55.036355, 54.971537, 55.029873, 55.114135, 55.185434, 55.402572, 55.535447, 55.707213, 55.872497, 56.086394, 56.368349, 56.579005, 56.750771, 57.029485, 57.317922, 57.625804, 58.12435, 58.61623, 59.02811, 59.366656, 59.745203, 60.163749, 60.666553, 61.006486, 61.336882, 61.70302, 62.06851, 62.489928, 62.822732, 62.984511, 62.93119, 62.779718, 62.601303, 62.32696, 62.055582, 61.63485, 61.246342, 60.831815, 60.458587, 60.128229, 59.875283, 59.670765, 59.459117, 59.159319, 58.869336, 58.468334, 57.816667, 57.12, 56.503334, 55.93, 55.216667, 54.463334, 53.56, 52.686667, 51.643334, 50.553334, 49.475, 48.348334, 47.248334, 46.106667, 44.936667, 43.746667, 42.553334, 41.343334, 40.133334, 39.056667, 38.041667, 37.031667, 36.051667, 35.018334, 33.971667, 32.901667, 31.886667, 30.868333, 29.753333, 28.721667, 27.723333, 26.66, 25.578333, 24.525, 23.57, 22.598333, 21.626667, 20.756667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.269016, 71.123924, 70.970093, 70.812345, 70.658539, 70.446955, 70.165375, 69.910429, 69.498207, 69.220098, 68.896975, 68.735577, 68.45202, 68.028217, 67.626805, 67.181055, 66.773208, 66.374168, 65.925017, 65.630799, 65.294949, 65.050928, 64.756795, 64.521001, 64.374301, 64.175452, 63.913583, 63.672129, 63.477075, 63.221122, 63.001672, 62.781779, 62.504436, 62.27729, 61.904751, 61.478831, 61.124058, 60.764422, 60.3134, 59.927427, 59.585997, 59.238999, 58.986658, 58.780716, 58.574774, 58.426368, 58.226879, 58.014841, 57.823662, 57.639021, 57.440768, 57.22696, 57.042319, 57.013414, 57.10984, 57.247013, 57.409904, 57.551231, 57.68478, 57.809669, 57.874104, 57.876054, 57.981849, 58.055649, 58.080571, 58.083572, 58.08613, 58.075611, 58.098322, 58.061376, 58.197165, 58.309508, 58.373851, 58.295024, 58.158527, 58.090753, 58.172705, 58.166657, 58.164609, 58.238453, 58.271074, 58.331417, 58.40665, 58.536774, 58.736179, 58.905862, 59.039933, 59.157282, 59.278355, 59.321483, 59.36061, 59.397738, 59.416866, 59.451994, 59.479122, 59.502249, 59.491932, 59.457892, 59.416129, 59.340812, 59.243106, 59.129957, 58.98764, 58.708707, 58.266714, 57.785831, 57.290782, 56.710176, 56.039349, 55.32891, 54.634806, 53.916089, 53.232152, 52.548938, 51.87717, 51.206459, 50.52147, 49.745592, 48.967602, 48.18, 47.311, 46.447, 45.631, 44.843, 44.015, 43.145, 42.224, 41.375, 40.466, 39.552, 38.636, 37.632, 36.641, 35.633, 34.65, 33.677, 32.706, 31.768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 70.732, 70.2928, 71.361, 71.0214, 70.0527, 69.4996, 67.5533, 65.4824, 64.1019, 62.2225, 62.1451, 62.4647, 62.4922, 62.0774, 61.8009, 61.6166, 61.4937, 60.7931, 59.9548, 59.3651, 58.446, 58.452, 58.456, 58.8298, 59.6977, 61.5446, 60.3321, 59.895, 59.5107, 59.069, 58.6198, 59.1865, 58.9457, 60.0062, 59.741, 59.8883, 59.9865, 61.7048, 64.2115, 65.1372, 64.4256, 63.9512, 63.6349, 62.1926, 61.6847, 61.1841, 60.2022, 58.8994, 56.4428, 54.9672, 54.2103, 53.2844, 52.505, 52.0179, 51.6931, 51.4766, 51.3323, 51.2361, 51.1719, 51.1291, 51.4247, 51.7838, 52.1853, 52.1288, 51.8643, 51.4287, 51.6244, 53.7318, 56.8544, 59.5843, 61.307, 62.7148, 63.5236, 64.2897, 64.4116, 64.7197, 64.2121, 63.7116, 62.4705, 61.0922, 60.0113, 59.9388, 59.8257, 59.9772, 61.9848, 63.2565, 63.3043, 62.6029, 62.5353, 62.8902, 64.2935, 63.7623, 63.4749, 63.3166, 62.9777, 63.0518, 62.7012, 62.7341, 62.3228, 61.7152, 60.9434, 59.729, 58.8193, 56.9462, 55.6308, 54.7205, 53.8137, 53.4758, 53.1172, 52.8115, 52.3743, 51.8495, 51.533, 50.4387, 49.1091, 47.7061, 46.7707, 45.8471, 44.2314, 43.1543, 42.1029, 40.2352, 37.3568, 35.0046, 33.3197, 32.0131, 31.0088, 30.1892, 28.9261, 27.5507, 26.2338, 24.4892, 23.2261, 22.4508, 22.4838, 22.5226, 22.5484, 22.2989, 21.8659, 21.2773, 21.2015, 20.8844, 19.7396, 18.9264, 18.1176, 16.4117, 15.0911, 14.1941, 13.5794, 13.0029, 12.2853, 11.6569], "10": [null, null, null, null, null, null, null, null, null, 70.3423, 69.1275, 67.7117, 66.5533, 65.0825, 64.5203, 64.2628, 63.9508, 63.4594, 63.0573, 62.7283, 62.4592, 61.9015, 61.2427, 60.6869, 59.9452, 59.6759, 59.4555, 59.4777, 59.8333, 60.816, 60.2871, 60.0569, 59.8179, 59.5211, 59.1939, 59.3986, 59.2287, 59.7557, 59.6566, 59.7523, 59.8306, 60.7962, 62.3287, 63.1759, 63.1444, 63.1186, 63.0974, 62.4084, 62.0922, 61.745, 61.1074, 60.2322, 58.65, 57.4438, 56.5806, 55.6446, 54.7904, 54.1091, 53.5518, 53.0957, 52.7226, 52.4174, 52.1676, 51.9632, 51.9728, 52.069, 52.2361, 52.1961, 52.0396, 51.7701, 51.8148, 52.9297, 54.7788, 56.6452, 58.1192, 59.4667, 60.4985, 61.4664, 62.0462, 62.6443, 62.7447, 62.7386, 62.2385, 61.5289, 60.8599, 60.6661, 60.4722, 60.4372, 61.4486, 62.2398, 62.4507, 62.2233, 62.2555, 62.4999, 63.3363, 63.2206, 63.1623, 63.1328, 62.9814, 63.0211, 62.8355, 62.829, 62.5874, 62.2079, 61.6973, 60.8978, 60.1891, 58.9184, 57.8423, 56.9437, 56.0449, 55.4549, 54.8994, 54.4086, 53.8798, 53.3198, 52.8799, 52.0381, 51.0221, 49.909, 48.9982, 48.0895, 46.8005, 45.7458, 44.7011, 43.21, 41.0991, 39.1356, 37.4655, 35.9991, 34.7265, 33.6035, 32.2938, 30.9313, 29.5983, 28.035, 26.7014, 25.6466, 25.0835, 24.632, 24.2625, 23.8148, 23.303, 22.7207, 22.4169, 22.0229, 21.1915, 20.4839, 19.7596, 18.5306, 17.425, 16.5114, 15.7548, 15.0448, 14.2821, 13.5763], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.9807, 65.53, 64.9454, 64.3104, 63.7271, 63.0491, 62.6124, 62.2173, 61.9659, 61.9152, 62.2317, 61.8198, 61.5532, 61.2855, 60.9903, 60.679, 60.6448, 60.4371, 60.5981, 60.4659, 60.439, 60.4146, 60.8647, 61.6609, 62.1683, 62.2478, 62.3196, 62.3847, 62.0916, 61.9561, 61.7873, 61.4493, 60.9583, 60.0603, 59.2942, 58.6658, 57.9769, 57.3074, 56.7108, 56.1711, 55.6827, 55.2409, 54.8412, 54.4795, 54.1523, 53.9488, 53.811, 53.7326, 53.5691, 53.3564, 53.0898, 52.9876, 53.4598, 54.3779, 55.3938, 56.2851, 57.1656, 57.9252, 58.6772, 59.2466, 59.8265, 60.1475, 60.3916, 60.3532, 60.161, 59.9409, 59.9269, 59.8957, 59.9323, 60.5102, 61.014, 61.2412, 61.2373, 61.348, 61.5625, 62.0899, 62.148, 62.2196, 62.2939, 62.2945, 62.3807, 62.3445, 62.3879, 62.3033, 62.1316, 61.8714, 61.436, 61.0136, 60.2694, 59.5771, 58.9412, 58.2801, 57.7582, 57.2479, 56.7671, 56.2655, 55.745, 55.2836, 54.6137, 53.8362, 52.9851, 52.2151, 51.4327, 50.4391, 49.5402, 48.6316, 47.4762, 45.9642, 44.4723, 43.0893, 41.7855, 40.5679, 39.4233, 38.183, 36.9084, 35.6409, 34.2466, 32.9564, 31.8082, 30.9265, 30.1335, 29.416, 28.6907, 27.9582, 27.2098, 26.6232, 26.0162, 25.2004, 24.448, 23.691, 22.6728, 21.6992, 20.8136, 20.0075, 19.2306, 18.4325, 17.6675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.8834, 63.4978, 63.209, 62.9208, 62.6153, 62.2996, 62.1719, 61.9326, 61.9452, 61.7688, 61.6665, 61.5707, 61.8011, 62.2801, 62.5838, 62.6108, 62.6361, 62.6597, 62.4435, 62.329, 62.1905, 61.9356, 61.5716, 60.9237, 60.349, 59.8553, 59.3119, 58.7722, 58.2736, 57.8071, 57.3708, 56.9626, 56.5807, 56.2235, 55.8893, 55.6394, 55.437, 55.279, 55.0685, 54.8276, 54.5521, 54.3885, 54.618, 55.1652, 55.8026, 56.38, 56.9703, 57.4975, 58.0346, 58.4617, 58.9052, 59.1821, 59.4097, 59.4471, 59.3754, 59.2769, 59.3103, 59.3289, 59.3903, 59.8167, 60.2027, 60.409, 60.46, 60.5852, 60.7797, 61.1875, 61.2851, 61.3892, 61.4932, 61.5452, 61.652, 61.6744, 61.747, 61.7311, 61.6517, 61.5064, 61.235, 60.9618, 60.461, 59.9797, 59.5229, 59.0376, 58.6352, 58.2329, 57.8437, 57.4344, 57.0064, 56.6124, 56.0729, 55.4521, 54.7713, 54.1344, 53.4806, 52.6754, 51.9221, 51.153, 50.2076, 49.0071, 47.8002, 46.6486, 45.5358, 44.469, 43.4419, 42.3424, 41.2107, 40.0745, 38.8439, 37.6733, 36.5912, 35.6853, 34.8411, 34.0513, 33.2609, 32.4699, 31.6718, 30.9866, 30.2939, 29.4652, 28.6804, 27.8946, 26.9336, 25.9992, 25.1218, 24.2978, 23.4947, 22.679, 21.8868], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7818, 62.6036, 62.3562, 61.9316, 61.5428, 61.1958, 60.813, 60.426, 60.0581, 59.7046, 59.365, 59.0386, 58.7251, 58.4239, 58.1344, 57.8945, 57.683, 57.4989, 57.2839, 57.0506, 56.796, 56.6085, 56.661, 56.9135, 57.2323, 57.5272, 57.8411, 58.1274, 58.4291, 58.6733, 58.9346, 59.1017, 59.2432, 59.2725, 59.2357, 59.1814, 59.2054, 59.2208, 59.2624, 59.5266, 59.7726, 59.9149, 59.9653, 60.0607, 60.1995, 60.4701, 60.5576, 60.6494, 60.7416, 60.8027, 60.8967, 60.94, 61.013, 61.0321, 61.0112, 60.948, 60.8049, 60.6557, 60.3633, 60.0746, 59.7932, 59.4876, 59.2254, 58.9577, 58.6927, 58.4106, 58.1122, 57.8293, 57.4537, 57.0222, 56.5468, 56.09, 55.6159, 55.0428, 54.4921, 53.9237, 53.2405, 52.3918, 51.5255, 50.6794, 49.8449, 49.0274, 48.2244, 47.3685, 46.4835, 45.5861, 44.6219, 43.6838, 42.7903, 41.9966, 41.236, 40.5051, 39.7716, 39.0355, 38.2929, 37.6167, 36.9357, 36.1715, 35.4315, 34.689, 33.8385, 32.9997, 32.1919, 31.4138, 30.6466, 29.8702, 29.1067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.808525, 70.373223, 70.113382, 71.035194, 70.886714, 70.447464, 71.548688, 71.208423, 70.113386, 69.457597, 67.36032, 64.873283, 63.196699, 61.161289, 60.944759, 61.526306, 61.959373, 61.878947, 61.804706, 61.544866, 61.334519, 60.62924, 59.763106, 59.064015, 58.043216, 57.950416, 58.043216, 58.569081, 59.626998, 61.736651, 60.827213, 60.326094, 59.695056, 58.934098, 58.235005, 58.903162, 58.791802, 59.938714, 59.887696, 60.092426, 60.133068, 61.835686, 64.454303, 65.854358, 65.407119, 64.77191, 63.948731, 62.036621, 61.239368, 60.701384, 59.703199, 58.374446, 55.904907, 54.11595, 53.130726, 52.223284, 51.60752, 51.38066, 51.186208, 51.056573, 51.037128, 51.04361, 51.04361, 51.04361, 51.367696, 51.789009, 52.275139, 52.307547, 52.048277, 51.510294, 51.555666, 53.610373, 57.052171, 60.403225, 62.743129, 64.39597, 65.018215, 65.387672, 65.186737, 65.23859, 64.538565, 63.832057, 62.380152, 60.766201, 59.41152, 59.204104, 59.158732, 59.547636, 61.823737, 63.52221, 63.890644, 63.28534, 62.973335, 62.920001, 64.193333, 63.913333, 63.746667, 63.5, 62.98, 62.846667, 62.573334, 62.613333, 62.226666, 61.606667, 60.740001, 59.426667, 58.326667, 56.346667, 54.853334, 53.826667, 52.933334, 52.66, 52.533334, 52.393334, 52.073334, 51.613333, 51.266667, 50.163334, 48.736667, 47.176668, 46.056668, 45.030001, 43.463334, 42.38, 41.326667, 39.433333, 36.466667, 33.893333, 31.916667, 30.493333, 29.643333, 29.143333, 28.13, 26.843333, 25.5, 23.676666, 22.286667, 21.486667, 21.603333, 21.886667, 22.236667, 22.213333, 21.85, 21.18, 20.99, 20.636666, 19.506667, 