{"ticker": {"uuid": "3eca5132-a449-41ed-9126-1d04d8c72659", "symbol": "IDIV-B", "name": "Manulife Smart International Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDIV-B rose 8.71%, moving from 18.49 to 20.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.51 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.26, "high": 21.4, "low": 20.08, "close": 20.1, "volume": 389400}, "trend_line": 19.110549, "activity_lines": {"activity_5": 19.99, "activity_10": 19.882516, "activity_20": 19.580551, "activity_30": 19.391897}, "trend_signal": 1, "fair_value": 14.759639, "relative_strength": -2.511015, "rate_of_change": 0.36703553862594146, "market_dynamics": -0.076174, "expectation": {"probability": 59.4979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.460533, "high": 11.460533, "low": 11.317156, "close": 11.40318, "volume": 2593}, "trend_line": 10.970117, "activity_lines": {"activity_5": 11.421661, "activity_10": 11.440373, "activity_20": 11.309325, "activity_30": 11.186938}, "trend_signal": 1, "fair_value": 10.932866, "relative_strength": null, "rate_of_change": 0.4848226484695571, "market_dynamics": 0.161744, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.40318, "high": 11.603908, "low": 11.40318, "close": 11.59435, "volume": 5377}, "trend_line": 11.026241, "activity_lines": {"activity_5": 11.466267, "activity_10": 11.478954, "activity_20": 11.345776, "activity_30": 11.227211}, "trend_signal": 1, "fair_value": 10.953537, "relative_strength": null, "rate_of_change": 0.5116080348094785, "market_dynamics": 0.002037, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.59435, "high": 11.59435, "low": 11.240689, "close": 11.240689, "volume": 384}, "trend_line": 11.059142, "activity_lines": {"activity_5": 11.391712, "activity_10": 11.441416, "activity_20": 11.346123, "activity_30": 11.241046}, "trend_signal": 1, "fair_value": 10.962239, "relative_strength": null, "rate_of_change": 0.2983881814300899, "market_dynamics": -0.245542, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.240689, "high": 11.450662, "low": 11.240689, "close": 11.450662, "volume": 34953}, "trend_line": 11.099041, "activity_lines": {"activity_5": 11.406264, "activity_10": 11.436666, "activity_20": 11.365775, "activity_30": 11.266306}, "trend_signal": 1, "fair_value": 10.976604, "relative_strength": null, "rate_of_change": 0.36077844013577304, "market_dynamics": -0.234054, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.450662, "high": 11.450662, "low": 11.286942, "close": 11.286942, "volume": 10083}, "trend_line": 11.122366, "activity_lines": {"activity_5": 11.370087, "activity_10": 11.402677, "activity_20": 11.367323, "activity_30": 11.278428}, "trend_signal": 1, "fair_value": 10.985471, "relative_strength": null, "rate_of_change": 0.2101532916222205, "market_dynamics": -0.415482, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.363987, "high": 11.691422, "low": 11.363987, "close": 11.624009, "volume": 16420}, "trend_line": 11.164231, "activity_lines": {"activity_5": 11.446368, "activity_10": 11.436431, "activity_20": 11.399743, "activity_30": 11.310792}, "trend_signal": 1, "fair_value": 11.003208, "relative_strength": null, "rate_of_change": 0.3764037256101768, "market_dynamics": -0.381466, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.681792, "high": 11.749205, "low": 11.681792, "close": 11.701055, "volume": 2208}, "trend_line": 11.202948, "activity_lines": {"activity_5": 11.53361, "activity_10": 11.48209, "activity_20": 11.436391, "activity_30": 11.345426}, "trend_signal": 1, "fair_value": 11.022069, "relative_strength": null, "rate_of_change": 0.34679504571340486, "market_dynamics": -0.158863, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.604748, "high": 11.758838, "low": 11.556596, "close": 11.758838, "volume": 2977}, "trend_line": 11.24289, "activity_lines": {"activity_5": 11.632999, "activity_10": 11.535967, "activity_20": 11.476204, "activity_30": 11.38129}, "trend_signal": 1, "fair_value": 11.041457, "relative_strength": null, "rate_of_change": 0.3565311559064625, "market_dynamics": -0.230943, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.768467, "high": 11.768467, "low": 11.460291, "close": 11.556595, "volume": 10563}, "trend_line": 11.278001, "activity_lines": {"activity_5": 11.63043, "activity_10": 11.548866, "activity_20": 11.49355, "activity_30": 11.401529}, "trend_signal": 1, "fair_value": 11.054666, "relative_strength": null, "rate_of_change": 0.31229514831151567, "market_dynamics": -0.120951, "expectation": {"probability": 70.4023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.556595, "high": 11.672163, "low": 11.498812, "close": 11.498812, "volume": 960}, "trend_line": 11.299409, "activity_lines": {"activity_5": 11.601538, "activity_10": 11.55038, "activity_20": 11.501513, "activity_30": 11.415775}, "trend_signal": 1, "fair_value": 11.06577, "relative_strength": null, "rate_of_change": 0.18982087339769685, "market_dynamics": -0.454336, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.489183, "high": 11.489183, "low": 11.354356, "close": 11.354356, "volume": 1536}, "trend_line": 11.309954, "activity_lines": {"activity_5": 11.51037, "activity_10": 11.521806, "activity_20": 11.493252, "activity_30": 11.41932}, "trend_signal": 1, "fair_value": 11.072808, "relative_strength": null, "rate_of_change": 0.09332346497058999, "market_dynamics": -0.806657, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.354356, "high": 11.421769, "low": 11.258051, "close": 11.258051, "volume": 1056}, "trend_line": 11.315698, "activity_lines": {"activity_5": 11.405076, "activity_10": 11.47661, "activity_20": 11.475505, "activity_30": 11.415971}, "trend_signal": 1, "fair_value": 11.077219, "relative_strength": null, "rate_of_change": 0.05078712079642385, "market_dynamics": -1.106852, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.258051, "high": 11.546966, "low": 11.258051, "close": 11.469921, "volume": 3169}, "trend_line": 11.328186, "activity_lines": {"activity_5": 11.39994, "activity_10": 11.47605, "activity_20": 11.476443, "activity_30": 11.425921}, "trend_signal": 1, "fair_value": 11.086351, "relative_strength": null, "rate_of_change": 0.11035996188658592, "market_dynamics": -1.204805, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.469921, "high": 11.469921, "low": 11.344725, "close": 11.412138, "volume": 2785}, "trend_line": 11.344477, "activity_lines": {"activity_5": 11.394803, "activity_10": 11.460816, "activity_20": 11.469375, "activity_30": 11.431337}, "trend_signal": 1, "fair_value": 11.093756, "relative_strength": null, "rate_of_change": 0.14380943250754308, "market_dynamics": -1.202263, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.460291, "high": 11.460291, "low": 11.296573, "close": 11.373617, "volume": 4513}, "trend_line": 11.355983, "activity_lines": {"activity_5": 11.386457, "activity_10": 11.439279, "activity_20": 11.45896, "activity_30": 11.433217}, "trend_signal": 1, "fair_value": 11.099975, "relative_strength": null, "rate_of_change": 0.10142380296597792, "market_dynamics": -1.149007, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.373617, "high": 11.546966, "low": 11.373617, "close": 11.546966, "volume": 96}, "trend_line": 11.375177, "activity_lines": {"activity_5": 11.44424, "activity_10": 11.447684, "activity_20": 11.466332, "activity_30": 11.445539}, "trend_signal": 1, "fair_value": 11.109692, "relative_strength": null, "rate_of_change": 0.16902103499098756, "market_dynamics": -1.035474, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.21953, "high": 