18.616666, 17.706667, 15.87, 14.386667, 13.406667, 12.746667, 12.25, 11.73, 11.203333], "10": [73.03011, 71.850709, 71.295596, 71.430577, 71.108309, 70.703366, 71.143743, 70.996951, 70.477273, 70.072326, 68.857492, 67.374381, 66.006005, 64.274866, 63.454853, 62.990855, 62.540355, 62.052734, 61.730465, 61.533055, 61.465564, 61.104488, 60.576372, 60.087064, 59.315981, 58.980214, 58.72881, 58.754119, 59.147252, 60.228793, 59.904838, 59.844097, 59.739486, 59.525203, 59.226557, 59.380098, 59.16244, 59.610865, 59.482605, 59.571537, 59.752386, 60.793407, 62.465595, 63.540612, 63.730797, 63.824965, 63.87036, 63.161495, 62.751378, 62.226358, 61.34779, 60.151028, 58.248935, 56.756959, 55.660957, 54.52253, 53.506077, 52.726502, 52.097185, 51.642875, 51.354733, 51.197404, 51.135533, 51.0825, 51.22392, 51.466101, 51.777224, 51.87445, 51.830256, 51.639339, 51.722423, 52.866153, 54.821278, 56.910752, 58.692638, 60.384369, 61.768512, 63.055429, 63.879197, 64.584526, 64.632256, 64.388307, 63.562771, 62.493286, 61.457388, 60.900549, 60.412652, 60.149258, 61.026613, 61.843154, 62.214892, 62.182936, 62.396629, 62.784656, 63.71333, 63.673812, 63.61782, 63.52, 63.245455, 63.201818, 62.987273, 62.943636, 62.634545, 62.16, 61.541819, 60.681818, 59.865455, 58.465455, 57.207273, 56.100001, 55.016364, 54.26, 53.612728, 53.094546, 52.600001, 52.121818, 51.780001, 51.067273, 50.117273, 49.004546, 48.037274, 47.035455, 45.648183, 44.468182, 43.310001, 41.724546, 39.508182, 37.406364, 35.567273, 33.928182, 32.498182, 31.275454, 29.942727, 28.584545, 27.302727, 25.846363, 24.617273, 23.622727, 23.099091, 22.719091, 22.462727, 22.177272, 21.869091, 21.495454, 21.38, 21.165454, 20.455454, 19.777272, 19.019091, 17.734545, 16.524545, 15.49, 14.617273, 13.810909, 12.972727, 12.238182], "20": [74.548944, 73.752397, 73.254286, 73.09789, 72.701615, 72.244687, 72.228336, 71.946843, 71.48417, 71.085572, 70.255234, 69.257415, 68.333835, 67.208747, 66.507446, 65.979371, 65.455273, 64.856052, 64.308533, 63.810507, 63.359765, 62.783964, 62.141435, 61.546632, 60.873612, 60.443198, 60.064928, 59.864303, 59.891701, 60.313278, 60.051671, 59.923519, 59.7799, 59.595626, 59.368488, 59.409142, 59.286293, 59.531788, 59.495307, 59.561123, 59.632011, 60.180211, 61.089936, 61.734564, 61.957628, 62.150242, 62.321244, 62.118769, 62.047213, 61.932999, 61.657667, 61.195566, 60.292728, 59.470535, 58.742537, 57.918094, 57.089673, 56.30631, 55.575727, 54.884034, 54.235861, 53.631209, 53.093688, 52.642745, 52.360327, 52.176523, 52.08902, 51.956608, 51.794101, 51.601964, 51.594557, 52.181616, 53.251564, 54.45161, 55.561837, 56.688732, 57.711456, 58.731402, 59.569859, 60.408316, 60.975005, 61.437522, 61.585213, 61.532896, 61.399558, 61.423633, 61.394465, 61.398632, 61.908201, 62.32889, 62.448424, 62.304225, 62.258819, 62.331029, 62.74345, 62.725645, 62.740365, 62.775282, 62.75697, 62.835588, 62.810091, 62.866483, 62.798641, 62.628362, 62.343015, 61.850284, 61.340858, 60.481905, 59.637619, 58.845715, 58.029524, 57.34381, 56.66, 56.004762, 55.337143, 54.677143, 54.083334, 53.294286, 52.404048, 51.441667, 50.566429, 49.686906, 48.611191, 47.633096, 46.65262, 45.431191, 43.842143, 42.250238, 40.734048, 39.275238, 37.890238, 36.571905, 35.164286, 33.728095, 32.308095, 30.773333, 29.351905, 28.093333, 27.122143, 26.269524, 25.523095, 24.806666, 24.119762, 23.442381, 22.955, 22.481666, 21.819047, 21.209524, 20.585714, 19.692619, 18.825238, 18.031905, 17.310714, 16.608809, 15.873333, 15.155714], "30": [75.038132, 74.586056, 74.294832, 74.198161, 73.906113, 73.548748, 73.458679, 73.177044, 72.758473, 72.378238, 71.703231, 70.896664, 70.130677, 69.216666, 68.577496, 68.044845, 67.513192, 66.937234, 66.394804, 65.884106, 65.397356, 64.8202, 64.208918, 63.630965, 62.991544, 62.513775, 62.071728, 61.73226, 61.539476, 61.614115, 61.228547, 60.945358, 60.662767, 60.368801, 60.07743, 59.981038, 59.784462, 59.856568, 59.758161, 59.741631, 59.742757, 60.071268, 60.655055, 61.077618, 61.224669, 61.369543, 61.514636, 61.420389, 61.418132, 61.385756, 61.230219, 60.9557, 60.380485, 59.851146, 59.378983, 58.833688, 58.272151, 57.733053, 57.212308, 56.713906, 56.246031, 55.792916, 55.356956, 54.937553, 54.596235, 54.29855, 54.049041, 53.748582, 53.425959, 53.070091, 52.829012, 52.988128, 53.495167, 54.14083, 54.771858, 55.449303, 56.096221, 56.782448, 57.379394, 58.011676, 58.494878, 58.936054, 59.187796, 59.314712, 59.396674, 59.593008, 59.758815, 59.949921, 60.490192, 60.985395, 61.294026, 61.434148, 61.629848, 61.878544, 62.326044, 62.457234, 62.579396, 62.686694, 62.725209, 62.798209, 62.7666, 62.765134, 62.669359, 62.512508, 62.294462, 61.952442, 61.608767, 61.037439, 60.480352, 59.941879, 59.372084, 58.877982, 58.379386, 57.884207, 57.357061, 56.798408, 56.265549, 55.58043, 54.805054, 53.971721, 53.183334, 52.376667, 51.413441, 50.496237, 49.563119, 48.462474, 47.102043, 45.725054, 44.395807, 43.100646, 41.852366, 40.646022, 39.374624, 38.075484, 36.775699, 35.385161, 34.053333, 32.812473, 31.747527, 30.75129, 29.820215, 28.900753, 27.996344, 27.101398, 26.336774, 25.586021, 24.720322, 23.916882, 23.128387, 22.178494, 21.26172, 20.411505, 19.626021, 18.869892, 18.111935, 17.387634], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.377121, 68.984137, 68.596842, 68.142795, 67.651264, 67.162126, 66.619418, 66.160537, 65.711654, 65.322607, 65.01725, 64.873773, 64.449127, 64.079272, 63.715119, 63.344872, 62.973909, 62.720839, 62.410632, 62.261705, 62.009932, 61.809457, 61.618552, 61.633633, 61.818098, 61.920622, 61.87462, 61.838887, 61.812623, 61.649123, 61.549039, 61.438497, 61.260322, 61.016768, 60.595296, 60.207496, 59.863089, 59.483029, 59.098008, 58.734486, 58.386101, 58.051106, 57.729718, 57.418226, 57.11481, 56.81947, 56.568078, 56.343573, 56.146447, 55.918691, 55.671485, 55.401552, 55.197196, 55.23266, 55.471335, 55.782484, 56.076815, 56.395261, 56.692913, 57.012018, 57.280471, 57.573088, 57.781746, 57.967192, 58.042986, 58.052985, 58.043803, 58.110776, 58.170536, 58.256095, 58.567413, 58.865564, 59.065191, 59.176021, 59.337, 59.550391, 59.903695, 60.081236, 60.266857, 60.45648, 60.615757, 60.809048, 60.952914, 61.125202, 61.241407, 61.310577, 61.329955, 61.261722, 61.177123, 60.938756, 60.690855, 60.437497, 60.14739, 59.887905, 59.611356, 59.325901, 59.012087, 58.671227, 58.335623, 57.897736, 57.392214, 56.829739, 56.271702, 55.683951, 54.989492, 54.312366, 53.614882, 52.799558, 51.814845, 50.805459, 49.810207, 48.820607, 47.843505, 46.875578, 45.850129, 44.78828, 43.705673, 42.547969, 41.408926, 40.308236, 39.303137, 38.334079, 37.398902, 36.464353, 35.529333, 34.59149, 33.72502, 32.863294, 31.925059, 31.016588, 30.112588, 29.107255, 28.119726, 27.169098, 26.256039, 25.361922, 24.466745, 23.592], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3954, 0.2985, -0.1372, -0.4788, -0.889, -1.0285, -1.158, -1.8625, -2.2292, -3.0029, -3.3619, -3.3133, -3.3812, -3.1182, -3.0777, -2.8186, -2.6184, -2.7311, -2.9205, -3.305, -3.6122, -3.5977, -3.4322, -3.1529, -2.7144, -2.1928, -2.2041, -2.0167, -2.0902, -2.576, -2.5172, -2.5532, -2.7609, -2.4131, -2.2243, -2.1873, -1.574, -0.9216, -0.0002, 0.927, 1.178, 0.9594, 0.5455, -0.0315, -0.1188, -0.1717, -0.3617, -0.4257, -0.7647, -1.0457, -1.0971, -1.3158, -1.3633, -1.4993, -1.8632, -2.2708, -2.2437, -2.2231, -2.0835, -1.6972, -1.6374, -1.6357, -1.5143, -1.6933, -1.8255, -1.9399, -2.1044, -1.9444, -1.8495, -1.4009, -0.812, -0.2288, 0.2709, 0.7841, 0.9187, 1.0761, 1.245, 1.2343, 1.4998, 1.565, 1.5719, 1.6815, 1.6846, 1.8502, 2.4204, 2.7823, 2.9837, 3.021, 2.7886, 2.6401, 2.7757, 2.7622, 2.6641, 2.5585, 2.3109, 2.4316, 2.4224, 2.0769, 1.3899, 0.4637, -0.3525, -1.044, -1.3914, -1.8236, -2.1644, -2.3989, -2.5735, -2.4444, -2.2386, -1.9086, -1.6531, -1.6114, -1.6801, -2.0151, -2.7623, -3.4472, -4.0191, -4.3414, -4.497, -4.651, -5.2091, -5.7989, -6.4715, -7.1791, -7.627, -8.2342, -8.5103, -8.796, -9.173, -9.5177, -9.9369, -10.3311, -10.6891, -10.7208, -10.6024, -10.4289, -10.1703, -10.3397, -10.6988, -11.1526, -11.5529, -11.8509, -12.4172, -12.7045, -13.0567, -13.6332, -14.032, -14.6115, -14.9814, -15.2351, -15.4493, -15.3653], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.41, 38.39, 37.76, 36.25, 36.25, 36.25, 36.25, 33.67, 32.19, 32.07, 29.91, 35.41, 35.41, 38.75, 43.95, 52.8, 39.77, 42.11, 41.67, 40.76, 39.98, 46.2, 42.79, 50.55, 45.29, 47.26, 47.26, 56.53, 62.39, 57.8, 50.63, 50.63, 50.63, 44.28, 46.92, 46.08, 42.78, 39.72, 33.41, 34.55, 36.2, 34.46, 33.79, 34.07, 34.07, 34.07, 34.07, 34.07, 34.07, 34.07, 38.4, 40.5, 42.61, 39.59, 37.58, 35.36, 42.23, 60.57, 69.6, 72.18, 71.21, 72.29, 70.85, 71.9, 67.43, 68.65, 60.9, 59.26, 50.98, 46.72, 45.51, 50.96, 50.42, 52.34, 64.69, 64.06, 56.95, 51.33, 53.99, 56.56, 63.03, 52.45, 52.84, 53.04, 51.35, 53.41, 50.35, 52.31, 48.93, 46.45, 43.81, 39.23, 38.61, 31.75, 31.44, 31.27, 29.73, 32.89, 32.11, 31.71, 30.28, 28.87, 29.37, 24.43, 21.75, 19.74, 19.74, 18.59, 15.36, 15.36, 14.39, 11.63, 9.03, 8.48, 8.34, 8.1, 7.93, 7.73, 6.83, 6.25, 5.85, 5.08, 5.0, 6.08, 14.66, 14.92, 14.92, 14.14, 13.38, 12.57, 18.21, 17.21, 14.24, 14.1, 13.34, 10.66, 10.3, 10.27, 10.24, 9.87, 9.16, 8.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0331, -3.8782, -3.6238, -3.235, -2.5901, -2.6401, -2.5604, -2.491, -2.4527, -2.4316, -2.1802, -2.1064, -1.7324, -1.6522, -1.4931, -1.3514, -0.8293, -0.0852, 0.3205, 0.3166, 0.3099, 0.3012, -0.0038, -0.1341, -0.2735, -0.5347, -0.8883, -1.5353, -1.9859, -2.262, -2.5535, -2.7914, -2.9384, -3.0199, -3.0494, -3.0378, -2.9941, -2.9257, -2.8388, -2.6608, -2.4522, -2.2221, -2.094, -2.0241, -2.0084, -1.8567, -1.2436, -0.3381, 0.5303, 1.1814, 1.7401, 2.1269, 2.4601, 2.6001, 2.7343, 2.6377, 2.4933, 2.1345, 1.6971, 1.2964, 1.1229, 0.9584, 0.8731, 1.2525, 1.5196, 1.5201, 1.3276, 1.2575, 1.2838, 1.5691, 1.4238, 1.3095, 1.2131, 1.0679, 1.0138, 0.8641, 0.8009, 0.6384, 0.4241, 0.1636, -0.2099, -0.524, -1.0673, -1.4967, -1.8241, -2.1317, -2.2845, -2.41, -2.4969, -2.5924, -2.6935, -2.734, -2.946, -3.2222, -3.5254, -3.7228, -3.9068, -4.2458, -4.463, -4.6621, -5.0442, -5.6769, -6.2116, -6.5877, -6.8511, -7.0114, -7.0929, -7.2475, -7.4137, -7.5551, -7.7872, -7.9042, -7.8898, -7.6571, -7.3834, -7.0849, -6.8342, -6.6236, -6.4549, -6.1734, -5.9464, -5.9241, -5.851, -5.7909, -5.9571, -6.0633, -6.0813, -6.0302, -5.9612, -5.9191, -5.8545], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.056, -2.9312, -2.781, -2.6461, -2.4633, -2.3011, -2.1395, -1.9819, -1.7514, -1.4181, -1.0704, -0.793, -0.5724, -0.3977, -0.3189, -0.282, -0.2803, -0.3312, -0.4426, -0.6611, -0.9261, -1.1933, -1.4653, -1.7305, -1.9721, -2.1817, -2.3552, -2.4917, -2.5922, -2.6589, -2.6949, -2.6881, -2.6409, -2.5571, -2.4645, -2.3764, -2.3028, -2.2136, -2.0196, -1.6833, -1.2406, -0.7562, -0.2569, 0.2198, 0.6679, 1.0543, 1.3903, 1.6398, 1.8105, 1.8753, 1.8397, 1.731, 1.6094, 1.4792, 1.358, 1.3369, 1.3734, 1.4028, 1.3877, 1.3617, 1.3461, 1.3907, 1.3973, 1.3798, 1.3464, 1.2907, 1.2353, 1.1611, 1.0891, 0.9989, 0.884, 0.7399, 0.5499, 0.3351, 0.0547, -0.2556, -0.5693, -0.8818, -1.1623, -1.4119, -1.6289, -1.8216, -1.996, -2.1436, -2.3041, -2.4877, -2.6952, -2.9007, -3.102, -3.3307, -3.5572, -3.7782, -4.0314, -4.3605, -4.7307, -5.1021, -5.4519, -5.7638, -6.0296, -6.2732, -6.5013, -6.7121, -6.9271, -7.1225, -7.276, -7.3522, -7.3584, -7.3037, -7.2098, -7.0926, -6.965, -6.8067, -6.6347, -6.4925, -6.3642, -6.2496, -6.1911, -6.1655, -6.1487, -6.125, -6.0922, -6.0576, -6.017], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6033, 0.4996, 0.6008, 0.5397, 0.7309, 0.6489, 0.6464, 0.6305, 0.9221, 1.3329, 1.3909, 1.1096, 0.8823, 0.6989, 0.3151, 0.1479, 0.0068, -0.2035, -0.4457, -0.8742, -1.0598, -1.0687, -1.0882, -1.0609, -0.9663, -0.8382, -0.6942, -0.5461, -0.4019, -0.2668, -0.1439, 0.0273, 0.1887, 0.335, 0.3705, 0.3523, 0.2944, 0.3569, 0.776, 1.3452, 1.7709, 1.9376, 1.997, 1.9071, 1.7922, 1.5458, 1.344, 0.9979, 0.6828, 0.2592, -0.1426, -0.4346, -0.4865, -0.5208, -0.4849, -0.0844, 0.1462, 0.1173, -0.0601, -0.1042, -0.0623, 0.1784, 0.0265, -0.0703, -0.1333, -0.2228, -0.2215, -0.297, -0.2882, -0.3605, -0.4599, -0.5763, -0.7598, -0.8591, -1.122, -1.2411, -1.2548, -1.2499, -1.1222, -0.9981, -0.868, -0.7708, -0.6975, -0.5904, -0.6419, -0.7345, -0.8302, -0.8221, -0.8048, -0.9151, -0.9058, -0.8839, -1.0128, -1.3164, -1.4809, -1.4856, -1.3992, -1.2476, -1.0633, -0.9743, -0.9124, -0.843, -0.8601, -0.7817, -0.6138, -0.3049, -0.025, 0.2188, 0.3756, 0.469, 0.5101, 0.6333, 0.6883, 0.5684, 0.5132, 0.4587, 0.234, 0.1022, 0.0674, 0.0948, 0.131, 0.1385, 0.1625], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 25.65, 30.11, 27.88, 22.68, 22.68, 22.68, 31.61, 25.79, 20.86, 20.29, 18.0, 41.3, 41.3, 54.35, 76.09, 100.0, 28.57, 48.48, 46.21, 41.67, 37.88, 59.09, 43.94, 73.85, 50.03, 57.97, 57.97, 89.86, 98.23, 83.63, 59.66, 52.19, 52.19, 25.86, 31.62, 27.94, 16.9, 7.38, 6.03, 8.54, 12.06, 7.84, 10.23, 12.3, 15.75, 15.75, 15.75, 18.85, 19.49, 19.66, 34.02, 67.86, 100.0, 76.74, 60.47, 46.81, 78.72, 100.0, 100.0, 98.28, 84.42, 88.44, 86.43, 89.95, 83.92, 87.44, 76.38, 73.87, 59.8, 51.26, 40.0, 37.4, 38.24, 43.38, 96.63, 94.94, 74.7, 56.14, 66.26, 76.38, 97.67, 63.44, 65.0, 65.78, 60.33, 67.33, 40.43, 41.03, 24.36, 11.54, 21.57, 18.55, 16.13, 4.7, 6.54, 18.18, 12.31, 18.46, 17.91, 17.56, 14.29, 12.0, 13.73, 14.93, 13.09, 5.7, 5.84, 0.93, 4.76, 4.8, 10.49, 8.17, 1.44, 2.23, 2.42, 0.92, 2.42, 2.72, 0.0, 4.0, 0.23, 4.22, 3.27, 4.21, 12.75, 16.25, 23.01, 16.67, 10.0, 10.28, 21.13, 13.09, 0.55, 8.88, 0.0, 3.52, 0.98, 5.12, 5.53, 0.92, 4.24, 0.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.43, 27.88, 26.89, 24.41, 22.68, 25.66, 26.69, 26.09, 22.31, 19.72, 26.53, 33.53, 45.65, 57.25, 76.81, 68.22, 59.02, 41.09, 45.45, 41.92, 46.21, 46.97, 58.96, 55.94, 60.62, 55.32, 68.6, 82.02, 90.57, 80.51, 65.16, 54.68, 43.41, 36.56, 28.47, 25.49, 17.41, 10.1, 7.32, 8.88, 9.48, 10.04, 10.12, 12.76, 14.6, 15.75, 16.78, 18.03, 19.33, 24.39, 40.51, 67.29, 81.53, 79.07, 61.34, 62.0, 75.18, 92.91, 99.43, 94.23, 90.38, 86.43, 88.27, 86.77, 87.1, 82.58, 79.23, 70.02, 61.64, 50.35, 42.89, 38.55, 39.67, 59.42, 78.32, 88.76, 75.26, 65.7, 66.26, 80.1, 79.16, 75.37, 64.74, 63.7, 64.48, 56.03, 49.6, 35.27, 25.64, 19.16, 17.22, 18.75, 13.13, 9.12, 9.81, 12.34, 16.32, 16.23, 17.98, 16.59, 14.62, 13.34, 13.55, 13.92, 11.24, 8.21, 4.16, 3.84, 3.5, 6.68, 7.82, 6.7, 3.95, 2.03, 1.86, 1.92, 2.02, 1.71, 2.24, 1.41, 2.82, 2.57, 3.9, 6.74, 11.07, 17.34, 18.64, 16.56, 12.32, 13.8, 14.83, 11.59, 7.51, 3.14, 4.13, 1.5, 3.21, 3.88, 3.86, 3.56, 1.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.48, -74.35, -69.89, -72.12, -77.32, -77.32, -77.32, -68.39, -74.21, -79.14, -79.71, -82.0, -58.7, -58.7, -45.65, -23.91, -0.0, -71.43, -51.52, -53.79, -58.33, -62.12, -40.91, -56.06, -26.15, -49.97, -42.03, -42.03, -10.14, -1.77, -16.37, -40.34, -47.81, -47.81, -74.14, -68.38, -72.06, -83.1, -92.62, -93.97, -91.46, -87.94, -92.16, -89.77, -87.7, -84.25, -84.25, -84.25, -81.15, -80.51, -80.34, -65.98, -32.14, -0.0, -23.26, -39.53, -53.19, -21.28, -0.0, -0.0, -1.72, -15.58, -11.56, -13.57, -10.05, -16.08, -12.56, -23.62, -26.13, -40.2, -48.74, -60.0, -62.6, -61.76, -56.62, -3.37, -5.06, -25.3, -43.86, -33.74, -23.62, -2.33, -36.56, -35.0, -34.22, -39.67, -32.67, -59.57, -58.97, -75.64, -88.46, -78.43, -81.45, -83.87, -95.3, -93.46, -81.82, -87.69, -81.54, -82.09, -82.44, -85.71, -88.0, -86.27, -85.07, -86.91, -94.3, -94.16, -99.07, -95.24, -95.2, -89.51, -91.83, -98.56, -97.77, -97.58, -99.08, -97.58, -97.28, -100.0, -96.0, -99.77, -95.78, -96.73, -95.79, -87.25, -83.75, -76.99, -83.33, -90.0, -89.72, -78.87, -86.91, -99.45, -91.12, -100.0, -96.48, -99.02, -94.88, -94.47, -99.08, -95.76, -99.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3303, 6.1035, 5.8664, 5.6064, 5.3054, 5.006, 4.7346, 4.6151, 4.5573, 4.4306, 4.366, 4.1867, 3.8877, 3.8088, 3.729, 3.9267, 4.2361, 4.3578, 4.3448, 4.2068, 4.0853, 4.0188, 3.9969, 4.0132, 4.1015, 4.01, 4.0013, 4.1669, 4.2513, 4.3226, 4.3403, 4.0372, 3.7488, 3.7449, 3.5747, 3.5416, 3.5942, 3.5527, 3.7226, 3.4984, 3.311, 3.2759, 3.2294, 3.1654, 2.9393, 2.8682, 2.6634, 2.4731, 2.2965, 2.1324, 2.1051, 2.0937, 1.9788, 2.0805, 2.1056, 2.1635, 2.3076, 2.6219, 2.8027, 2.9776, 3.001, 3.0158, 2.8282, 2.8137, 2.8141, 2.8492, 2.8749, 2.9265, 3.1063, 3.072, 3.2067, 3.318, 3.456, 3.355, 3.5802, 3.5602, 3.6845, 3.6356, 3.5831, 3.5557, 3.7589, 3.8189, 3.7676, 3.6699, 3.5935, 3.4154, 3.4, 3.3571, 3.3388, 3.2574, 3.2605, 3.3419, 3.2674, 3.3555, 3.3015, 3.2443, 3.1911, 3.1346, 3.1107, 3.0671, 3.0337, 3.0277, 2.9365, 3.0696, 3.1182, 3.0597, 2.8412, 2.7311, 2.7932, 2.5937, 2.6155, 2.7823, 2.955, 2.8725, 2.7673, 2.6268, 2.5249, 2.4159, 2.397, 2.4079, 2.3395, 2.4295, 2.3631, 2.2086, 2.1901, 2.1123, 2.04, 2.0085, 1.9401, 1.9443, 1.8805, 1.8211, 1.8946, 1.8236, 1.7505, 1.9004, 1.8111, 1.7246, 1.6479, 1.573, 1.5678, 1.4915], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2469, 0.2704, 0.2012, 0.178, 0.1951, 0.1436, 0.2701, 0.2746, 0.3688, 0.5614, 1.0414, 0.2044, 0.3527, 0.3356, 0.2721, 0.2442, 0.571, 0.3575, 0.8243, 0.4633, 0.5989, 0.6081, 1.1129, 1.2446, 0.9763, 0.6569, 0.6404, 0.6243, 0.333, 0.4437, 0.4224, 0.2603, 0.1296, -0.1042, 0.0034, 0.0875, 0.0776, 0.101, 0.1491, 0.1821, 0.2119, 0.2381, 0.2623, 0.2768, 0.2917, 0.3624, 0.4108, 0.4687, 0.4163, 0.3775, 0.2939, 0.5478, 1.4887, 1.4227, 1.2506, 1.0857, 1.021, 0.9353, 0.9068, 0.8219, 0.8134, 0.7083, 0.6697, 0.5455, 0.4606, 0.4241, 0.4948, 0.4687, 0.4805, 0.7652, 0.7489, 0.5602, 0.3422, 0.4584, 0.5794, 0.8828, 0.4958, 0.5254, 0.5502, 0.4925, 0.5975, 0.4782, 0.5616, 0.4157, 0.2841, 0.1264, -0.0539, -0.0228, -0.1856, -0.0778, -0.0014, 0.0229, 0.1202, 0.1427, 0.1701, 0.1603, 0.1611, 0.198, 0.1027, 0.0651, 0.0414, 0.087, 0.079, -0.0099, 0.0391, 0.0395, -0.0416, -0.1243, -0.0569, 0.0138, 0.0603, 0.1008, 0.1305, 0.1133, 0.1116, 0.1189, 0.0912, 0.1183, 0.1558, 0.228, 0.2518, 0.2706, 0.2597, 0.2478, 0.2224, 0.2709, 0.2309, 0.0861, 0.1116, 0.0926, -0.0664, -0.0352, 0.0098, 0.0565, 0.0763, 0.071, 0.0996], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4867, 0.4672, 0.456, 0.3897, 0.2435, 0.245, 0.2724, 0.4556, 0.5383, 0.5975, 0.6896, 0.3136, 0.4611, 0.4398, 0.4659, 0.43, 0.4308, 0.4253, 0.4647, 0.4356, 0.4247, 0.4229, 0.4476, 0.4936, 0.4821, 0.4708, 0.4581, 0.4574, 0.4208, 0.4043, 0.3222, 0.6645, 0.51, 0.4836, 0.4823, 0.4822, 0.4731, 0.4957, 0.4392, 0.4922, 0.4794, 0.4515, 0.4218, 0.1473, 0.166, 0.3072, 0.3223, 0.3316, 0.4873, 0.4812, 0.4395, 0.5003, 0.6708, 0.7984, 0.8192, 0.667, 0.6896, 0.6939, 0.719, 0.7011, 0.6899, 0.6227, 0.6273, 0.5745, 0.5593, 0.5309, 0.5514, 0.5626, 0.7726, 0.777, 0.7874, 0.7743, 0.7617, 0.7572, 0.7588, 0.8044, 0.6953, 0.6907, 0.6867, 0.6873, 0.6892, 0.7041, 0.7045, 0.7125, 0.7114, 0.7152, 0.7019, 0.6992, 0.3188, 0.2527, 0.2384, 0.2482, 0.2548, 0.2262, 0.1432, -0.015, 0.2998, 0.2972, 0.283, 0.2502, 0.2271, 0.2195, 0.137, 0.0344, 0.0465, 0.0224, -0.0176, -0.1344, -0.122, -0.1275, -0.1763, -0.1918, -0.1289, -0.2796, -0.2928, -0.3482, -0.3422, -0.2981, -0.309, -0.2296, -0.1822, -0.176, -0.1519, -0.1419, -0.1338, -0.1179, -0.1142, -0.1588, -0.1491, -0.1476, -0.1907, -0.2105, -0.256, -0.1527, -0.1474, -0.1152, -0.1159], "obv": [0, -24126, 49702, 209997, 199779, 198244, 393648, 384523, 363498, 365526, 350902, 339137, 339137, 307389, 345949, 350088, 344968, 339490, 339490, 339490, 339490, 326032, 315539, 309956, 301460, 319941, 319941, 344177, 366374, 455062, 315867, 443094, 436263, 421980, 417587, 420762, 397666, 436535, 411060, 418644, 418644, 467193, 538307, 527129, 516951, 516951, 516951, 509200, 510277, 498831, 484447, 476298, 463968, 466093, 467270, 463974, 438488, 447121, 447121, 447121, 447121, 447121, 447121, 447121, 454162, 458627, 459632, 448838, 445731, 415731, 425747, 468661, 498928, 548533, 525404, 540408, 540108, 566653, 559734, 575844, 559467, 546328, 518157, 511948, 495694, 516203, 503698, 1122516, 1155802, 1145705, 1125658, 1110513, 1127531, 1160658, 1215789, 1154852, 1180190, 1186923, 1169710, 1173845, 1161386, 1164420, 1145079, 1137853, 1123341, 1112256, 1110223, 1097611, 1088603, 1086601, 1076546, 1086550, 1081446, 1079440, 1069115, 1057953, 1063957, 1045604, 1033598, 1024583, 1024583, 1012351, 986010, 986010, 978922, 962865, 936548, 914875, 890439, 862509, 831469, 790447, 733003, 680050, 655304, 594635, 470231, 475332, 515484, 540537, 540537, 528235, 518081, 496956, 506958, 500907, 442784, 440197, 439435, 382503, 358902, 354378, 342817, 329561, 312773, 303406], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82, 23.89, 22.56, 21.8, 22.06, 21.78, 21.52, 21.45, 20.59, 19.96, 18.67, 17.56, 16.53, 15.87, 16.08, 16.93, 17.76, 17.78, 17.8, 17.82, 16.57, 15.41, 15.17, 15.39, 15.78, 17.22, 18.56, 19.55, 20.88, 22.32, 23.66, 24.91, 26.48, 27.94, 29.29, 30.55, 31.72, 32.11, 32.13, 31.81, 32.49, 33.12, 34.04, 34.0, 31.85, 31.4, 31.49, 32.06, 31.76, 31.48, 30.49, 29.59, 28.6, 27.51, 25.69, 24.76, 23.9, 23.8, 23.7, 23.76, 23.52, 22.68, 21.9, 20.37, 18.92, 17.96, 17.45, 18.08, 18.66, 18.3, 17.97, 17.57, 17.34, 16.17, 15.08, 14.2, 13.43, 13.74, 14.76, 15.71, 17.31, 18.93, 20.8, 22.56, 24.2, 25.83, 27.37, 28.89, 30.44, 31.87, 33.99, 36.27, 38.45, 40.47, 42.53, 44.95, 47.19, 49.54, 52.0, 54.49, 56.87, 59.1, 61.18, 63.14, 64.99, 66.78, 68.53, 70.17, 71.8, 73.32, 74.73, 74.74, 74.72, 74.7, 74.74, 74.79, 75.07, 75.28, 75.47, 75.94, 76.45, 76.93, 77.66, 78.36, 79.04, 79.68, 80.27, 80.91, 81.