11.22916, "low": 11.024795, "close": 11.208381, "volume": 32840}, "trend_line": 11.375127, "activity_lines": {"activity_5": 11.376321, "activity_10": 11.395929, "activity_20": 11.441275, "activity_30": 11.434778}, "trend_signal": 1, "fair_value": 11.111792, "relative_strength": null, "rate_of_change": -0.0004395535999121901, "market_dynamics": -0.933224, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.208381, "high": 11.208381, "low": 11.015131, "close": 11.131083, "volume": 23046}, "trend_line": 11.376639, "activity_lines": {"activity_5": 11.285947, "activity_10": 11.339077, "activity_20": 11.410603, "activity_30": 11.419033}, "trend_signal": 0, "fair_value": 11.112194, "relative_strength": null, "rate_of_change": 0.01329215928753989, "market_dynamics": -0.919152, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.131083, "high": 11.140743, "low": 11.131083, "close": 11.140743, "volume": 960}, "trend_line": 11.389931, "activity_lines": {"activity_5": 11.221383, "activity_10": 11.295395, "activity_20": 11.382738, "activity_30": 11.403814}, "trend_signal": 0, "fair_value": 11.112776, "relative_strength": null, "rate_of_change": 0.11683591261004114, "market_dynamics": -0.945162, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.140743, "high": 11.227705, "low": 10.783235, "close": 10.879859, "volume": 11043}, "trend_line": 11.38657, "activity_lines": {"activity_5": 11.08795, "activity_10": 11.211841, "activity_20": 11.331778, "activity_30": 11.370906}, "trend_signal": 0, "fair_value": 11.108118, "relative_strength": null, "rate_of_change": -0.029508519410696578, "market_dynamics": -1.003762, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.879859, "high": 10.918508, "low": 10.870195, "close": 10.870195, "volume": 2881}, "trend_line": 11.372627, "activity_lines": {"activity_5": 10.984212, "activity_10": 11.137784, "activity_20": 11.281843, "activity_30": 11.337592}, "trend_signal": 0, "fair_value": 11.103453, "relative_strength": null, "rate_of_change": -0.12245127373740423, "market_dynamics": -1.185053, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.870195, "high": 10.957158, "low": 10.870195, "close": 10.957158, "volume": 288}, "trend_line": 11.373053, "activity_lines": {"activity_5": 10.954581, "activity_10": 11.08834, "activity_20": 11.242728, "activity_30": 11.310787}, "trend_signal": 0, "fair_value": 11.10064, "relative_strength": -0.135393, "rate_of_change": 0.003745836384161071, "market_dynamics": -1.305806, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.957158, "high": 11.208381, "low": 10.957158, "close": 11.189056, "volume": 864}, "trend_line": 11.381209, "activity_lines": {"activity_5": 11.018997, "activity_10": 11.086531, "activity_20": 11.228733, "activity_30": 11.298916}, "trend_signal": 0, "fair_value": 11.102308, "relative_strength": 2.572721, "rate_of_change": 0.07171337370888545, "market_dynamics": -1.262697, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.247031, "high": 11.247031, "low": 11.247031, "close": 11.247031, "volume": 96}, "trend_line": 11.373455, "activity_lines": {"activity_5": 11.098873, "activity_10": 11.10037, "activity_20": 11.220505, "activity_30": 11.29026}, "trend_signal": 0, "fair_value": 11.104988, "relative_strength": 0.2268, "rate_of_change": -0.06812984455342364, "market_dynamics": -1.168742, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.662514, "high": 11.701162, "low": 11.517578, "close": 11.701162, "volume": 4129}, "trend_line": 11.375422, "activity_lines": {"activity_5": 11.323041, "activity_10": 11.199779, "activity_20": 11.256498, "activity_30": 11.311402}, "trend_signal": 0, "fair_value": 11.115827, "relative_strength": 4.365669, "rate_of_change": 0.017294656724807865, "market_dynamics": -0.696668, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.701162, "high": 11.701162, "low": 11.488589, "close": 11.488589, "volume": 19493}, "trend_line": 11.374764, "activity_lines": {"activity_5": 11.421597, "activity_10": 11.254584, "activity_20": 11.270273, "activity_30": 11.318703}, "trend_signal": 0, "fair_value": 11.122484, "relative_strength": 0.505135, "rate_of_change": -0.005784400789699084, "market_dynamics": -0.157255, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.594877, "high": 11.604539, "low": 11.594877, "close": 11.604539, "volume": 2881}, "trend_line": 11.375741, "activity_lines": {"activity_5": 11.517577, "activity_10": 11.331532, "activity_20": 11.295736, "activity_30": 11.333528}, "trend_signal": 0, "fair_value": 11.130941, "relative_strength": 1.985298, "rate_of_change": 0.00858918919108032, "market_dynamics": 0.224731, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.604539, "high": 11.826775, "low": 11.604539, "close": 11.826775, "volume": 1536}, "trend_line": 11.385719, "activity_lines": {"activity_5": 11.644477, "activity_10": 11.441683, "activity_20": 11.342823, "activity_30": 11.362627}, "trend_signal": 0, "fair_value": 11.142938, "relative_strength": 2.786108, "rate_of_change": 0.08771296744537578, "market_dynamics": 0.624822, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.826775, "high": 11.846099, "low": 11.710825, "close": 11.846099, "volume": 96}, "trend_line": 11.396978, "activity_lines": {"activity_5": 11.735303, "activity_10": 11.5427, "activity_20": 11.391428, "activity_30": 11.392329}, "trend_signal": 0, "fair_value": 11.154856, "relative_strength": 1.12483, "rate_of_change": 0.09888703559257696, "market_dynamics": 0.68401, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.826775, "high": 11.955071, "low": 11.826775, "close": 11.857876, "volume": 96}, "trend_line": 11.415958, "activity_lines": {"activity_5": 11.790118, "activity_10": 11.633032, "activity_20": 11.439775, "activity_30": 11.422064}, "trend_signal": 1, "fair_value": 11.166573, "relative_strength": 0.779954, "rate_of_change": 0.1665353745527903, "market_dynamics": 0.665968, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.663485, "high": 11.848157, "low": 11.663485, "close": 11.780119, "volume": 2016}, "trend_line": 11.428522, "activity_lines": {"activity_5": 11.808566, "activity_10": 11.691445, "activity_20": 11.479008, "activity_30": 11.445558}, "trend_signal": 1, "fair_value": 11.176631, "relative_strength": 0.106947, "rate_of_change": 0.1100564665707368, "market_dynamics": 0.738641, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.867595, "high": 11.964792, "low": 11.867595, "close": 11.925914, "volume": 0}, "trend_line": 11.439574, "activity_lines": {"activity_5": 11.856176, "activity_10": 11.759822, "activity_20": 11.530098, "activity_30": 11.477648}, "trend_signal": 1, "fair_value": 11.188716, "relative_strength": 0.971235, "rate_of_change": 0.0967054182509442, "market_dynamics": 0.747541, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.945352, "high": 12.032828, "low": 11.75096, "close": 11.75096, "volume": 5089}, "trend_line": 11.456583, "activity_lines": {"activity_5": 11.824044, "activity_10": 11.778776, "activity_20": 11.561345, "activity_30": 11.497737}, "trend_signal": 1, "fair_value": 11.197641, "relative_strength": -0.192613, "rate_of_change": 0.14868560664933703, "market_dynamics": 0.746014, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.857876, "high": 12.042548, "low": 11.857876, "close": 12.013391, "volume": 0}, "trend_line": 11.475341, "activity_lines": {"activity_5": 11.884443, "activity_10": 11.835227, "activity_20": 11.616248, "activity_30": 11.53366}, "trend_signal": 1, "fair_value": 