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 18.78, 18.14, 17.63, 17.3, 17.02, 16.71, 15.92, 14.97, 14.3, 13.48, 13.05, 13.05, 12.37, 15.46, 20.39, 17.55, 15.84, 17.19, 16.49, 15.77, 18.68, 17.44, 21.17, 19.23, 18.27, 17.0, 25.66, 28.42, 26.27, 24.3, 24.25, 24.25, 22.55, 21.93, 20.56, 18.81, 17.67, 15.66, 15.47, 16.44, 15.43, 14.53, 13.77, 13.77, 13.1, 13.1, 13.1, 13.1, 13.1, 15.62, 16.24, 17.71, 15.64, 14.35, 12.97, 15.2, 26.99, 36.58, 37.34, 40.19, 37.13, 36.77, 34.32, 32.11, 29.45, 27.1, 24.72, 21.63, 20.31, 18.06, 16.21, 14.45, 15.06, 25.12, 23.46, 21.05, 19.81, 20.86, 21.73, 26.31, 24.04, 22.63, 21.57, 20.46, 20.82, 19.42, 18.27, 17.05, 16.23, 15.06, 13.64, 12.96, 11.72, 11.06, 10.45, 9.86, 9.32, 8.72, 8.22, 7.71, 7.18, 6.87, 6.1, 5.58, 5.28, 5.28, 5.1, 4.63, 4.63, 4.26, 3.72, 3.25, 3.11, 3.0, 2.93, 2.83, 2.75, 2.57, 2.38, 2.27, 2.03, 1.94, 1.93, 7.19, 7.09, 6.81, 6.43, 6.18, 5.72, 5.69, 5.45, 4.87, 4.69, 4.54, 3.88, 3.78, 3.69, 3.59, 3.49, 3.25, 3.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.91, 25.92, 25.04, 24.33, 24.12, 23.74, 23.45, 25.21, 27.78, 26.53, 26.06, 25.24, 25.24, 27.05, 25.66, 22.63, 22.29, 26.66, 24.83, 23.81, 23.91, 22.57, 22.06, 20.41, 20.49, 19.47, 19.68, 17.54, 15.97, 14.58, 16.85, 16.82, 16.82, 22.68, 22.06, 26.17, 27.23, 26.95, 33.21, 32.81, 32.19, 34.45, 34.82, 32.99, 32.99, 36.23, 36.23, 36.23, 36.23, 36.23, 34.08, 31.82, 31.26, 37.62, 34.52, 35.05, 30.51, 24.94, 21.66, 18.93, 17.44, 20.95, 20.75, 24.05, 22.33, 21.46, 20.71, 25.78, 27.91, 26.21, 28.51, 25.59, 23.82, 22.78, 19.82, 18.51, 20.87, 19.84, 18.69, 17.49, 15.36, 14.04, 17.2, 16.39, 15.95, 15.58, 19.78, 18.6, 18.01, 17.36, 21.58, 24.26, 23.04, 26.15, 25.76, 27.65, 26.32, 24.88, 24.2, 23.03, 22.32, 21.83, 20.9, 25.66, 27.13, 26.49, 26.49, 28.2, 34.55, 34.55, 38.65, 42.59, 46.3, 47.96, 47.26, 46.78, 47.17, 47.25, 48.99, 52.55, 51.45, 56.44, 53.88, 53.53, 50.13, 48.26, 46.4, 45.54, 44.15, 47.89, 45.98, 44.08, 49.15, 50.75, 49.29, 56.63, 56.36, 57.03, 55.86, 54.34, 57.0, 55.64], "ad": [41294.0, 50944.0, 124772.0, 256697.0, 255992.0, 257356.0, 259894.0, 253109.0, 255785.0, 257697.0, 250385.0, 249993.0, 270137.0, 270137.0, 308697.0, 311862.0, 314934.0, 314021.0, 327398.0, 346474.0, 361636.0, 358782.0, 363132.0, 367971.0, 367524.0, 386005.0, 386005.0, 410241.0, 430907.0, 519595.0, 408552.0, 535779.0, 536841.0, 544532.0, 547298.0, 550473.0, 558172.0, 595252.0, 592421.0, 600005.0, 614424.0, 642060.0, 705416.0, 705002.0, 697422.0, 699496.0, 699496.0, 691745.0, 692822.0, 703451.0, 704758.0, 702393.0, 697461.0, 698877.0, 700054.0, 700395.0, 716442.0, 722197.0, 722197.0, 723318.0, 723318.0, 723318.0, 723318.0, 723318.0, 730359.0, 734824.0, 735829.0, 746623.0, 747990.0, 761990.0, 769211.0, 812125.0, 842392.0, 886486.0, 867438.0, 881533.0, 881233.0, 905812.0, 906050.0, 914579.0, 906142.0, 915730.0, 915730.0, 914121.0, 916351.0, 936860.0, 948439.0, 1508321.0, 1537516.0, 1546389.0, 1548281.0, 1557368.0, 1573212.0, 1606339.0, 1656301.0, 1595364.0, 1607625.0, 1614358.0, 1622302.0, 1624599.0, 1628752.0, 1631570.0, 1633441.0, 1631471.0, 1636308.0, 1636812.0, 1638314.0, 1629626.0, 1627547.0, 1629389.0, 1632205.0, 1642209.0, 1645854.0, 1647860.0, 1652626.0, 1653950.0, 1659954.0, 1667476.0, 1667956.0, 1667137.0, 1667137.0, 1656786.0, 1640024.0, 1640024.0, 1640268.0, 1633618.0, 1610661.0, 1603437.0, 1598200.0, 1584235.0, 1579062.0, 1602503.0, 1545059.0, 1527408.0, 1504369.0, 1491283.0, 1482990.0, 1488091.0, 1528243.0, 1553296.0, 1556596.0, 1561409.0, 1553190.0, 1555302.0, 1565304.0, 1562135.0, 1506247.0, 1508225.0, 1507463.0, 1461450.0, 1445111.0, 1448881.0, 1460442.0, 1451604.0, 1446008.0, 1438515.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 53887.8, 51220.8, 49984.7, 44616.3, 31761.6, 34595.8, 34856.2, 15827.8, 15463.1, 15590.2, 17295.0, 17348.8, 17518.1, 16553.0, 13936.5, 10930.1, 12364.3, 11853.5, 13729.3, 13719.4, 20680.6, 33083.9, 44460.8, 44094.6, 44964.6, 44554.3, 43023.7, 45332.1, 46795.4, 47123.2, 39012.8, 26695.4, 18827.6, 25255.9, 24945.4, 25523.9, 25413.8, 23208.2, 20096.4, 17656.6, 18042.8, 17879.1, 13839.1, 7960.7, 7055.4, 6155.3, 6277.5, 8722.1, 8810.3, 8710.2, 7677.7, 6239.3, 5424.4, 4191.4, 3978.9, 4565.3, 4682.2, 2234.1, 2450.2, 2753.3, 5641.2, 6642.8, 10934.2, 13960.9, 18921.4, 20530.2, 21584.1, 21513.6, 23088.7, 23469.9, 22080.9, 22717.0, 19739.5, 19529.9, 15190.3, 14502.8, 15053.3, 16273.8, 75501.1, 78137.8, 77536.5, 77903.5, 78104.1, 76988.8, 79680.6, 83568.3, 87611.1, 88894.4, 27685.9, 26078.6, 25482.4, 24723.6, 23512.5, 23744.8, 21154.7, 17092.8, 12107.6, 9777.1, 10365.0, 9544.5, 9331.2, 9090.8, 9787.8, 8364.1, 7842.1, 7423.4, 7431.1, 7828.2, 8402.3, 8702.1, 9403.4, 8397.9, 8620.7, 10744.4, 10543.8, 10220.1, 10709.6, 12740.9, 13072.9, 14315.9, 16207.4, 19311.4, 22190.4, 25300.7, 30596.0, 32361.8, 36823.0, 46631.7, 44974.5, 46546.1, 46258.4, 43484.4, 40612.4, 35883.4, 32700.6, 31226.2, 25764.4, 19136.3, 18884.9, 14945.9, 18133.8, 20163.9, 19386.1, 19526.8, 18739.9, 19418.5, 19750.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.976, 1.191, 1.257, 1.488, 1.484, 1.43, 1.863, 1.847, 1.85, 1.52, 1.038, 0.699, 0.882, 0.893, 0.945, 0.944, 0.866, 0.748, 0.675, 0.696, 0.691, 0.538, 0.309, 0.275, 0.242, 0.252, 0.339, 0.349, 0.356, 0.356, 0.368, 0.427, 0.336, 0.332, 0.378, 0.386, 0.196, 0.234, 0.284, 0.54, 0.648, 1.086, 1.604, 1.895, 1.971, 1.99, 1.988, 2.017, 2.016, 1.871, 1.914, 1.64, 1.555, 1.196, 1.099, 1.093, 1.22, 2.242, 2.246, 2.21, 2.179, 2.154, 2.091, 2.101, 2.114, 2.115, 2.105, 0.658, 0.613, 0.611, 0.592, 0.581, 0.592, 0.547, 0.445, 0.316, 0.255, 0.274, 0.252, 0.249, 0.244, 0.264, 0.23, 0.216, 0.206, 0.208, 0.221, 0.543, 0.589, 0.638, 0.597, 0.617, 0.752, 0.8, 0.883, 1.062, 1.26, 1.232, 1.319, 1.392, 1.574, 1.64, 1.709, 1.874, 1.942, 2.01, 2.082, 2.03, 2.007, 1.931, 1.832, 1.706, 1.497, 1.329, 1.269, 1.055, 0.731, 0.736, 0.591, 0.675, 0.729, 0.708, 0.726, 0.685, 0.702, 0.72], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.4, -67.36, -79.85, -99.77, -99.68, -108.12, -84.14, -72.1, -64.05, 7.04, 115.34, 6.54, -114.0, -46.48, -75.47, -87.25, -1.31, -43.06, 78.84, 19.92, 17.1, 10.84, 232.11, 285.5, 203.45, 101.98, 61.75, 55.18, -11.53, -11.45, -39.98, -69.34, -109.06, -200.34, -179.94, -152.35, -149.7, -142.41, -118.88, -96.87, -92.61, -75.46, -68.73, -62.64, -57.62, -47.53, -36.25, -10.33, -45.62, -50.98, -92.69, -38.95, 356.76, 431.73, 313.3, 248.16, 171.36, 146.78, 120.02, 99.17, 87.84, 68.46, 42.9, 18.91, -1.66, -18.04, -15.65, -23.84, -5.67, 61.71, 70.54, 30.06, -35.06, -21.52, 8.46, 83.9, 58.18, 10.58, 9.32, 4.31, 47.32, 3.08, 12.68, -9.93, -43.97, -121.54, -190.85, -209.92, -239.75, -209.11, -184.97, -156.36, -127.44, -113.37, -103.44, -97.64, -94.14, -90.34, -116.15, -126.75, -140.09, -133.18, -136.89, -166.28, -153.16, -145.25, -162.0, -188.89, -186.79, -163.61, -142.83, -127.71, -118.1, -114.3, -115.98, -111.71, -121.52, -114.66, -105.65, -90.4, -82.9, -78.62, -79.1, -77.04, -86.97, -73.46, -73.9, -108.63, -126.74, -131.78, -190.48, -204.21, -177.91, -149.25, -130.6, -128.99, -119.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0283, -6.7215, -10.8465, -16.4557, -13.0435, -11.7647, -16.6667, -15.5673, -14.4414, -14.9254, -11.0787, -4.6899, -4.6899, 1.9048, -0.8982, 3.3824, -7.4184, -3.6364, -4.0909, -5.0, -5.7576, 1.5625, 0.3185, 6.7746, 4.5977, 2.9402, 2.9402, 9.3389, 12.6826, 2.683, 8.7991, 6.7463, 7.2522, 1.9288, 5.1064, -0.2272, -0.3858, -9.3897, -12.9721, -13.5703, -12.4394, -21.0448, -26.4045, -23.8026, -18.9815, -18.9815, -18.9815, -13.9344, -15.8654, -15.1858, -10.6845, -6.7358, 2.8302, 0.0, -2.583, -1.7013, 2.0992, 13.5238, 23.619, 27.4286, 26.8571, 28.381, 27.619, 28.9524, 24.2991, 24.4444, 19.2661, 20.5607, 16.8561, 15.3846, 11.2149, 3.1879, -5.547, -7.3244, 1.9266, 0.4116, -2.6732, -7.0219, -3.4881, -2.6568, 6.1762, -0.0171, 4.8536, 7.9959, 7.6934, 5.6963, 4.0277, 4.1804, -6.8182, -8.0547, -6.3091, -6.3726, -8.6538, -16.3522, -21.0134, -15.63, -17.3291, -16.1905, -15.8908, -17.4051, -16.9355, -19.1083, -17.2358, -20.2479, -21.8013, -21.6405, -21.2281, -17.2932, -22.6415, -22.4953, -23.0769, -30.8712, -39.6947, -41.954, -41.8447, -42.126, -43.0255, -40.829, -43.1647, -44.7662, -47.4388, -52.2727, -49.5122, -49.0244, -43.625, -38.0822, -28.481, -28.0528, -29.8831, -31.6327, -27.4138, -29.0718, -33.9015, -30.2419, -30.0847, -38.0952, -39.8551, -40.6699, -45.2328, -47.5664, -51.9912, -52.2936], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -92.0, -88.0, -84.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -88.0, -88.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -96.0, -88.0, -100.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0736, -6.4171, -6.2826, -6.2454, -5.9531, -2.6634, -3.9718, 0.4433, -1.9352, -0.6289, -0.4712, 4.7751, 8.9746, 6.8683, 2.8959, 3.1094, 3.2486, -0.2419, 1.0754, 0.691, -1.2002, -3.0915, -8.143, -8.2042, -7.9638, -9.5475, -10.2605, -10.3902, -10.3767, -10.3385, -10.0857, -10.1023, -9.9659, -9.6053, -8.3245, -7.5872, -6.6567, -7.253, -7.3794, -7.7489, -5.8335, 0.5541, 6.412, 9.2656, 9.7712, 11.0984, 11.2345, 12.4157, 11.6136, 12.7609, 11.1032, 10.9282, 8.1232, 5.8919, 4.7543, 6.096, 5.1967, 5.1676, 10.1486, 9.268, 6.1534, 3.3457, 3.9624, 4.7151, 7.8505, 3.1588, 2.9942, 2.7637, 1.6505, 1.8172, -0.1449, 0.0859, -1.3768, -2.3418, -3.3696, -5.587, -5.7454, -9.4334, -9.4923, -9.4745, -10.2677, -9.4079, -9.8123, -10.0879, -10.8961, -11.6737, -11.449, -13.969, -15.415, -16.315, -15.67, -16.0, -18.58, -18.08, -18.51, -21.23, -25.535, -26.235, -25.8475, -25.605, -25.09, -24.685, -25.895, -26.47, -26.695, -28.325, -27.585, -26.115, -23.32, -22.1175, -20.9425, -20.5925, -20.18, -19.78, -17.46, -16.865, -18.175, -16.815, -16.2475, -18.5525, -17.9875, -16.9225, -15.8625, -15.3625, -15.3175, -14.82], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.400936, 119.883139, 66.140258, 44.414825, 32.633644, 25.253296, 20.18337, 16.490036, 13.693157, 11.49986, 9.756403, 8.344144, 7.188264, 6.238598, 5.466713, 4.79082, 4.204616, 3.69361, 3.244354, 2.84777, 2.50786, 2.207688, 1.956569, 1.733342, 1.538164, 1.367209, 1.234773, 1.145561, 1.077286, 1.009652, 0.943079, 0.878844, 0.804173, 0.729195, 0.654643, 0.575572, 0.489892, 0.386547, 0.277573, 0.170626, 0.065682, -0.035421, -0.129812, -0.215233, -0.291023, -0.356771, -0.412324, -0.458483, -0.495498, -0.520491, -0.534104, -0.536624, -0.534103, -0.529243, -0.524995, -0.515162, -0.480714, -0.411495, -0.313813, -0.201559, -0.080895, 0.03876, 0.154797, 0.258501, 0.351051, 0.423309, 0.476273, 0.503575, 0.505658, 0.488659, 0.465056, 0.436886, 0.408385, 0.399279, 0.402175, 0.403484, 0.395704, 0.385794, 0.377352, 0.381683, 0.378884, 0.370909, 0.35984, 0.344054, 0.328097, 0.308323, 0.288731, 0.265197, 0.236602, 0.201996, 0.157481, 0.107323, 0.043339, -0.028338, -0.101979, -0.17677, -0.246348, -0.310824, -0.368961, -0.422266, -0.472075, -0.515906, -0.562062, -0.613001, -0.669576, -0.726388, -0.783526, -0.847654, -0.912638, -0.978785, -1.053172, -1.147032, -1.25431, -1.367062, -1.480251, -1.590194, -1.694038, -1.796655, -1.900106, -2.003167, -2.111933, -2.220847, -2.32416, -2.410742, -2.480979, -2.534074, -2.575325, -2.607069, -2.633503, -2.64752, -2.653307, -2.665257, -2.679584, -2.696842, -2.733653, -2.785192, -2.843361, -2.90367, -2.964922, -3.028809, -3.094458], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0802, 104.0408, 96.4607, 86.0515, 75.3679, 65.345, 56.3127, 48.3481, 41.4172, 35.4337, 30.2982, 25.9074, 22.1636, 18.9786, 16.2762, 13.9791, 12.0242, 10.3581, 8.9354, 7.7178, 6.6758, 5.7822, 5.0171, 4.3603, 3.7959, 3.3102, 2.8951, 2.5452, 2.2516, 2.0032, 1.7912, 1.6087, 1.4478, 1.3041, 1.1742, 1.0545, 0.9416, 0.8306, 0.72, 0.6101, 0.5012, 0.3939, 0.2891, 0.1883, 0.0924, 0.0026, -0.0804, -0.156, -0.2239, -0.2832, -0.3334, -0.374, -0.4061, -0.4307, -0.4496, -0.4627, -0.4663, -0.4553, -0.427, -0.3819, -0.3217, -0.2496, -0.1687, -0.0833, 0.0036, 0.0875, 0.1653, 0.2329, 0.2875, 0.3277, 0.3552, 0.3715, 0.3789, 0.383, 0.3868, 0.3901, 0.3913, 0.3902, 0.3876, 0.3864, 0.3849, 0.3821, 0.3777, 0.3709, 0.3624, 0.3516, 0.339, 0.3242, 0.3067, 0.2858, 0.2601, 0.2296, 0.1923, 0.1482, 0.0981, 0.0432, -0.0147, -0.074, -0.133, -0.1908, -0.2471, -0.3008, -0.3531, -0.4051, -0.458, -0.5117, -0.566, -0.6224, -0.6804, -0.7401, -0.8027, -0.8716, -0.9481, -1.0319, -1.1216, -1.2153, -1.311, -1.4082, -1.5066, -1.6059, -1.7071, -1.8098, -1.9127, -2.0123, -2.106, -2.1917, -2.2684, -2.3361, -2.3956, -2.446, -2.4874, -2.523, -2.5543, -2.5828, -2.613, -2.6474, -2.6866, -2.73, -2.777, -2.8274, -2.8808], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9572, -5.0453, -2.6052, -1.9199, 0.8538, 1.6917, 1.8868, 1.2065, 5.2235, 10.1913, 12.1107, 13.697, 14.6387, 14.6762, 12.9927, 11.3735, 9.5321, 6.7666, 1.7549, -5.8472, -13.1182, -18.54, -24.0616, -29.6925, -33.7815, -35.2371, -36.3952, -36.7704, -35.1576, -33.1557, -29.6638, -25.5873, -21.2799, -15.2035, -10.7444, -7.8488, -5.6318, -2.7897, 3.5481, 12.5872, 21.6947, 29.3038, 35.8597, 40.8128, 45.2014, 47.8297, 50.105, 50.0369, 48.6651, 43.2661, 36.0745, 28.3414, 20.7414, 12.3698, 5.1689, 2.2918, 0.2555, -2.3016, -4.7779, -5.1944, -3.8321, 0.8544, 2.8252, 4.868, 7.127, 8.3849, 7.7382, 6.5227, 6.1422, 3.7792, 0.5913, -2.6633, -6.764, -9.7433, -14.768, -19.8955, -23.0301, -26.3674, -28.368, -30.0042, -31.1792, -31.8346, -32.469, -31.9321, -32.5094, -32.8154, -33.6075, -34.1827, -34.0664, -36.1588, -37.8888, -39.8051, -43.9188, -50.7328, -57.5517, -63.0367, -67.5275, -71.1846, -73.8593, -76.8004, -79.2499, -81.9897, -85.7389, -87.4972, -87.1744, -84.3555, -80.5326, -75.002, -70.1901, -66.448, -63.0426, -57.8039, -53.5591, -51.7125, -49.8768, -49.5124, -54.8052, -60.5596, -65.8996, -71.1462, -76.2712, -81.9978, -87.6023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.18, -13.42, -23.84, -40.12, -33.79, -31.21, -55.46, -52.68, -50.0, -52.38, -43.18, -18.13, -18.13, 7.89, -4.48, 14.11, -21.19, -10.26, -11.39, -13.58, -15.32, 3.91, 0.76, 14.04, 8.85, 6.03, 6.03, 17.19, 22.52, 5.3, 17.17, 13.94, 15.06, 3.57, 9.12, -0.45, -0.74, -20.41, -25.24, -27.27, -24.44, -50.9, -78.33, -75.23, -69.49, -69.49, -69.49, -61.15, -79.2, -78.33, -58.18, -41.05, 29.41, 0.0, -25.0, -17.65, 18.03, 58.68, 71.26, 74.23, 71.57, 72.68, 69.38, 70.37, 59.63, 60.0, 44.3, 47.41, 35.18, 30.53, 23.81, 9.0, -22.5, -33.33, 6.33, 1.41, -8.23, -20.39, -9.93, -7.47, 15.87, -0.04, 11.21, 19.1, 18.06, 14.44, 9.76, 10.19, -22.17, -25.12, -20.2, -19.8, -28.72, -48.6, -77.9, -71.01, -75.17, -67.11, -66.44, -77.46, -76.64, -88.24, -85.48, -87.19, -87.8, -87.32, -87.05, -83.64, -86.96, -86.86, -86.96, -98.79, -99.05, -99.09, -99.08, -99.07, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.05, -82.51, -78.53, -70.31, -69.11, -70.2, -70.99, -58.24, -59.29, -61.09, -56.82, -55.47, -58.39, -59.14, -61.59, -83.61, -84.98, -86.08, -85.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1028, -5.6771, -4.3093, -2.368, -2.2683, -2.2359, -2.7517, -2.5973, -2.2262, -1.643, -2.8401, -3.2828, -2.4692, -2.1164, -1.8141, -0.6004, 1.169, 4.1837, 4.7262, -1.3579, 0.3606, -1.1227, -1.3732, 0.6524, -0.1036, 2.3531, 2.3503, 0.3477, 0.4926, 5.8668, 7.6538, 7.116, 4.3355, 0.2993, 0.2566, 0.7477, -1.3592, -1.4844, -1.078, -2.3129, -5.0103, -6.1141, -4.7407, -3.8829, -4.3421, -3.6663, -3.4758, -2.9793, -2.5537, -2.1889, -1.8762, -1.6082, -0.545, -0.0505, 0.3734, -0.5133, -0.3427, -0.766, 0.5101, 5.0207, 8.7203, 9.433, 10.5994, 7.2657, 6.2, 5.6615, 5.1305, 4.592, 3.8666, 1.3002, 1.0867, -1.1658, -0.6937, -0.7613, -0.6248, -0.0216, 5.2009, 4.1437, 3.7231, -0.5516, 0.4843, 1.358, 4.464, 4.3977, 0.798, 0.084, 0.172, 0.5189, 0.2448, 0.1384, 0.3186, -0.3841, -1.372, -1.8189, -3.3162, -2.5567, -4.0201, -4.8029, -4.0739, -3.5777, -3.0094, -3.0938, -2.5518, -2.0873, -2.8177, -3.7866, -3.7599, -5.1942, -5.2236, -4.0488, -4.3704, -6.0603, -4.6517, -4.6872, -6.8176, -9.7294, -8.6466, -8.0114, -7.024, -6.8563, -5.6983, -6.3985, -6.5702, -7.5101, -7.223, -6.7054, -4.3332, -3.6713, -3.1468, -3.033, -2.6354, -2.9447, -2.4811, -2.0124, -2.2606, -4.152, -3.5303, -3.4117, -5.6743, -5.3279, -4.6525, -3.9165, -3.6427, -3.9151], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.794, -11.4307, -9.2277, -5.5232, -5.0523, -4.4631, -4.1437, -3.7109, -3.4326, -4.7054, -6.6449, -6.0668, -5.9956, -3.9724, -1.8141, -3.3844, -1.5222, -2.3123, -3.533, -7.2971, -3.8154, -3.5355, -3.8788, -2.5028, -2.8876, -1.8716, -2.8999, -2.4718, -3.3964, -0.4529, 2.3064, 1.8658, -0.2342, 0.2021, 0.2566, -2.9469, -1.7481, -4.2068, -5.3559, -5.3269, -8.8994, -6.6975, -5.6157, -6.7024, -6.9672, -5.9997, -3.4758, -4.9238, -2.5537, -2.1889, -1.8762, -1.6082, -2.2951, -1.995, -0.1127, -2.944, -2.7734, -3.6828, -3.6706, -1.6878, 3.5673, 4.1828, 7.2937, 4.0572, 5.8111, 3.0364, 2.3109, 1.2863, 0.6581, -2.2971, -4.3579, -3.7909, -5.6522, -5.5253, -5.875, -2.0633, -1.3079, 0.8437, -1.5769, -1.5516, -2.4157, -1.842, -1.936, -0.2023, -2.302, -2.316, -2.428, -0.3811, -2.7552, -2.6616, -2.7814, -2.5841, -4.672, -6.2189, -5.6162, -7.0567, -6.6201, -7.3029, -6.5739, -5.9777, -5.8094, -5.3938, -5.1518, -5.0373, -4.5677, -6.8366, -7.5099, -6.8442, -5.2236, -5.3488, -7.6704, -6.0603, -7.5517, -9.6372, -11.5176, -11.2294, -10.0466, -8.8114, -8.224, -7.5563, -7.8483, -8.9485, -8.0202, -10.0601, -8.723, -6.7554, -6.2832, -4.7713, -4.2468, -4.183, -3.6854, -4.9447, -3.5311, -3.0624, -4.8606, -5.002, -4.3303, -7.0617, -6.3243, -5.9279, -5.2525, -4.5165, -5.1427, -4.4151], "thermo_temp": [null, 7.7024, 9.3728, 10.4864, 5.3824, 4.176, 14.2912, 3.6192, 5.104, 3.248, 6.3104, 5.568, 2.6912, 5.7536, 4.9184, 3.1552, 2.784, 2.2272, 1.392, 1.1136, 1.2064, 3.0624, 3.8048, 2.784, 3.5264, 1.856, 0.0, 2.784, 2.6912, 6.496, 8.2592, 5.9392, 4.176, 2.4128, 2.5056, 3.1552, 3.712, 4.2247, 5.2502, 2.8196, 3.889, 6.3197, 5.3474, 5.2502, 4.5696, 0.0972, 0.0, 3.6946, 1.3612, 3.1112, 4.2779, 3.014, 5.9308, 0.5834, 0.875, 2.8196, 2.6251, 2.3334, 0.0, 1.9445, 0.0, 0.0, 0.0, 0.0, 1.7501, 1.9445, 0.4861, 3.4029, 2.4306, 2.9168, 4.1807, 6.7086, 5.153, 5.2502, 3.3057, 3.2085, 0.3889, 2.6251, 2.8196, 3.3057, 3.2085, 3.5974, 5.4446, 2.6251, 4.9585, 4.7641, 5.2502, 2.0417, 6.5088, 3.3, 5.3, 3.0, 2.9, 3.2, 6.4, 4.6, 3.1, 2.4, 2.6, 1.1, 3.2, 2.8, 3.1, 2.2, 3.3, 4.4, 2.3, 4.5, 2.6, 2.5, 2.5, 2.4, 2.8, 2.5, 2.6, 2.95, 1.75, 4.8, 3.75, 2.3, 0.0, 1.3, 3.6, 0.0, 2.9, 4.95, 5.2, 1.8, 1.4, 0.8, 1.2, 1.0, 2.15, 2.55, 1.45, 3.6, 1.5, 0.2, 1.95, 1.1, 1.1, 1.6, 1.05, 2.0, 1.05, 1.05, 2.85, 0.9, 0.8, 3.85, 0.65, 0.6, 0.65, 0.6, 1.5, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.3382, 6.3331, 6.194, 5.5572, 5.5929, 5.4702, 5.0493, 4.6374, 4.1992, 3.6888, 3.2206, 2.8544, 2.8922, 3.0581, 3.0083, 3.1025, 2.8759, 2.353, 2.4313, 2.4786, 3.209, 4.1272, 4.4567, 4.4057, 4.0433, 3.7637, 3.6531, 3.6638, 3.7658, 4.0357, 3.8146, 3.8281, 4.2811, 4.475, 4.6159, 4.6075, 3.7875, 3.0988, 3.2071, 2.8715, 2.9151, 3.1629, 3.1358, 3.644, 3.0875, 2.6852, 2.7097, 2.6943, 2.6287, 2.1507, 2.1132, 1.729, 1.4146, 1.1574, 0.947, 1.093, 1.2478, 1.1093, 1.5263, 1.6908, 1.9137, 2.3259, 3.1227, 3.4919, 3.8116, 3.7196, 3.6267, 3.038, 2.9629, 2.9369, 3.0039, 3.0411, 3.1423, 3.5609, 3.3907, 3.6758, 3.8737, 4.1239, 3.7453, 4.2478, 4.0755, 4.2981, 4.0621, 3.8508, 3.7325, 4.2175, 4.287, 4.0712, 3.7673, 3.5551, 3.1087, 3.1253, 3.0662, 3.0723, 2.9137, 2.9839, 3.2414, 3.0702, 3.3302, 3.1974, 3.0706, 2.9669, 2.8638, 2.8522, 2.7882, 2.754, 2.7896, 2.6006, 3.0005, 3.1368, 2.9846, 2.442, 2.2343, 2.4826, 2.0312, 2.1892, 2.6912, 3.1473, 2.9023, 2.6292, 2.2966, 2.0972, 1.8977, 1.9436, 2.0539, 1.9441, 2.2451, 2.1097, 1.7625, 1.7966, 1.6699, 