11.210387, "relative_strength": 0.864135, "rate_of_change": 0.16373119279980822, "market_dynamics": 0.804416, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.081427, "high": 12.207783, "low": 12.081427, "close": 12.207783, "volume": 5089}, "trend_line": 11.506036, "activity_lines": {"activity_5": 11.998487, "activity_10": 11.913089, "activity_20": 11.686801, "activity_30": 11.580915}, "trend_signal": 1, "fair_value": 11.225732, "relative_strength": 2.536108, "rate_of_change": 0.26748660453750084, "market_dynamics": 0.959468, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.198061, "high": 12.275818, "low": 12.178623, "close": 12.198061, "volume": 960}, "trend_line": 11.525171, "activity_lines": {"activity_5": 12.085963, "activity_10": 11.979972, "activity_20": 11.752456, "activity_30": 11.625562}, "trend_signal": 1, "fair_value": 11.240464, "relative_strength": 2.645589, "rate_of_change": 0.16630401643103104, "market_dynamics": 1.079353, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.22722, "high": 12.616005, "low": 12.188342, "close": 12.460489, "volume": 10467}, "trend_line": 11.550485, "activity_lines": {"activity_5": 12.233052, "activity_10": 12.08167, "activity_20": 11.840004, "activity_30": 11.685905}, "trend_signal": 1, "fair_value": 11.258673, "relative_strength": 3.469246, "rate_of_change": 0.2196409927453557, "market_dynamics": 1.403756, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.46049, "high": 12.664601, "low": 12.285537, "close": 12.547967, "volume": 8451}, "trend_line": 11.57679, "activity_lines": {"activity_5": 12.373662, "activity_10": 12.18371, "activity_20": 11.92992, "activity_30": 11.750258}, "trend_signal": 1, "fair_value": 11.277633, "relative_strength": 3.276698, "rate_of_change": 0.227739354667797, "market_dynamics": 1.697492, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.703479, "high": 12.790956, "low": 12.625723, "close": 12.781237, "volume": 3552}, "trend_line": 11.617611, "activity_lines": {"activity_5": 12.538895, "activity_10": 12.31505, "activity_20": 12.035306, "activity_30": 11.827965}, "trend_signal": 1, "fair_value": 11.299425, "relative_strength": 4.346116, "rate_of_change": 0.35261069778409493, "market_dynamics": 1.865494, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.635442, "high": 12.849273, "low": 12.635442, "close": 12.849273, "volume": 6337}, "trend_line": 11.662626, "activity_lines": {"activity_5": 12.675617, "activity_10": 12.441758, "activity_20": 12.139359, "activity_30": 11.907427}, "trend_signal": 1, "fair_value": 11.321565, "relative_strength": 3.901021, "rate_of_change": 0.38747208871083183, "market_dynamics": 2.096531, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.858994, "high": 12.946469, "low": 12.742357, "close": 12.820114, "volume": 10083}, "trend_line": 11.711485, "activity_lines": {"activity_5": 12.759853, "activity_10": 12.545139, "activity_20": 12.231257, "activity_30": 11.982103}, "trend_signal": 1, "fair_value": 11.342672, "relative_strength": 3.021424, "rate_of_change": 0.41893652424419864, "market_dynamics": 2.17239, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.820114, "high": 12.995065, "low": 12.820114, "close": 12.985346, "volume": 960}, "trend_line": 11.769061, "activity_lines": {"activity_5": 12.857696, "activity_10": 12.659653, "activity_20": 12.329606, "activity_30": 12.064288}, "trend_signal": 1, "fair_value": 11.365487, "relative_strength": 3.612341, "rate_of_change": 0.49161997816673947, "market_dynamics": 2.142361, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.131142, "high": 13.181918, "low": 13.082542, "close": 13.181918, "volume": 1056}, "trend_line": 11.826128, "activity_lines": {"activity_5": 12.986073, "activity_10": 12.790645, "activity_20": 12.437019, "activity_30": 12.15544}, "trend_signal": 1, "fair_value": 11.390369, "relative_strength": 4.196822, "rate_of_change": 0.4848900009949815, "market_dynamics": 2.114332, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.113716, "high": 13.220889, "low": 13.094234, "close": 13.094234, "volume": 8258}, "trend_line": 11.882198, "activity_lines": {"activity_5": 13.042959, "activity_10": 12.879677, "activity_20": 12.52659, "activity_30": 12.237253}, "trend_signal": 1, "fair_value": 11.413394, "relative_strength": 2.890626, "rate_of_change": 0.47411967805523547, "market_dynamics": 2.076194, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.259859, "high": 13.318316, "low": 13.123461, "close": 13.123461, "volume": 7874}, "trend_line": 11.940526, "activity_lines": {"activity_5": 13.08872, "activity_10": 12.954371, "activity_20": 12.610149, "activity_30": 12.317335}, "trend_signal": 1, "fair_value": 11.436195, "relative_strength": 4.598785, "rate_of_change": 0.4908856088747173, "market_dynamics": 2.012382, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.103977, "high": 13.142947, "low": 12.948092, "close": 13.00655, "volume": 2209}, "trend_line": 11.989179, "activity_lines": {"activity_5": 13.077232, "activity_10": 12.99116, "activity_20": 12.675801, "activity_30": 12.38611}, "trend_signal": 1, "fair_value": 11.456858, "relative_strength": 3.961727, "rate_of_change": 0.40746111184716516, "market_dynamics": 1.837814, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.879893, "high": 13.084491, "low": 12.879893, "close": 12.987063, "volume": 1824}, "trend_line": 12.048468, "activity_lines": {"activity_5": 13.046819, "activity_10": 13.009707, "activity_20": 12.732368, "activity_30": 12.45049}, "trend_signal": 1, "fair_value": 11.476731, "relative_strength": 2.948298, "rate_of_change": 0.4945209342524597, "market_dynamics": 1.643533, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.094234, "high": 13.123461, "low": 12.996807, "close": 13.123461, "volume": 1440}, "trend_line": 12.114881, "activity_lines": {"activity_5": 13.061758, "activity_10": 13.043478, "activity_20": 12.795343, "activity_30": 12.519844}, "trend_signal": 1, "fair_value": 11.497843, "relative_strength": 4.001479, "rate_of_change": 0.5512153080375092, "market_dynamics": 1.332116, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.220889, "high": 13.444973, "low": 13.220889, "close": 13.406, "volume": 9699}, "trend_line": 12.190389, "activity_lines": {"activity_5": 13.174773, "activity_10": 13.118157, "activity_20": 12.879051, "activity_30": 12.603142}, "trend_signal": 1, "fair_value": 11.521996, "relative_strength": 4.400078, "rate_of_change": 0.6232665430225789, "market_dynamics": 1.196219, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.396258, "high": 13.600856, "low": 13.396258, "close": 13.591113, "volume": 5954}, "trend_line": 12.280764, "activity_lines": {"activity_5": 13.328708, "activity_10": 13.215134, "activity_20": 12.97296, "activity_30": 12.693512}, "trend_signal": 1, "fair_value": 11.54786, "relative_strength": 4.969136, "rate_of_change": 0.741362724356047, "market_dynamics": 1.2576, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.639825, "high": 13.639825, "low": 13.513172, "close": 13.532657, "volume": 1056}, "trend_line": 12.369513, "activity_lines": {"activity_5": 13.431981, "activity_10": 13.287994, "activity_20": 13.053049, "activity_30": 12.774279}, "trend_signal": 1, "fair_value": 11.572364, "relative_strength": 5.094133, "rate_of_change": 0.7226667656833075, "market_dynamics": 1.145682, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.630083, "high": 13.649569, "low": 13.464456, "close": 13.610599, "volume": 8450}, "trend_line": 12.457961, "activity_lines": {"activity_5": 13.526162, "activity_10": 