1.5663, 1.5724, 1.4774, 1.5724, 1.4775, 1.3997, 1.6634, 1.5246, 1.3929, 1.8396, 1.6233, 1.4373, 1.2941, 1.1679, 1.2283, 1.0959], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8251, 0.9415, 0.9832, 0.9383, 0.8677, 0.9015, 0.8733, 0.7591, 0.7957, 0.7937, 0.8376, 0.9493, 0.9951, 1.0349, 1.0544, 0.9558, 0.9212, 0.8388, 0.9202, 0.9223, 0.9133, 0.9797, 1.0018, 1.0287, 1.0189, 0.9968, 0.9502, 1.0398, 1.0683, 1.0757, 1.0742, 1.1656, 1.1159, 1.0403, 1.0543, 0.9618, 0.9589, 0.9156, 0.8395, 0.8463, 0.8621, 0.7126, 0.5598, 0.5234, 0.5823, 0.5313, 0.5881, 0.6633, 0.6466, 0.7291, 0.7378, 0.771, 1.1392, 0.893, 0.8867, 0.9265, 0.9818, 1.083, 1.2233, 1.321, 1.3575, 1.2792, 1.3428, 1.28, 1.2885, 1.2653, 1.2028, 1.204, 1.1474, 1.1726, 1.1257, 1.0749, 0.933, 0.9632, 0.91, 1.0055, 0.9167, 0.9128, 0.9004, 0.9214, 0.9423, 1.0183, 1.023, 1.0214, 1.0609, 1.1019, 1.0616, 0.9874, 0.947, 0.8824, 0.8702, 0.872, 0.8881, 0.8196, 0.7773, 0.6858, 0.7316, 0.7316, 0.728, 0.6837, 0.7383, 0.7257, 0.7239, 0.6289, 0.6541, 0.6658, 0.6653, 0.6777, 0.6056, 0.6391, 0.5721, 0.5069, 0.4378, 0.3879, 0.3651, 0.3329, 0.3015, 0.346, 0.3094, 0.2652, 0.2624, 0.2653, 0.3262, 0.3339, 0.3882, 0.4653, 0.5596, 0.5949, 0.6024, 0.5479, 0.6211, 0.6577, 0.6139, 0.6565, 0.6627, 0.6167, 0.5856, 0.5353, 0.5091, 0.448, 0.3864, 0.4017], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0702, 1.0563, 1.0802, 1.1568, 1.1679, 1.1343, 1.3932, 1.2524, 1.2318, 1.2163, 1.2257, 1.1429, 1.0765, 1.0509, 1.0143, 0.9506, 0.9459, 1.0785, 1.0214, 1.0511, 1.0609, 1.0184, 0.9815, 0.9076, 0.9141, 0.9514, 0.9513, 0.873, 0.8617, 0.9146, 0.9566, 0.9086, 0.9309, 0.8979, 0.9118, 0.9547, 0.9571, 1.0536, 1.09, 1.0984, 1.0963, 1.2542, 1.3842, 1.4215, 1.4082, 1.2627, 1.2627, 1.2963, 1.2615, 1.2948, 1.28, 1.1776, 1.0823, 0.9519, 0.9852, 1.0196, 0.9, 0.7094, 0.5786, 0.554, 0.5285, 0.6181, 0.6241, 0.6378, 0.6659, 0.6842, 0.7217, 0.7723, 0.7948, 0.833, 0.8595, 0.9635, 1.0651, 1.1043, 1.0269, 0.9927, 0.9952, 1.0449, 1.027, 1.0092, 0.9364, 0.8988, 0.9484, 0.9132, 0.9095, 0.8877, 0.8871, 0.9023, 1.0234, 1.037, 1.0661, 1.0353, 1.1074, 1.1348, 1.2938, 1.3466, 1.2633, 1.2481, 1.2469, 1.2628, 1.2617, 1.2608, 1.3003, 1.2578, 1.2432, 1.2733, 1.2582, 1.2647, 1.2238, 1.2737, 1.2556, 1.2735, 1.3472, 1.4591, 1.4877, 1.5384, 1.5206, 1.6093, 1.6171, 1.6205, 1.6106, 1.6196, 1.6574, 1.5798, 1.5563, 1.583, 1.5321, 1.3333, 1.3247, 1.314, 1.3004, 1.2685, 1.2885, 1.3341, 1.2771, 1.2452, 1.3672, 1.365, 1.4779, 1.4933, 1.5091, 1.5956], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 90663.55, 64664.12, 74851.81, 64817.15, 55150.3, 46254.96, 39647.11, 33983.24, 29128.49, 21398.99, 16672.7, 14216.88, 10271.14, 13703.93, 11746.23, 13923.78, 17820.04, 63480.07, -91369.26, -58076.55, -50051.58, -44037.46, -38037.59, -31425.09, -33059.51, -7994.6, -17467.5, -13918.77, -11930.38, 24164.13, 62196.86, 49740.71, 36838.87, 31576.17, 27065.29, 19107.86, 16587.59, 13423.04, 7509.76, 4173.24, -4814.51, -3979.15, -3296.26, -3420.5, -4701.79, -3910.2, -3351.6, -2872.8, -2462.4, -2110.63, -1809.11, -1550.66, -351.19, 9.06, 77.56, -1432.74, -1530.15, -4645.0, -1894.69, 34735.05, 52053.63, 58397.1, 49090.9, 43745.09, 37479.13, 34705.82, 28594.64, 26076.0, 17346.59, 13956.04, 1006.52, -603.34, -1645.94, 4286.36, 3326.65, 63016.44, 81213.17, 69322.8, 52546.29, 40279.81, 37442.93, 37772.83, 59942.22, 13075.81, 11931.78, 10323.43, 7127.35, 6640.8, 3556.28, 3394.99, -681.91, -1616.78, -3666.26, -6468.02, -5631.14, -11673.21, -10262.98, -8825.44, -8857.45, -6448.79, -5819.19, -5045.19, -5356.95, -5707.87, -4806.69, -11067.94, -12574.07, -12773.95, -10949.1, -10957.63, -20681.25, -17726.79, -16206.96, -21920.18, -37210.63, -35919.81, -32010.2, -29631.82, -27172.42, -25927.78, -39867.32, -46275.54, -43906.91, -60168.7, -56904.75, -48629.76, -32218.26, -27436.69, -23517.17, -21563.52, -19643.47, -19553.33, -15402.59, -13893.76, -35158.13, -30190.97, -25965.06, -50721.77, -45330.17, -38886.74, -33414.07, -29587.49, -27758.99, -24395.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7768, -5.5054, -7.1549, -7.9715, -7.6861, -8.7557, -6.6259, -4.4869, -2.3154, 0.1717, 4.0786, -2.3432, -0.7076, -0.921, -1.4709, -1.8282, 0.8398, -0.9141, 2.7274, -0.1385, 0.8604, 0.8871, 5.409, 8.4653, 5.9604, 1.8143, 1.7008, 1.5874, -2.1005, -0.7202, -1.0799, -3.0327, -5.4448, -8.8132, -8.1728, -7.3666, -8.2869, -8.3177, -7.9434, -7.7392, -7.5107, -7.2822, -6.9298, -6.4752, -5.396, -3.1526, -2.4039, -1.6674, -1.874, -2.224, -2.6397, -0.5396, 5.4228, 8.9983, 10.058, 8.8573, 9.2826, 8.5389, 8.85, 7.343, 7.6663, 5.2235, 4.4457, 1.4997, -0.3354, -0.9674, 0.7948, 0.4351, 0.9091, 6.2624, 5.6813, 2.2918, -0.8159, 0.4016, 1.6377, 5.1706, 0.8413, 1.0974, 1.2679, 0.6268, 1.5802, 0.4101, 1.2079, -0.1299, -1.184, -2.3228, -4.3604, -4.7095, -7.7075, -7.4575, -6.86, -7.45, -6.44, -6.49, -6.38, -6.59, -5.98, -5.505, -7.0238, -8.0275, -8.9325, -8.48, -8.8475, -10.21, -9.3725, -9.1375, -10.73, -13.9825, -13.735, -13.0087, -12.8963, -12.5212, -12.24, -13.19, -13.4925, -13.87, -14.5375, -13.645, -12.5363, -9.6763, -8.9188, -8.3613, -8.2313, -7.9563, -8.0838, -6.31, -5.7037, -6.575, -6.0625, -6.3137, -8.3663, -8.1775, -7.6612, -6.8225, -6.6237, -6.355, -6.54], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 53935.3427, 42568.3592, 33923.5955, 33712.5926, 30561.4903, 38763.1767, 39601.5687, 37321.863, 32705.8573, 32100.7365, 35004.5747, 37834.5472, 34644.4343, 31574.2183, 28987.3939, 25151.6513, 27176.2883, 25533.9772, 30252.3066, 36007.891, 63307.9127, 33388.9419, 58595.3227, 63918.2781, 62732.1969, 57424.1324, 51042.503, 46241.1864, 51871.4393, 48558.5062, 45201.8967, 44307.3141, 48706.544, 66237.1031, 67255.4178, 59146.2621, 51111.8564, 43178.5216, 33541.5191, 26892.5617, 25109.5305, 22513.4944, 18652.0366, 13807.4367, 11021.0929, 9253.8074, 7798.062, 11599.394, 13931.236, 13618.6953, 12609.4565, 11050.2717, 9407.8533, 7880.6955, 6539.5222, 7636.6765, 8811.951, 8811.4313, 11444.6341, 11916.4104, 15480.6549, 17828.9637, 30823.2752, 42967.423, 58059.0908, 52894.2978, 50457.5249, 44778.161, 46204.5015, 42663.5035, 40050.1219, 32655.7256, 29712.7438, 25807.6397, 21351.757, 18297.6686, 21910.4354, 25080.6635, 202241.8884, 265620.5639, 270224.1514, 248143.36, 219443.1302, 192794.1419, 174905.9519, 167584.6427, 129965.5486, 106661.8903, 89574.3583, 76968.6575, 65545.562, 56235.199, 48210.5305, 41140.4775, 33881.0872, 29370.394, 25015.3916, 21437.7902, 15260.8894, 10685.1969, 8427.9822, 7634.1999, 9798.5436, 10953.1835, 11068.0649, 11625.1325, 11217.5615, 11941.4132, 13545.2232, 13122.7489, 11496.1818, 9785.6605, 4903.0539, -2873.6257, -5793.7559, -6383.8831, -8160.8116, -15450.4635, -19326.6577, -20821.4801, -23983.5623, -24742.8849, -15345.6849, -28383.95, -36753.6759, -44167.1124, -47348.2429, -46984.0486, -40940.7374, -21970.9522, -4241.8171, 4446.6306, 9128.4216, 7598.4184, 6953.9017, 9240.5175, 8327.4051, -10585.5499, -16730.8897, -17966.3568, -31479.1391, -39344.1772, -37785.404, -30034.1873, -26944.7332, -25011.8898, -24331.7003], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.8, 70.67, 79.69, 69.59, 65.11, 62.57, 18.95, 18.74, 19.93, 19.65, 20.37, 28.03, 30.93, 44.59, 39.36, 59.92, 39.65, 30.71, 33.04, 33.42, 34.2, 35.62, 34.71, 40.06, 38.77, 36.12, 35.06, 38.28, 44.0, 33.36, 43.72, 61.3, 60.55, 61.82, 62.74, 59.87, 61.68, 53.68, 57.02, 58.44, 62.96, 50.19, 2.02, 9.39, 10.61, 10.75, 9.63, 10.59, 10.59, 12.36, 24.08, 32.63, 41.48, 35.76, 32.85, 23.41, 41.3, 61.0, 70.42, 79.44, 81.98, 75.99, 76.03, 67.28, 64.5, 66.32, 62.11, 61.17, 56.16, 59.8, 55.54, 52.37, 44.28, 82.37, 82.58, 84.42, 82.31, 83.63, 84.71, 85.01, 87.63, 82.9, 83.06, 82.98, 82.79, 82.51, 82.45, 50.02, 41.25, 38.23, 39.09, 39.72, 35.76, 25.73, 3.56, 5.11, 5.81, 12.38, 13.8, 10.32, 10.69, 7.43, 8.51, 7.94, 8.32, 8.63, 8.8, 9.02, 8.14, 8.28, 8.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.79, 7.0, 10.99, 11.71, 12.07, 12.58, 13.01, 15.67, 17.28, 18.17, 20.97, 22.54, 24.06, 35.05, 33.26, 18.18, 5.44, 5.19, 5.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, -0.0008, -0.0006, -0.0006, -0.0006, -0.0007, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, -0.0, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0005, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6208, -82.8442, -93.065, -96.5826, 118.2032, 1142.7362, -92.2407, 47.4849, -50.0927, 175.2959, -41.9037, 57.0846, -99.9404, -23.6613, -42.4352, 2042.7398, 2618.6523, 2222.5082, -69.3622, -25.1258, -71.0262, -76.4081, 120.1086, 596.2028, 199.847, -58.9633, 133408.3333, 100.3177, 220.3766, -87.3963, -92.688, -98.3698, -84.7753, -45.7327, -75.4837, 260.5039, -37.7208, -79.0347, -51.5996, -71.9805, -92.6534, -93.211, -64.1618, -22.7679, -99.2533, -45.9499, -100.0, -100.0, -100.0, -100.0, -51.0498, -45.208, -91.8491, 407.9529, 163.9762, 810.1942, -60.7, 397.0926, 39725.0, 4325.0669, null, null, null, null, -1.7327, 260.8063, 1529.5522, 21.725, 806.6946, -79.3033, 62.2804, -52.2091, -58.6844, 1147.4912, 43.9146, -32.7046, 6582.3333, -42.9459, 145.9604, 105.63, 236.6367, 363.7872, -10.0564, 8.4394, 5.9001, -79.8381, -0.3679, -99.5097, -41.8945, -28.4342, -27.6101, -26.8075, -88.0538, -61.9283, -83.6607, -96.7146, -60.3165, 48.5816, -70.348, -51.4873, -17.1282, 267.8972, -68.9571, 153.9856, -17.2685, -18.6739, -100.0, -3.013, 192.4179, -100.0, -29.5077, 60.5058, 415.6152, 980.4088, 136.6683, 150.224, 416.9887, 123.5166, 378.4608, 487.3877, null, 395.9859, 372.2828, null, 466.4786, 56.0254, -87.4606, -43.2381, -58.4466, -24.3645, -67.7771, -85.2494, 1.182, -95.1145, -96.9207, -6.1597, -81.0287, -11.3115, -71.2069, -47.0882, 408.7273, -23.8579], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.57, 25.24, 24.28, 22.68, 22.36, 23.35, 20.75, 20.54, 21.01, 23.36, 27.8, 27.5, 27.5, 26.48, 24.64, 25.56, 25.95, 27.63, 28.68, 28.81, 28.81, 30.95, 31.9, 32.53, 33.87, 33.58, 33.58, 34.94, 34.78, 33.3, 27.86, 28.17, 31.26, 31.35, 31.48, 30.56, 30.32, 28.24, 27.55, 27.3, 27.3, 23.25, 20.03, 19.94, 18.9, 19.08, 19.25, 17.35, 16.68, 16.72, 17.19, 24.17, 22.74, 22.96, 23.09, 22.37, 22.29, 22.22, 22.66, 22.58, 23.64, 23.76, 25.23, 25.84, 25.86, 26.22, 26.26, 25.96, 28.8, 28.55, 29.49, 25.41, 21.7, 21.35, 23.0, 25.37, 25.38, 25.31, 25.22, 25.28, 24.91, 24.98, 24.15, 23.85, 24.01, 24.09, 24.1, 26.14, 20.68, 20.7, 20.27, 20.18, 19.69, 19.17, 16.04, 13.27, 13.24, 14.67, 15.17, 14.66, 14.89, 14.11, 16.37, 16.68, 16.69, 20.05, 27.45, 26.76, 26.6, 26.29, 26.34, 25.42, 26.16, 26.01, 25.77, 28.12, 27.53, 28.78, 34.24, 34.77, 34.77, 34.69, 34.19, 33.77, 36.12, 34.79, 35.19, 35.28, 35.3, 48.07, 47.86, 48.07, 48.01, 47.85, 48.49, 46.