13.36207, "activity_20": 13.132216, "activity_30": 12.854349}, "trend_signal": 1, "fair_value": 11.597221, "relative_strength": 5.777959, "rate_of_change": 0.7150483612410581, "market_dynamics": 1.215557, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.561884, "high": 13.776225, "low": 13.561884, "close": 13.620341, "volume": 6721}, "trend_line": 12.539004, "activity_lines": {"activity_5": 13.58202, "activity_10": 13.426549, "activity_20": 13.204288, "activity_30": 12.929341}, "trend_signal": 1, "fair_value": 11.621596, "relative_strength": 6.951845, "rate_of_change": 0.6505318165629279, "market_dynamics": 1.010834, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.630084, "high": 13.630084, "low": 13.15269, "close": 13.279346, "volume": 29865}, "trend_line": 12.606748, "activity_lines": {"activity_5": 13.491088, "activity_10": 13.421058, "activity_20": 13.234983, "activity_30": 12.977105}, "trend_signal": 1, "fair_value": 11.641331, "relative_strength": 5.930041, "rate_of_change": 0.5402661965814778, "market_dynamics": 0.663469, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.25986, "high": 13.454716, "low": 13.230631, "close": 13.240374, "volume": 16996}, "trend_line": 12.658055, "activity_lines": {"activity_5": 13.395609, "activity_10": 13.405115, "activity_20": 13.255937, "activity_30": 13.017984}, "trend_signal": 1, "fair_value": 11.660143, "relative_strength": 5.907321, "rate_of_change": 0.40698045205630784, "market_dynamics": 0.408772, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.19166, "high": 13.497794, "low": 13.19166, "close": 13.497794, "volume": 14980}, "trend_line": 12.725028, "activity_lines": {"activity_5": 13.409319, "activity_10": 13.43385, "activity_20": 13.296491, "activity_30": 13.072161}, "trend_signal": 1, "fair_value": 11.681511, "relative_strength": 6.2104, "rate_of_change": 0.5290939247775495, "market_dynamics": 0.099197, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.398618, "high": 13.626722, "low": 13.398618, "close": 13.577134, "volume": 8739}, "trend_line": 12.790782, "activity_lines": {"activity_5": 13.4518, "activity_10": 13.468079, "activity_20": 13.338412, "activity_30": 13.127136}, "trend_signal": 1, "fair_value": 11.7033, "relative_strength": 5.78519, "rate_of_change": 0.5167297077853196, "market_dynamics": -0.161862, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.537463, "high": 13.825072, "low": 13.477958, "close": 13.825072, "volume": 6529}, "trend_line": 12.857392, "activity_lines": {"activity_5": 13.579158, "activity_10": 13.536659, "activity_20": 13.398628, "activity_30": 13.193864}, "trend_signal": 1, "fair_value": 11.727411, "relative_strength": 4.672853, "rate_of_change": 0.5207656576431428, "market_dynamics": -0.143401, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.785404, "high": 13.785404, "low": 13.686228, "close": 13.686228, "volume": 1440}, "trend_line": 12.918729, "activity_lines": {"activity_5": 13.646586, "activity_10": 13.567239, "activity_20": 13.43954, "activity_30": 13.247337}, "trend_signal": 1, "fair_value": 11.74942, "relative_strength": 3.429354, "rate_of_change": 0.4770563112643682, "market_dynamics": -0.145297, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.681268, "high": 13.706061, "low": 13.477958, "close": 13.686228, "volume": 6433}, "trend_line": 12.979674, "activity_lines": {"activity_5": 13.686889, "activity_10": 13.592723, "activity_20": 13.476142, "activity_30": 13.296853}, "trend_signal": 1, "fair_value": 11.77094, "relative_strength": 2.774483, "rate_of_change": 0.47175693522171164, "market_dynamics": -0.151143, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.656474, "high": 13.745732, "low": 13.061421, "close": 13.15068, "volume": 16709}, "trend_line": 13.02536, "activity_lines": {"activity_5": 13.518952, "activity_10": 13.519105, "activity_20": 13.457754, "activity_30": 13.307886}, "trend_signal": 1, "fair_value": 11.786102, "relative_strength": 1.293124, "rate_of_change": 0.3519811052265249, "market_dynamics": -0.288182, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.684553, "high": 13.001915, "low": 12.684553, "close": 13.001915, "volume": 5185}, "trend_line": 13.061226, "activity_lines": {"activity_5": 13.324567, "activity_10": 13.425384, "activity_20": 13.423624, "activity_30": 13.306374}, "trend_signal": 1, "fair_value": 11.799317, "relative_strength": -0.291779, "rate_of_change": 0.2753551533316576, "market_dynamics": -0.659875, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.991997, "high": 13.3887, "low": 12.991997, "close": 13.3887, "volume": 10851}, "trend_line": 13.115818, "activity_lines": {"activity_5": 13.297459, "activity_10": 13.413055, "activity_20": 13.426252, "activity_30": 13.327501}, "trend_signal": 1, "fair_value": 11.816408, "relative_strength": -0.661489, "rate_of_change": 0.41796995167223433, "market_dynamics": -0.845194, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.468041, "high": 13.537464, "low": 13.448207, "close": 13.527546, "volume": 4321}, "trend_line": 13.166289, "activity_lines": {"activity_5": 13.345724, "activity_10": 13.430182, "activity_20": 13.441119, "activity_30": 13.354064}, "trend_signal": 1, "fair_value": 11.834611, "relative_strength": -0.672802, "rate_of_change": 0.3848101582379378, "market_dynamics": -1.081946, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.507711, "high": 13.59697, "low": 13.507711, "close": 13.577134, "volume": 4609}, "trend_line": 13.211935, "activity_lines": {"activity_5": 13.421098, "activity_10": 13.451812, "activity_20": 13.458644, "activity_30": 13.38057}, "trend_signal": 1, "fair_value": 11.852954, "relative_strength": -0.641401, "rate_of_change": 0.3466884252654611, "market_dynamics": -1.115983, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.557299, "high": 13.557299, "low": 13.279606, "close": 13.279606, "volume": 3456}, "trend_line": 13.247986, "activity_lines": {"activity_5": 13.404568, "activity_10": 13.413224, "activity_20": 13.445674, "activity_30": 13.384936}, "trend_signal": 1, "fair_value": 11.867814, "relative_strength": -0.456604, "rate_of_change": 0.27286691919085826, "market_dynamics": -1.123474, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.18043, "high": 13.418452, "low": 13.160598, "close": 13.418452, "volume": 12964}, "trend_line": 13.279918, "activity_lines": {"activity_5": 13.425725, "activity_10": 13.403847, "activity_20": 13.444626, "activity_30": 13.395934}, "trend_signal": 1, "fair_value": 11.8838, "relative_strength": -2.832619, "rate_of_change": 0.24103286341034164, "market_dynamics": -1.118869, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.418452, "high": 13.67631, "low": 13.418452, "close": 13.67631, "volume": 384}, "trend_line": 13.31753, "activity_lines": {"activity_5": 13.505066, "activity_10": 13.444238, "activity_20": 13.466083, "activity_30": 13.421507}, "trend_signal": 1, "fair_value": 11.902091, "relative_strength": -2.170265, "rate_of_change": 0.2832246403931057, "market_dynamics": -0.974313, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.59697, "high": 13.791377, "low": 13.577134, "close": 13.781412, "volume": 1632}, "trend_line": 13.350869, "activity_lines": {"activity_5": 13.600267, "activity_10": 13.506444, "activity_20": 13.494916, "activity_30": 13.451435}, "trend_signal": 1, "fair_value": 11.921074, "relative_strength": -1.791766, "rate_of_change": 0.2503392145540486, "market_dynamics": -0.789623, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.711659, "high": 13.741554, "low": 13.512362, "close": 13.631941, "volume": 25543}, "trend_line": 13.376958, "activity_lines": {"activity_5": 13.62872, "activity_10": 13.539743, "activity_20": 13.507726, "activity_30": 13.469569}, "trend_signal": 1, "fair_value": 11.938183, "relative_strength": -3.640237, "rate_of_change": 0.19541050099435997, "market_dynamics": -0.426953, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.631941, "high": 13.771448, "low": 13.592081, "close": 13.771448, "volume": 5665}, "trend_line": 13.408669, "activity_lines": {"activity_5": 13.700021, "activity_10": 13.599394, "activity_20": 13.533629, "activity_30": 13.49502}, "trend_signal": 1, "fair_value": 11.956334, "relative_strength": -3.85044, "rate_of_change": 0.2370568854294048, "market_dynamics": -0.21451, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.73159, "high": 13.73159, "low": 13.582116, "close": 13.681766, "volume": 1632}, "trend_line": 13.431883, "activity_lines": {"activity_5": 13.708639, "activity_10": 13.631452, "activity_20": 13.549853, "activity_30": 13.512639}, "trend_signal": 1, "fair_value": 11.97325, "relative_strength": -5.772822, "rate_of_change": 0.1731268032643613, "market_dynamics": -0.202758, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.661836, "high": 13.661836, "low": 13.382819, "close": 13.402749, "volume": 4225}, "trend_line": 13.439244, "activity_lines": {"activity_5": 13.606696, "activity_10": 13.600418, "activity_20": 13.539165, "activity_30": 13.51076}, "trend_signal": 1, "fair_value": 11.987129, "relative_strength": -6.241144, "rate_of_change": 0.05480244281461716, "market_dynamics": -0.346439, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.382819, "high": 13.492432, "low": 13.352923, "close": 13.432643, "volume": 3649}, "trend_line": 13.450524, "activity_lines": {"activity_5": 13.532956, "activity_10": 13.574565, "activity_20": 13.53236, "activity_30": 13.510334}, "trend_signal": 1, "fair_value": 12.001028, "relative_strength": -5.227718, "rate_of_change": 0.08393329267627919, "market_dynamics": -0.573541, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.442608, "high": 13.572151, "low": 13.26324, "close": 13.352924, "volume": 3840}, "trend_line": 13.458173, "activity_lines": {"activity_5": 13.455895, "activity_10": 13.535943, "activity_20": 13.517234, "activity_30": 13.504037}, "trend_signal": 0, "fair_value": 12.013903, "relative_strength": -7.61751, "rate_of_change": 0.056867672962039865, "market_dynamics": -0.69262, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.263239, "high": 13.412712, "low": 13.113767, "close": 13.223381, "volume": 6049}, "trend_line": 13.465401, "activity_lines": {"activity_5": 13.354253, "activity_10": 13.477844, "activity_20": 13.489233, "activity_30": 13.488889}, "trend_signal": 0, "fair_value": 12.025313, "relative_strength": -8.917756, "rate_of_change": 0.053707141377953516, "market_dynamics": -0.767127, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.313066, "high": 13.352924, "low": 13.034049, "close": 13.26324, "volume": 8835}, "trend_line": 13.474606, "activity_lines": {"activity_5": 13.302435, "activity_10": 13.428014, "activity_20": 13.466336, "activity_30": 13.475847}, "trend_signal": 0, "fair_value": 12.036883, "relative_strength": -10.451408, "rate_of_change": 0.06836038525699818, "market_dynamics": -0.796526, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.332994, "high": 13.412712, "low": 13.243312, "close": 13.352924, "volume": 9987}, "trend_line": 13.482255, "activity_lines": {"activity_5": 13.308414, "activity_10": 13.397313, "activity_20": 13.453474, "activity_30": 13.467996}, "trend_signal": 0, "fair_value": 12.049068, "relative_strength": -10.440341, "rate_of_change": 0.056766038279714326, "market_dynamics": -0.844246, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.432642, "high": 13.751519, "low": 13.42766, "close": 13.731588, "volume": 12484}, "trend_line": 13.493108, "activity_lines": {"activity_5": 13.443936, "activity_10": 13.44134, "activity_20": 13.478925, "activity_30": 13.484082}, "trend_signal": 0, "fair_value": 12.064504, "relative_strength": -7.947091, "rate_of_change": 0.08049840327155296, "market_dynamics": -0.693559, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.801342, "high": 13.801342, "low": 13.626958, "close": 13.651871, "volume": 12676}, "trend_line": 13.495133, "activity_lines": {"activity_5": 13.532956, "activity_10": 13.471778, "activity_20": 13.496567, "activity_30": 13.494325}, "trend_signal": 0, "fair_value": 12.078935, "relative_strength": -6.858826, "rate_of_change": 0.015007661689209941, "market_dynamics": -0.46537, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.651871, "high": 13.651871, "low": 13.362888, "close": 13.422677, "volume": 14308}, "trend_line": 13.491467, "activity_lines": {"activity_5": 13.525648, "activity_10": 13.460182, "activity_20": 13.492544, "activity_30": 13.48965}, "trend_signal": 0, "fair_value": 12.091041, "relative_strength": -5.842785, "rate_of_change": -0.027165349166985306, "market_dynamics": -0.400966, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.412712, "high": 13.582116, "low": 13.412712, "close": 13.582116, "volume": 4321}, "trend_line": 13.490518, "activity_lines": {"activity_5": 13.5582, "activity_10": 13.483917, "activity_20": 13.502411, "activity_30": 13.495498}, "trend_signal": 0, "fair_value": 12.104354, "relative_strength": -5.424302, "rate_of_change": -0.007034075686508447, "market_dynamics": -0.382151, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.401579, "high": 13.521325, "low": 13.381621, "close": 13.521325, "volume": 1258}, "trend_line": 13.487217, "activity_lines": {"activity_5": 13.54923, "activity_10": 13.49841, "activity_20": 13.503726, "activity_30": 13.497486}, "trend_signal": 1, "fair_value": 12.116893, "relative_strength": -6.815844, "rate_of_change": -0.024469038179263703, "market_dynamics": -0.639609, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.601156, "high": 13.601156, "low": 13.451474, "close": 13.451474, "volume": 10841}, "trend_line": 13.492955, "activity_lines": {"activity_5": 13.50575, "activity_10": 13.498047, "activity_20": 13.497757, "activity_30": 13.49518}, "trend_signal": 1, "fair_value": 12.1286, "relative_strength": -6.074436, "rate_of_change": 0.04254398813336294, "market_dynamics": -0.822643, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.421536, "high": 13.840649, "low": 13.411559, "close": 13.790755, "volume": 17230}, "trend_line": 13.511301, "activity_lines": {"activity_5": 13.594037, "activity_10": 13.55903, "activity_20": 13.524462, "activity_30": 13.514393}, "trend_signal": 1, "fair_value": 12.143054, "relative_strength": -4.820785, "rate_of_change": 0.13596725105804702, "market_dynamics": -0.454143, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.780776, "high": 14.409441, "low": 13.780776, "close": 14.020268, "volume": 23522}, "trend_line": 13.528717, "activity_lines": {"activity_5": 13.74957, "activity_10": 13.653781, "activity_20": 13.572008, "activity_30": 13.547229}, "trend_signal": 1, "fair_value": 12.159237, "relative_strength": -4.701133, "rate_of_change": 0.12889950420023033, "market_dynamics": 0.173876, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.110077, "high": 14.379506, "low": 14.070163, "close": 14.239803, "volume": 10842}, "trend_line": 13.550806, "activity_lines": {"activity_5": 13.938442, "activity_10": 13.773959, "activity_20": 13.636936, "activity_30": 13.593106}, "trend_signal": 1, "fair_value": 