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.216, 0.1243, 0.0872, 0.1125, 0.0436, 0.1969, 0.2113, 0.313, 0.4616, 0.7334, 0.2097, 0.3151, 0.3135, 0.2894, 0.273, 0.4747, 0.3454, 0.6199, 0.4027, 0.4798, 0.4817, 0.8302, 1.0772, 0.8641, 0.5569, 0.5541, 0.5516, 0.2668, 0.3885, 0.3597, 0.2209, 0.0901, -0.229, -0.1496, -0.054, -0.114, -0.1047, -0.0479, -0.0218, 0.0181, 0.0411, 0.0629, 0.0837, 0.1035, 0.2493, 0.3282, 0.3982, 0.2916, 0.2286, 0.1629, 0.3748, 1.0353, 1.4984, 1.5621, 1.4277, 1.4139, 1.3244, 1.3204, 1.1219, 1.1291, 0.8465, 0.7606, 0.4607, 0.3016, 0.2795, 0.4863, 0.4705, 0.5354, 1.0321, 0.9648, 0.7041, 0.4964, 0.6011, 0.6965, 0.9635, 0.5504, 0.5626, 0.566, 0.5005, 0.5804, 0.4661, 0.5409, 0.4199, 0.3345, 0.2494, 0.0875, 0.0934, -0.2033, -0.1617, -0.1153, -0.1473, -0.0177, -0.0093, 0.015, -0.0104, -0.031, 0.0187, -0.1789, -0.2802, -0.3658, -0.3245, -0.3619, -0.581, -0.5295, -0.538, -0.77, -1.0977, -1.1085, -1.0313, -0.9974, -0.9392, -0.8966, -1.0265, -1.0694, -1.0954, -1.2181, -1.1235, -1.0146, -0.6741, -0.5851, -0.5082, -0.5343, -0.5727, -0.6002, -0.3851, -0.4392, -0.7381, -0.6753, -0.7192, -1.065, -1.0495, -0.9605, -0.8748, -0.8715, -0.9206, -0.9124], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0028, 10.8309, 11.2727, 11.8934, 12.7, 13.4123, 14.0545, 11.2087, 9.6433, 10.4213, 5.0128, 5.1268, 5.4395, 5.7352, 5.5911, 5.616, 8.3565, 8.8112, 9.0251, 9.2662, 9.5675, 9.917, 9.8322, 9.8104, 9.4615, 9.1168, 8.9277, 8.7345, 8.4211, 13.0248, 12.9623, 12.4378, 12.0396, 11.5907, 11.4384, 11.0465, 11.0631, 11.0961, 11.8549, 13.1249, 14.2905, 15.2562, 16.6569, 15.7106, 12.5519, 13.5383, 14.4575, 12.4563, 13.1445, 13.1703, 11.0526, 8.4585, 2.5915, 2.9954, 2.9954, 3.1057, 3.2455, 3.1166, 10.7571, 17.1113, 18.5943, 17.6824, 17.2293, 16.1854, 15.3466, 14.294, 13.2328, 12.2102, 10.9206, 9.5011, 7.8164, 6.3364, 5.993, 6.4092, 6.7854, 6.9602, 6.958, 7.0286, 7.2921, 7.4164, 7.475, 8.6727, 8.6736, 8.367, 7.7773, 7.111, 6.6716, 6.3018, 5.9386, 6.3285, 6.8332, 7.3435, 7.9775, 8.7361, 10.2483, 7.3817, 8.5683, 9.7894, 10.7316, 11.6568, 12.0854, 13.0026, 12.3538, 11.8888, 11.5933, 10.1074, 11.2361, 7.5382, 8.6056, 10.4028, 11.8949, 13.5389, 15.3677, 18.4403, 20.7807, 22.9137, 25.5437, 24.8655, 24.9478, 25.5466, 28.2094, 29.7602, 28.8451, 31.7355, 32.907, 29.3655, 21.9109, 20.529, 21.1059, 21.3367, 22.0188, 22.1002, 17.6061, 15.1242, 13.5447, 12.8602, 17.0496, 20.7295, 23.8991, 26.7973, 29.6598, 30.898, 32.1361], "mkt_dynamics": [-1.184681, -1.342494, -1.306948, -0.982129, -1.036998, -0.97609, -0.704923, -0.927599, -0.889628, -0.72281, -1.168908, -1.441102, -1.619288, -1.855606, -1.798042, -1.58517, -1.451907, -1.39181, -1.326048, -1.277809, -1.218074, -1.06998, -1.045313, -1.081922, -1.033965, -0.713817, -0.46829, -0.047071, 0.396017, 0.674168, 0.86966, 0.934763, 0.763241, 0.485397, 0.324562, 0.266637, 0.326513, 0.540761, 0.700852, 0.698466, 0.74252, 0.749107, 0.863746, 0.891394, 0.956122, 0.892508, 0.792666, 0.588816, 0.345792, 0.033179, -0.318828, -0.590115, -0.912721, -1.155552, -1.300121, -1.345571, -1.209834, -1.150325, -1.17305, -1.154106, -1.262083, -1.223695, -1.167596, -1.081745, -0.767575, -0.429843, -0.006819, 0.402365, 0.464951, 0.55876, 0.594721, 0.722553, 0.99411, 1.156117, 1.258863, 1.203156, 1.076792, 1.015117, 0.91591, 0.865168, 0.804479, 0.633256, 0.487756, 0.17034, -0.112375, -0.334893, -0.560688, -0.470799, -0.367866, -0.286897, -0.17243, -0.277004, -0.326546, -0.318937, -0.156428, -0.009269, 0.098484, 0.146325, 0.02594, -0.023651, -0.17511, -0.38564, -0.668628, -1.018372, -1.261319, -1.491161, -1.622075, -1.716637, -1.824855, -1.864317, -1.85443, -1.750718, -1.651133, -1.607824, -1.54699, -1.579844, -1.627608, -1.620283, -1.734221, -1.827155, -1.921132, -1.925113, -1.843823, -1.86495, -1.845013, -1.912423, -1.945713, -1.883037, -1.830904, -1.788972, -1.79772, -1.778724, -1.797358, -1.830763, -1.926873, -1.921041, -1.848427, -1.825844, -1.379935, -0.96719, -0.559288, -0.077823, 0.053199, 0.118793, 0.193619, 0.250053, 0.341119, 0.336629, 0.269903, 0.176739, -0.039321, -0.273081, -0.571609, -0.803159, -0.946661, -0.995452], "market_activity_top_line": [75.038132, 74.586056, 74.294832, 74.198161, 73.906113, 73.548748, 73.458679, 73.177044, 72.758473, 72.378238, 71.703231, 70.896664, 70.130677, 69.216666, 68.577496, 68.044845, 67.513192, 66.937234, 66.394804, 65.884106, 65.397356, 64.8202, 64.208918, 63.630965, 62.991544, 62.513775, 62.071728, 61.73226, 61.539476, 61.736651, 61.228547, 60.945358, 60.662767, 60.368801, 60.07743, 59.981038, 59.784462, 59.938714, 59.887696, 60.092426, 60.133068, 61.835686, 64.454303, 65.854358, 65.407119, 64.77191, 63.948731, 63.161495, 62.751378, 62.226358, 61.657667, 61.195566, 60.380485, 59.851146, 59.378983, 58.833688, 58.272151, 57.733053, 57.212308, 56.713906, 56.246031, 55.792916, 55.356956, 54.937553, 54.596235, 54.29855, 54.049041, 53.748582, 53.425959, 53.070091, 52.829012, 53.610373, 57.052171, 60.403225, 62.743129, 64.39597, 65.018215, 65.387672, 65.186737, 65.23859, 64.632256, 64.388307, 63.562771, 62.493286, 61.457388, 61.423633, 61.394465, 61.398632, 61.908201, 63.52221, 63.890644, 63.28534, 62.973335, 62.920001, 64.193333, 63.913333, 63.746667, 63.52, 63.245455, 63.201818, 62.987273, 62.943636, 62.798641, 62.628362, 62.343015, 61.952442, 61.608767, 61.037439, 60.480352, 59.941879, 59.372084, 58.877982, 58.379386, 57.884207, 57.357061, 56.798408, 56.265549, 55.58043, 54.805054, 53.971721, 53.183334, 52.376667, 51.413441, 50.496237, 49.563119, 48.462474, 47.102043, 45.725054, 44.395807, 43.100646, 41.852366, 40.646022, 39.374624, 38.075484, 36.775699, 35.385161, 34.053333, 32.812473, 31.747527, 30.75129, 29.820215, 28.900753, 27.996344, 27.101398, 26.336774, 25.586021, 24.720322, 23.916882, 23.128387, 22.178494, 21.26172, 20.411505, 19.626021, 18.869892, 18.111935, 17.387634], "market_activity_min_gap": [-3.81706, -5.755201, -6.278401, -5.2382, -5.425682, -5.936544, -4.770453, -4.833584, -5.618393, -6.294522, -8.778381, -11.391626, -12.989459, -14.9326, -14.595343, -13.083374, -11.707656, -11.164396, -10.747348, -10.552711, -10.248051, -10.514539, -10.992353, -11.207216, -11.881281, -11.276344, -10.481371, -9.084799, -7.699803, -5.720775, -5.527985, -5.193658, -4.856281, -5.308146, -5.789918, -4.239376, -3.63535, -1.982518, -1.582529, -1.004332, -0.695165, -0.17428, 0.357562, 0.583816, 0.769997, 1.014071, 1.227607, 1.180191, 0.914068, 0.086097, -1.396638, -3.426441, -7.166511, -9.829249, -11.278131, -12.450795, -13.118103, -13.083786, -12.902458, -12.417906, -12.10632, -11.690766, -11.296945, -10.928453, -10.316168, -9.479143, -8.638625, -7.91944, -7.631654, -7.609138, -7.074012, -5.537443, -3.242931, -1.511158, -0.468864, 0.608134, 1.650412, 2.490635, 3.320306, 4.136741, 4.69351, 5.08084, 5.001826, 4.835198, 4.662321, 3.813149, 3.211578, 3.33502, 4.070311, 4.041824, 3.838707, 3.482581, 3.154471, 2.850213, 2.73543, 2.378023, 2.025721, 1.594207, 1.058023, 0.493329, -0.396987, -0.589316, -1.119515, -1.868519, -2.973264, -4.653352, -6.008992, -8.579859, -10.438187, -11.515599, -12.446955, -12.420504, -12.26207, -12.195974, -12.421616, -12.755363, -12.914481, -14.20427, -15.704814, -17.407794, -18.488583, -19.488645, -21.285843, -22.186181, -22.840428, -25.155006, -29.387466, -32.955296, -35.489304, -36.92992, -37.260575, -36.791499, -37.400787, -38.639136, -40.075201, -42.7316, -44.468439, -44.985918, -43.211392, -40.89743, -38.320003, -36.66954, -35.681696, -35.626362, -34.173114, -33.14616, -34.438716, -35.182502, -36.130814, -40.472618, -43.754478, -45.334691, -45.919953, -45.792462, -45.761407, -46.025376], "market_activity": [null, null, null, null, -10.5618, -10.91825, -10.3525, -10.9584, -11.853675, -12.831612, -15.817006, -19.238503, -22.409627, -26.014888, -28.057494, -28.335522, -27.742686, -26.690743, -26.086197, -26.108523, -26.146287, -26.264993, -26.659822, -27.080211, -27.874805, -27.899228, -27.397264, -26.281882, -23.985641, -19.691695, -17.907698, -16.853149, -16.435574, -17.414362, -16.906606, -15.539953, -13.849302, -10.407501, -7.248375, -3.418513, -0.275456, 7.649097, 17.499448, 24.032924, 27.222187, 27.241619, 19.905484, 7.511992, 0.401721, -4.100164, -6.788257, -8.041229, -11.541564, -14.189007, -16.123979, -18.229889, -19.313495, -20.620797, -21.975624, -22.654987, -23.370543, -23.996722, -24.558911, -25.111055, -25.391703, -25.127276, -24.534013, -23.764732, -23.531691, -23.80087, -23.875335, -16.948493, 0.683729, 15.625064, 23.095732, 26.831066, 28.698733, 29.632567, 30.099483, 29.468942, 25.164821, 21.052535, 16.977168, 11.339134, 7.043567, 5.541333, 6.393817, 9.444258, 16.124679, 23.34554, 26.95597, 27.087985, 25.339217, 17.623359, 18.614004, 18.607927, 17.832339, 15.377919, 7.465685, 3.124492, -0.539054, -2.270677, -2.936013, -3.736082, -4.638166, -6.531883, -8.330366, -10.960958, -13.641104, -15.842977, -18.257889, -19.698894, -20.919897, -22.195449, -23.571849, -25.239825, -26.915112, -29.288106, -31.867453, -34.721852, -37.751926, -40.590588, -43.709869, -46.396034, -48.780392, -52.210646, -57.015348, -62.794049, -68.8164, -74.0564, -77.705675, -80.092587, -82.519394, -85.353072, -88.249911, -90.962155, -93.436628, -95.943689, -97.971844, -98.985922, -99.492961, -99.746481, -99.65144, -99.715895, -99.354723, -98.729311, -98.903656, -99.093078, -99.546539, -99.773269, -99.886635, -99.943317, -99.971659, -99.985829, -99.61879, -99.40382], "market_activity_raw": [null, null, null, null, -10.5618, -11.2747, -9.78675, -11.5643, -12.74895, -13.80955, -18.8024, -22.66, -25.58075, -29.62015, -30.1001, -28.61355, -27.14985, -25.6388, -25.48165, -26.13085, -26.18405, -26.3837, -27.05465, -27.5006, -28.6694, -27.92365, -26.8953, -25.1665, -21.6894, -15.39775, -16.1237, -15.7986, -16.018, -18.39315, -16.39885, -14.1733, -12.15865, -6.9657, -4.08925, 0.41135, 2.8676, 15.57365, 27.3498, 30.5664, 30.41145, 27.26105, 