12.177019, "relative_strength": -3.385353, "rate_of_change": 0.1632749062605076, "market_dynamics": 0.803829, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.16995, "high": 14.389484, "low": 14.090119, "close": 14.269738, "volume": 14908}, "trend_line": 13.565628, "activity_lines": {"activity_5": 14.093446, "activity_10": 13.881824, "activity_20": 13.700803, "activity_30": 13.639489}, "trend_signal": 1, "fair_value": 12.194754, "relative_strength": -2.775072, "rate_of_change": 0.10938094752445396, "market_dynamics": 1.333742, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.239803, "high": 14.559125, "low": 14.239803, "close": 14.549146, "volume": 9971}, "trend_line": 13.594392, "activity_lines": {"activity_5": 14.291692, "activity_10": 14.023821, "activity_20": 13.788455, "activity_30": 13.702941}, "trend_signal": 1, "fair_value": 12.214539, "relative_strength": -0.977649, "rate_of_change": 0.21203588952902808, "market_dynamics": 1.490006, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.68885, "high": 14.68885, "low": 14.469315, "close": 14.509231, "volume": 6195}, "trend_line": 13.621825, "activity_lines": {"activity_5": 14.403455, "activity_10": 14.143697, "activity_20": 13.86865, "activity_30": 13.761963}, "trend_signal": 1, "fair_value": 12.233661, "relative_strength": 0.101021, "rate_of_change": 0.20179644665241567, "market_dynamics": 1.382289, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.479294, "high": 14.878449, "low": 14.479294, "close": 14.778661, "volume": 33493}, "trend_line": 13.676091, "activity_lines": {"activity_5": 14.55713, "activity_10": 14.296971, "activity_20": 13.970327, "activity_30": 13.836598}, "trend_signal": 1, "fair_value": 12.254694, "relative_strength": 1.007328, "rate_of_change": 0.39837540124029014, "market_dynamics": 1.509467, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.938321, "high": 15.4672, "low": 14.728767, "close": 15.4672, "volume": 60791}, "trend_line": 13.758268, "activity_lines": {"activity_5": 14.889758, "activity_10": 14.550779, "activity_20": 14.132782, "activity_30": 13.952153}, "trend_signal": 1, "fair_value": 12.281026, "relative_strength": 8.301789, "rate_of_change": 0.6008807633701745, "market_dynamics": 1.676984, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.297559, "high": 15.377389, "low": 15.197771, "close": 15.377389, "volume": 19166}, "trend_line": 13.824557, "activity_lines": {"activity_5": 15.110622, "activity_10": 14.753985, "activity_20": 14.278183, "activity_30": 14.056613}, "trend_signal": 1, "fair_value": 12.3062, "relative_strength": 8.430767, "rate_of_change": 0.48181210018587484, "market_dynamics": 1.727819, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.527073, "high": 15.656799, "low": 15.37739, "close": 15.407327, "volume": 41043}, "trend_line": 13.887217, "activity_lines": {"activity_5": 15.267623, "activity_10": 14.928887, "activity_20": 14.417031, "activity_30": 14.158727}, "trend_signal": 1, "fair_value": 12.331209, "relative_strength": 6.741879, "rate_of_change": 0.45325141340875713, "market_dynamics": 1.909031, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.477176, "high": 15.477176, "low": 15.237686, "close": 15.277602, "volume": 11906}, "trend_line": 13.943899, "activity_lines": {"activity_5": 15.32417, "activity_10": 15.044641, "activity_20": 14.534122, "activity_30": 14.248429}, "trend_signal": 1, "fair_value": 12.35478, "relative_strength": 6.658467, "rate_of_change": 0.4081595326119002, "market_dynamics": 1.744373, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.095535, "high": 15.185567, "low": 13.975122, "close": 13.975122, "volume": 29040}, "trend_line": 13.967083, "activity_lines": {"activity_5": 14.895332, "activity_10": 14.896548, "activity_20": 14.518001, "activity_30": 14.250444}, "trend_signal": 1, "fair_value": 12.36764, "relative_strength": 4.101725, "rate_of_change": 0.16626626455054314, "market_dynamics": 1.19756, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.355262, "high": 14.355262, "low": 13.344892, "close": 14.265229, "volume": 100382}, "trend_line": 13.995309, "activity_lines": {"activity_5": 14.616765, "activity_10": 14.802022, "activity_20": 14.52593, "activity_30": 14.269679}, "trend_signal": 1, "fair_value": 12.382582, "relative_strength": 4.467251, "rate_of_change": 0.20208944129565268, "market_dynamics": 0.887982, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.285236, "high": 14.665375, "low": 14.285236, "close": 14.605354, "volume": 33881}, "trend_line": 14.026277, "activity_lines": {"activity_5": 14.531706, "activity_10": 14.768874, "activity_20": 14.561481, "activity_30": 14.309037}, "trend_signal": 1, "fair_value": 12.399947, "relative_strength": 4.258103, "rate_of_change": 0.2212741426430789, "market_dynamics": 0.402455, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.51532, "high": 15.16556, "low": 14.455299, "close": 15.16556, "volume": 31170}, "trend_line": 14.072415, "activity_lines": {"activity_5": 14.68485, "activity_10": 14.831481, "activity_20": 14.644421, "activity_30": 14.382539}, "trend_signal": 1, "fair_value": 12.421386, "relative_strength": 5.909576, "rate_of_change": 0.32893974644874846, "market_dynamics": 0.12257, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.185567, "high": 15.345626, "low": 15.145554, "close": 15.345626, "volume": 18683}, "trend_line": 14.129538, "activity_lines": {"activity_5": 14.914134, "activity_10": 14.915618, "activity_20": 14.737681, "activity_30": 14.464681}, "trend_signal": 1, "fair_value": 12.44388, "relative_strength": 5.73979, "rate_of_change": 0.40592179807091183, "market_dynamics": 0.144604, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.405648, "high": 15.595718, "low": 15.355629, "close": 15.575711, "volume": 56822}, "trend_line": 14.18968, "activity_lines": {"activity_5": 15.215578, "activity_10": 15.026383, "activity_20": 14.844789, "activity_30": 14.557983}, "trend_signal": 1, "fair_value": 12.467787, "relative_strength": 5.897814, "rate_of_change": 0.42564732123583254, "market_dynamics": 0.200778, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.675746, "high": 16.025874, "low": 15.605719, "close": 15.885823, "volume": 79570}, "trend_line": 14.263149, "activity_lines": {"activity_5": 15.513687, "activity_10": 15.179039, "activity_20": 14.971178, "activity_30": 14.667411}, "trend_signal": 1, "fair_value": 12.493682, "relative_strength": 5.428702, "rate_of_change": 0.5177636141195652, "market_dynamics": 0.455935, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.955849, "high": 16.245956, "low": 15.68575, "close": 15.715762, "volume": 80344}, "trend_line": 14.340249, "activity_lines": {"activity_5": 15.64707, "activity_10": 15.293164, "activity_20": 15.070402, "activity_30": 14.761128}, "trend_signal": 1, "fair_value": 12.517908, "relative_strength": 4.667045, "rate_of_change": 0.5405538426332063, "market_dynamics": 0.603715, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.865817, "high": 16.746139, "low": 15.715762, "close": 15.8158, "volume": 96122}, "trend_line": 14.419688, "activity_lines": {"activity_5": 15.739771, "activity_10": 15.419326, "activity_20": 15.168703, "activity_30": 14.856325}, "trend_signal": 1, "fair_value": 12.542519, "relative_strength": 4.169786, "rate_of_change": 0.5539583029555534, "market_dynamics": 0.802753, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.845808, "high": 16.055887, "low": 15.825801, "close": 16.025875, "volume": 102123}, "trend_line": 14.508786, "activity_lines": {"activity_5": 15.859148, "activity_10": 15.576256, "activity_20": 15.275752, "activity_30": 14.95995}, "trend_signal": 1, "fair_value": 12.568322, "relative_strength": 4.582469, "rate_of_change": 0.6178913163724479, "market_dynamics": 0.896844, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.965852, "high": 16.075895, "low": 15.905829, "close": 15.905829, "volume": 260198}, "trend_line": 14.598201, "activity_lines": {"activity_5": 15.893159, "activity_10": 15.697755, "activity_20": 15.360725, "activity_30": 15.050082}, "trend_signal": 1, "fair_value": 12.592862, "relative_strength": 3.550716, "rate_of_change": 0.6162817481765801, "market_dynamics": 0.86965, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.035879, "high": 16.255957, "low": 15.855812, "close": 15.925839, "volume": 238128}, "trend_line": 14.686954, "activity_lines": {"activity_5": 15.911833, "activity_10": 15.787788, "activity_20": 15.438625, "activity_30": 15.135736}, "trend_signal": 1, "fair_value": 12.61719, "relative_strength": 3.753156, "rate_of_change": 0.6079721741055664, "market_dynamics": 0.902161, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.815799, "high": 16.315983, "low": 15.815799, "close": 16.295975, "volume": 448668}, "trend_line": 14.785056, "activity_lines": {"activity_5": 16.051218, "activity_10": 15.914926, "activity_20": 15.543748, "activity_30": 15.239544}, "trend_signal": 1, "fair_value": 12.643848, "relative_strength": 5.412884, "rate_of_change": 0.6679533414484773, "market_dynamics": 1.027494, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.261419, "high": 16.708607, "low": 16.139458, "close": 16.586647, "volume": 97477}, "trend_line": 14.880225, "activity_lines": {"activity_5": 16.248812, "activity_10": 16.064174, "activity_20": 15.666904, "activity_30": 15.355776}, "trend_signal": 1, "fair_value": 12.672214, "relative_strength": 5.878992, "rate_of_change": 0.6436837303828846, "market_dynamics": 1.174172, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.230929, "high": 16.606972, "low": 16.230929, "close": 16.464684, "volume": 162528}, "trend_line": 14.973985, "activity_lines": {"activity_5": 16.354363, "activity_10": 16.16541, "activity_20": 15.768743, "activity_30": 15.457999}, "trend_signal": 1, "fair_value": 12.699303, "relative_strength": 5.209434, "rate_of_change": 0.6300979991902098, "market_dynamics": 1.42578, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.444359, "high": 16.759424, "low": 16.251256, "close": 16.302073, "volume": 120323}, "trend_line": 15.069965, "activity_lines": {"activity_5": 16.376455, "activity_10": 16.216733, "activity_20": 15.845783, "activity_30": 15.543682}, "trend_signal": 1, "fair_value": 12.724854, "relative_strength": 3.083357, "rate_of_change": 0.6409783367620514, "market_dynamics": 1.595739, "expectation": {"probability": 61.046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.26142, "high": 17.074489, "low": 16.26142, "close": 16.789915, "volume": 98445}, "trend_line": 15.176891, "activity_lines": {"activity_5": 16.534746, "activity_10": 16.343548, "activity_20": 15.96203, "activity_30": 15.654646}, "trend_signal": 1, "fair_value": 12.753482, "relative_strength": 5.433774, "rate_of_change": 0.709530513176372, "market_dynamics": 1.738663, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.708608, "high": 16.861058, "low": 16.271581, "close": 16.363052, "volume": 69695}, "trend_line": 15.271616, "activity_lines": {"activity_5": 16.493144, "activity_10": 16.376314, "activity_20": 16.031325, "activity_30": 15.731173}, "trend_signal": 1, "fair_value": 12.778723, "relative_strength": 4.507394, "rate_of_change": 0.6241396871071974, "market_dynamics": 1.559737, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.759425, "high": 16.932203, "low": 16.485014, "close": 16.932203, "volume": 86248}, "trend_line": 15.38764, "activity_lines": {"activity_5": 16.636787, "activity_10": 16.500793, "activity_20": 16.150131, "activity_30": 15.838308}, "trend_signal": 1, "fair_value": 12.807567, "relative_strength": 5.17114, "rate_of_change": 0.759736232236323, "market_dynamics": 1.503266, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.932205, "high": 17.379388, "low": 16.932205, "close": 17.359062, "volume": 76376}, "trend_line": 15.506584, "activity_lines": {"activity_5": 16.899679, "activity_10": 16.682584, "activity_20": 16.302329, "activity_30": 15.965496}, "trend_signal": 1, "fair_value": 12.838956, "relative_strength": 7.108507, "rate_of_change": 0.772984031339444, "market_dynamics": 1.542537, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.409883, "high": 17.689375, "low": 17.247269, "close": 17.633476, "volume": 80633}, "trend_line": 15.627024, "activity_lines": {"activity_5": 17.194417, "activity_10": 16.89003, "activity_20": 16.47075, "activity_30": 16.102715}, "trend_signal": 1, "fair_value": 12.871796, "relative_strength": 7.012847, "rate_of_change": 0.7767023349565599, "market_dynamics": 1.482911, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.602986, "high": 17.602986, "low": 17.165961, "close": 17.216778, "volume": 63306}, "trend_line": 15.726256, "activity_lines": {"activity_5": 17.261496, "activity_10": 16.9903, "activity_20": 16.582064, "activity_30": 16.20528}, "trend_signal": 1, "fair_value": 12.901353, "relative_strength": 3.565075, "rate_of_change": 0.635002544310413, "market_dynamics": 1.626962, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.074488, "high": 17.450532, "low": 17.074488, "close": 17.430206, "volume": 41237}, "trend_line": 15.831605, "activity_lines": {"activity_5": 17.37126, "activity_10": 17.105903, "activity_20": 16.69965, "activity_30": 16.315212}, "trend_signal": 1, "fair_value": 12.931954, "relative_strength": 3.036345, "rate_of_change": 0.6698924397517143, "market_dynamics": 1.588923, "expectation": {"probability": 59.5871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.49119, "high": 17.740192, "low": 17.470863, "close": 17.684292, "volume": 313535}, "trend_line": 15.93611, "activity_lines": {"activity_5": 17.494575, "activity_10": 17.247082, "activity_20": 16.827983, "activity_30": 16.43474}, "trend_signal": 1, "fair_value": 12.963849, "relative_strength": 3.587624, "rate_of_change": 0.660103634470413, "market_dynamics": 1.653633, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.714784, "high": 17.724947, "low": 17.491189, "close": 17.531841, "volume": 83441}, "trend_line": 16.036864, "activity_lines": {"activity_5": 17.516935, "activity_10": 17.340585, "activity_20": 16.929803, "activity_30": 16.537691}, "trend_signal": 1, "fair_value": 12.994302, "relative_strength": 0.969805, "rate_of_change": 0.6322371017770461, "market_dynamics": 1.557768, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.552168, "high": 17.765602, "low": 17.481025, "close": 17.735111, "volume": 159623}, "trend_line": 16.135412, "activity_lines": {"activity_5": 17.595532, "activity_10": 17.451643, "activity_20": 17.040572, "activity_30": 16.647255}, "trend_signal": 1, "fair_value": 13.025698, "relative_strength": 2.095337, "rate_of_change": 0.6145091708702987, "market_dynamics": 1.596447, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.73716, "high": 18.331126, "low": 17.655233, "close": 18.105829, "volume": 319537}, "trend_line": 16.223366, "activity_lines": {"activity_5": 17.790927, "activity_10": 17.60405, "activity_20": 17.176364, "activity_30": 16.774379}, "trend_signal": 1, "fair_value": 13.05912, "relative_strength": 1.69893, "rate_of_change": 0.5450991892862722, "market_dynamics": 