12.56935, -4.8815, -6.70855, -8.60205, -9.47635, -9.2942, -15.0419, -16.83645, -18.05895, -20.3358, -20.3971, -21.9281, -23.33045, -23.33435, -24.0861, -24.6229, -25.1211, -25.6632, -25.67235, -24.86285, -23.94075, -22.99545, -23.29865, -24.07005, -23.9498, -10.02165, 18.31595, 30.5664, 30.5664, 30.5664, 30.5664, 30.5664, 30.5664, 28.8384, 20.8607, 16.94025, 12.9018, 5.7011, 2.748, 4.0391, 7.2463, 12.4947, 22.8051, 30.5664, 30.5664, 27.22, 23.59045, 9.9075, 19.60465, 18.60185, 17.05675, 12.9235, -0.44655, -1.2167, -4.2026, -4.0023, -3.60135, -4.53615, -5.54025, -8.4256, -10.12885, -13.59155, -16.32125, -18.04485, -20.6728, -21.1399, -22.1409, -23.471, -24.94825, -26.9078, -28.5904, -31.6611, -34.4468, -37.57625, -40.782, -43.42925, -46.82915, -49.0822, -51.16475, -55.6409, -61.82005, -68.57275, -74.83875, -79.2964, -81.35495, -82.4795, -84.9462, -88.18675, -91.14675, -93.6744, -95.9111, -98.45075, -100.0, -100.0, -100.0, -100.0, -99.5564, -99.78035, -98.99355, -98.1039, -99.078, -99.2825, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.25175, -99.18885], "market_activity_distance": [0.508793, -0.113316, -0.688995, -1.018764, -1.397317, -1.795622, -1.671793, -1.911323, -2.057767, -2.354276, -2.897065, -3.16448, -3.442613, -3.728618, -3.899242, -3.874802, -3.793443, -3.902541, -4.003439, -4.227822, -4.302826, -4.32891, -4.371022, -4.341577, -4.368942, -4.289717, -4.268295, -4.174681, -3.966701, -3.360448, -3.44045, -3.449016, -3.313915, -3.00295, -2.809322, -2.487041, -2.008298, -1.312525, -0.912282, -0.121261, 0.139242, 2.757809, 6.643655, 8.450244, 7.653913, 6.614356, 5.233119, 4.048383, 3.405653, 2.600516, 1.831282, 1.240766, 0.265457, -0.272974, -0.844299, -1.368849, -1.898115, -2.337992, -2.648554, -2.713356, -3.135799, -3.474114, -3.801257, -4.133488, -4.411853, -4.497307, -4.629983, -4.592732, -4.721438, -4.811425, -4.778883, -2.951014, 3.662699, 9.88091, 14.016489, 16.841115, 17.817711, 18.022809, 17.378612, 17.109772, 15.678123, 14.802009, 12.76323, 10.453137, 8.293486, 7.705046, 7.112161, 6.547116, 6.509924, 8.369661, 8.237658, 6.600816, 5.403165, 4.58125, 5.813385, 4.764816, 3.92877, 2.944718, 1.896203, 1.139208, 0.261913, -0.064897, -0.210625, -0.241091, -0.412592, -0.600892, -0.720024, -0.969275, -1.250671, -1.462945, -1.797103, -2.079301, -2.498355, -2.994026, -3.535296, -3.990768, -4.422994, -4.939262, -5.208901, -5.511693, -5.875759, -6.353179, -6.887822, -7.283978, -7.462437, -8.017575, -8.793567, -9.550864, -10.266181, -10.853917, -11.420441, -11.843504, -12.377516, -12.963692, -13.577397, -14.411448, -15.149504, -15.987524, -16.545384, -16.959477, -17.284782, -17.469652, -17.589137, -17.629104, -17.405058, -17.112398, -16.915789, -16.728782, -16.574291, -16.80985, -16.876053, -16.772661, -16.733046, -16.498744, -16.251843, -16.231089], "market_activity_roc": [null, null, null, null, -1.508592, -1.390753, -1.125452, -1.376203, -1.552835, -1.591475, -2.389708, -3.116251, -3.61167, -4.368125, -4.359267, -4.022501, -3.732297, -3.293184, -3.182811, -3.175463, -3.133959, -3.162715, -3.292255, -3.419855, -3.67876, -3.558189, -3.328494, -2.983932, -2.305179, -1.243124, -1.358398, -1.274701, -1.424629, -2.215621, -1.880033, -1.58227, -1.447849, -0.712433, -0.315816, 0.185705, 0.583105, 3.164853, 7.625284, 9.58845, 8.770633, 4.74843, -0.784388, -4.089119, -4.060324, -3.930025, -3.582657, -3.112543, -3.778233, -3.817051, -3.695703, -3.859557, -3.491747, -3.538935, -3.648892, -3.603007, -3.476995, -3.360531, -3.242925, -3.13213, -2.933178, -2.678415, -2.362693, -2.164223, -2.14351, -2.262416, -2.257263, -0.25714, 6.78736, 13.817828, 18.766425, 20.118489, 13.962736, 8.251955, 3.894622, 1.308498, -0.593617, -1.528369, -2.491252, -4.208098, -4.912204, -4.604367, -3.411283, -1.751635, 0.733538, 3.416563, 4.065805, 3.072883, 1.720505, -0.948029, 0.473761, 0.99232, 1.228031, 0.95359, -1.476599, -1.11325, -1.191269, -0.907374, -0.706476, -0.907341, -1.022838, -1.574733, -1.894745, -2.54026, -2.987765, -3.245333, -3.630462, -3.537922, -3.473799, -3.432779, -3.39389, -3.532006, -3.620862, -3.979975, -4.449334, -4.976701, -5.477979, -5.764193, -6.188504, -6.439454, -6.807048, -7.473162, -8.385741, -9.448591, -10.42572, -11.063876, -11.145328, -11.107766, -11.310039, -11.659134, -12.12994, -12.943114, -13.514519, -13.822572, -13.67254, -13.09552, -12.430848, -11.921442, -11.81567, -11.86907, -11.681475, -11.469362, -11.701606, -11.750375, -12.182156, -13.317925, -13.990926, -14.656497, -15.143149, -14.918064, -14.814347, -14.814542], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, 0.9412, -0.493, -0.4272, -0.3703, -0.3209, -2.5141, -3.4616, -3.104, -4.5622, 0.8128, 0.7044, 3.5052, 7.5445, 14.2085, 1.0214, 2.9132, 2.1435, 1.069, 0.2505, 5.6077, 1.9047, 8.3761, 2.7006, 4.0479, 3.5081, 11.0744, 14.6765, 8.7416, 1.3621, 1.1805, 1.0231, -4.6167, -1.7131, -2.2127, -4.7777, -6.7927, -11.3556, -8.8536, -6.2431, -6.9187, -6.5768, -5.4573, -4.7296, -4.099, -3.5525, -3.0788, -2.6683, -2.3125, 1.7485, 3.3353, 4.7193, 1.4727, -0.4656, -2.3276, 3.9368, 19.3065, 24.5583, 23.5199, 19.5432, 17.8735, 14.2423, 13.2534, 7.6123, 7.6546, -0.0827, -1.493, -8.4699, -11.0326, -10.6102, -4.4722, -4.3439, -2.1007, 8.8827, 7.1523, 0.0367, -4.8389, -1.8883, 0.5908, 6.1193, -3.8659, -3.0125, -2.4375, -3.5771, -1.3149, -3.7915, -1.5873, -4.305, -5.8804, -7.3843, -10.3691, -9.5239, -14.1993, -12.5748, -11.0455, -10.9074, -6.7144, -6.4952, -5.9758, -6.4184, -6.7846, -5.4466, -9.0018, -10.1242, -10.5163, -9.1141, -8.8956, -10.5088, -9.1077, -8.734, -9.9614, -10.8866, -9.9117, -8.7115, -7.7579, -6.8709, -6.1281, -6.091, -5.7816, -5.3573, -5.3104, -4.6716, -3.1128, 4.7383, 4.3318, 3.7543, 2.5777, 1.5753, 0.6633, 5.4628, 3.8678, 0.7781, 0.553, -0.1794, -2.4781, -2.4597, -2.1578, -1.8961, -1.9639, -2.3174, -2.2771], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.429478, -0.41989, -0.455229, -0.493274, -0.509722, -0.551368, -0.497333, -0.463076, -0.387442, -0.237566, -0.08829, -0.170512, -0.143547, -0.124827, -0.03969, -0.006389, 0.099966, 0.148558, 0.308195, 0.3103, 0.31145, 0.265127, 0.298139, 0.342744, 0.36695, 0.335059, 0.308718, 0.264711, 0.115361, 0.032009, -0.035646, -0.137799, -0.271202, -0.454222, -0.581992, -0.640987, -0.68274, -0.696203, -0.68389, -0.657035, -0.621299, -0.579405, -0.529969, -0.493592, -0.457561, -0.390105, -0.31856, -0.257685, -0.236037, -0.234832, -0.236968, -0.152838, 0.078476, 0.281938, 0.43263, 0.530517, 0.591118, 0.627282, 0.651832, 0.666464, 0.659251, 0.637711, 0.567466, 0.431153, 0.248342, 0.091195, 0.019439, -0.021022, 0.043636, 0.19542, 0.304852, 0.323542, 0.259596, 0.247414, 0.275134, 0.3706, 0.330101, 0.303708, 0.153876, 0.035153, -0.009602, -0.077386, -0.096413, -0.151733, -0.231724, -0.339445, -0.469218, -0.563964, -0.655242, -0.71265, -0.747518, -0.769604, -0.754247, -0.73714, -0.710047, -0.690213, -0.674769, -0.646657, -0.638065, -0.651445, -0.673498, -0.680697, -0.685921, -0.70832, -0.710187, -0.703423, -0.706822, -0.698528, -0.696305, -0.6856, -0.662513, -0.622504, -0.585949, -0.552371, -0.510525, -0.470715, -0.447401, -0.419823, -0.379836, -0.301111, -0.229522, -0.16954, -0.13536, -0.130941, -0.148143, -0.128829, -0.143762, -0.232797, -0.286064, -0.343178, -0.413888, -0.464296, -0.499954, -0.50755, -0.509618, -0.509562, -0.499668], "smi": [null, null, null, 0.205, 0.2078, 0.2088, 0.2172, 0.2212, 0.2229, 0.2225, 0.2209, 0.2202, 0.22, 0.218, 0.2185, 0.221, 0.219, 0.2175, 0.216, 0.215, 0.215, 0.215, 0.215, 0.215, 0.213, 0.2115, 0.2105, 0.214, 0.223, 0.2375, 0.2475, 0.253, 0.255, 0.255, 0.255, 0.259, 0.26, 0.2645, 0.2615, 0.2585, 0.2645, 0.287, 0.3225, 0.373, 0.426, 0.4725, 0.5175, 0.541, 0.552, 0.5475, 0.533, 0.505, 0.4595, 0.395, 0.332, 0.2735, 0.222, 0.1875, 0.169, 0.1615, 0.162, 0.1655, 0.178, 0.197, 0.214, 0.2285, 0.24, 0.248, 0.2525, 0.2545, 0.259, 0.278, 0.308, 0.353, 0.405, 0.4595, 0.515, 0.578, 0.647, 0.722, 0.7905, 0.8345, 0.8505, 0.8375, 0.8075, 0.772, 0.7355, 0.694, 0.6645, 0.642, 0.6285, 0.611, 0.5995, 0.609, 0.64, 0.6685, 0.6925, 0.7105, 0.709, 0.696, 0.667, 0.648, 0.634, 0.6095, 0.5625, 0.5125, 0.462, 0.4145, 0.372, 0.3305, 0.298, 0.27, 0.2465, 0.2255, 0.213, 0.207, 0.205, 0.205, 0.205, 0.205, 0.205, 0.203, 0.1935, 0.1785, 0.16, 0.14, 0.12, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.013, 0.0225, 0.037, 0.055, 0.075, 0.095, 0.115, 0.125, 0.1275, 0.125, 0.122, 0.1125, 0.098, 0.08, 0.06], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.592719, -21.67896, -22.614876, -23.045803, -26.013437, -23.457177, -23.15428, -23.351578, -21.475398, -16.327352, -28.224434, -25.851648, -27.633729, -27.795813, -27.77556, -25.191923, -22.22888, -18.957046, -22.674505, -22.025049, -23.30188, -17.577845, -10.221627, -15.173044, -21.83441, -23.628194, -22.150859, -27.55931, -26.331318, -22.883726, -22.182757, -22.392087, -27.593285, -29.047281, -26.691081, -27.907769, -24.971106, -25.150696, -25.498349, -26.72275, -24.137175, -25.241243, -26.297605, -25.069866, -20.991489, -22.212817, -17.992362, -19.311585, -17.348208, -21.136873, -17.561305, -5.478969, 0.03954, 5.187333, 4.627437, 5.608372, 3.577754, 5.198243, 5.119432, 3.97784, 3.913265, 5.807891, 4.165649, 0.470343, 2.599575, 7.612576, 16.79741, 18.771647, 26.611449, 20.603624, 15.396356, 6.737997, 9.752245, 13.495156, 18.157162, 8.525264, 8.962866, 6.490372, 5.437904, 5.802177, 0.902629, 2.244529, -0.164819, -4.129415, -7.111808, -8.302715, -10.52975, -17.302505, -20.610756, -20.920772, -22.117094, -24.261036, -26.122398, -26.232543, -27.666987, -30.221159, -28.375936, -31.234907, -31.093394, -35.953651, -36.427032, -37.887905, -40.720894, -41.996956, -44.359405, -50.162757, -57.784483, -59.607622, -59.594017, -59.35034, -61.449619, -63.373538, -63.681731, -65.047003, -66.261481, -69.018137, -68.346962, -69.970868, -68.058271, -68.950475, -68.045068, -70.330309, -70.304242, -71.57329, -71.068207, -71.524673, -74.108045, -74.815674, -74.124145, -79.896719, -79.429758, -77.414469, -77.205375, -76.996721, -78.647009, -79.452685], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3ec981b9-542f-4ad9-a8f3-fc96c6f00d3e/", "share_image": "https://sharemaestro.com/terminal/3ec981b9-542f-4ad9-a8f3-fc96c6f00d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}