1.739544, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.105829, "high": 18.105829, "low": 17.593786, "close": 17.62451, "volume": 141909}, "trend_line": 16.29827, "activity_lines": {"activity_5": 17.766612, "activity_10": 17.645018, "activity_20": 17.255744, "activity_30": 16.864775}, "trend_signal": 1, "fair_value": 13.088959, "relative_strength": 0.962267, "rate_of_change": 0.46170443297648645, "market_dynamics": 1.396544, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.665472, "high": 18.044382, "low": 17.665472, "close": 17.993179, "volume": 198247}, "trend_line": 16.384466, "activity_lines": {"activity_5": 17.852232, "activity_10": 17.730081, "activity_20": 17.361147, "activity_30": 16.974124}, "trend_signal": 1, "fair_value": 13.120805, "relative_strength": 2.036536, "rate_of_change": 0.5288659471220016, "market_dynamics": 1.319662, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.075106, "high": 18.136553, "low": 17.870289, "close": 18.095587, "volume": 121484}, "trend_line": 16.478398, "activity_lines": {"activity_5": 17.951397, "activity_10": 17.814474, "activity_20": 17.465935, "activity_30": 17.084519}, "trend_signal": 1, "fair_value": 13.1529, "relative_strength": 1.62914, "rate_of_change": 0.5732991236943504, "market_dynamics": 1.127753, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.218479, "high": 18.218479, "low": 17.931735, "close": 18.003422, "volume": 231062}, "trend_line": 16.612675, "activity_lines": {"activity_5": 17.982256, "activity_10": 17.868718, "activity_20": 17.552089, "activity_30": 17.182907}, "trend_signal": 1, "fair_value": 13.183993, "relative_strength": 1.283664, "rate_of_change": 0.814866833535644, "market_dynamics": 0.719286, "expectation": {"probability": 62.1304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.085346, "high": 18.197996, "low": 17.911253, "close": 18.11607, "volume": 145392}, "trend_line": 16.741036, "activity_lines": {"activity_5": 18.032778, "activity_10": 17.936717, "activity_20": 17.638983, "activity_30": 17.279901}, "trend_signal": 1, "fair_value": 13.237203, "relative_strength": 2.881388, "rate_of_change": 0.7726690614244951, "market_dynamics": 0.698194, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.228718, "high": 18.597389, "low": 18.197995, "close": 18.407934, "volume": 156040}, "trend_line": 16.867789, "activity_lines": {"activity_5": 18.179905, "activity_10": 18.041431, "activity_20": 17.743243, "activity_30": 17.387442}, "trend_signal": 1, "fair_value": 13.291673, "relative_strength": 2.856274, "rate_of_change": 0.7571395223091164, "market_dynamics": 0.601555, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.433535, "high": 18.454016, "low": 17.88053, "close": 18.11607, "volume": 486904}, "trend_line": 16.966139, "activity_lines": {"activity_5": 18.177515, "activity_10": 18.075302, "activity_20": 17.809651, "activity_30": 17.467977}, "trend_signal": 1, "fair_value": 13.342073, "relative_strength": 1.519289, "rate_of_change": 0.5830639688461834, "market_dynamics": 0.440332, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.157034, "high": 18.771484, "low": 18.136553, "close": 18.771484, "volume": 342478}, "trend_line": 17.080335, "activity_lines": {"activity_5": 18.385404, "activity_10": 18.220489, "activity_20": 17.931195, "activity_30": 17.584451}, "trend_signal": 1, "fair_value": 13.396674, "relative_strength": 0.841655, "rate_of_change": 0.6730818367101867, "market_dynamics": 0.569084, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.49498, "high": 18.761244, "low": 18.37209, "close": 18.402813, "volume": 457767}, "trend_line": 17.174571, "activity_lines": {"activity_5": 18.425343, "activity_10": 18.276106, "activity_20": 18.006644, "activity_30": 17.669772}, "trend_signal": 1, "fair_value": 13.446774, "relative_strength": -1.084243, "rate_of_change": 0.5517221998280399, "market_dynamics": 0.602033, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.50522, "high": 18.669076, "low": 18.361848, "close": 18.556425, "volume": 328636}, "trend_line": 17.263591, "activity_lines": {"activity_5": 18.48986, "activity_10": 18.347513, "activity_20": 18.086718, "activity_30": 17.758924}, "trend_signal": 1, "fair_value": 13.499264, "relative_strength": -1.096954, "rate_of_change": 0.5183244460662303, "market_dynamics": 0.542386, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.730522, "high": 18.832931, "low": 18.464259, "close": 18.710039, "volume": 323409}, "trend_line": 17.363401, "activity_lines": {"activity_5": 18.576225, "activity_10": 18.438656, "activity_20": 18.173011, "activity_30": 17.852243}, "trend_signal": 1, "fair_value": 13.551639, "relative_strength": -1.134543, "rate_of_change": 0.5781531779801662, "market_dynamics": 0.631565, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.771484, "high": 18.771484, "low": 18.587149, "close": 18.699799, "volume": 144329}, "trend_line": 17.459534, "activity_lines": {"activity_5": 18.639036, "activity_10": 18.508201, "activity_20": 18.247152, "activity_30": 17.938462}, "trend_signal": 1, "fair_value": 13.603813, "relative_strength": -2.057854, "rate_of_change": 0.5536530544908904, "market_dynamics": 0.433237, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.720281, "high": 18.720281, "low": 17.930294, "close": 18.329187, "volume": 211361}, "trend_line": 17.536311, "activity_lines": {"activity_5": 18.539394, "activity_10": 18.497514, "activity_20": 18.27758, "activity_30": 17.994569}, "trend_signal": 1, "fair_value": 13.653979, "relative_strength": -3.758965, "rate_of_change": 0.43974254982979427, "market_dynamics": 0.026192, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.41894, "high": 18.728085, "low": 18.329189, "close": 18.728085, "volume": 630000}, "trend_line": 17.630386, "activity_lines": {"activity_5": 18.602205, "activity_10": 18.555107, "activity_20": 18.341378, "activity_30": 18.071457}, "trend_signal": 1, "fair_value": 13.704438, "relative_strength": -3.960394, "rate_of_change": 0.5364583235322419, "market_dynamics": -0.04781, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.877669, "high": 18.977393, "low": 18.688194, "close": 18.977392, "volume": 565300}, "trend_line": 17.732105, "activity_lines": {"activity_5": 18.726433, "activity_10": 18.644853, "activity_20": 18.423708, "activity_30": 18.158361}, "trend_signal": 1, "fair_value": 13.755331, "relative_strength": -4.016474, "rate_of_change": 0.5769527677953235, "market_dynamics": 0.072578, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.867696, "high": 19.64554, "low": 18.578498, "close": 18.847752, "volume": 910700}, "trend_line": 17.817164, "activity_lines": {"activity_5": 18.779384, "activity_10": 18.695367, "activity_20": 18.485307, "activity_30": 18.230338}, "trend_signal": 1, "fair_value": 13.805088, "relative_strength": -5.027822, "rate_of_change": 0.4796892416326068, "market_dynamics": 0.11511, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.957448, "high": 19.495955, "low": 18.847751, "close": 19.126978, "volume": 1677100}, "trend_line": 17.901842, "activity_lines": {"activity_5": 18.916229, "activity_10": 18.788653, "activity_20": 18.566748, "activity_30": 18.314842}, "trend_signal": 1, "fair_value": 13.856573, "relative_strength": -0.066081, "rate_of_change": 0.47526082153141913, "market_dynamics": 0.56564, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.166866, "high": 19.615623, "low": 19.077115, "close": 19.615623, "volume": 851500}, "trend_line": 18.006873, "activity_lines": {"activity_5": 19.187477, "activity_10": 18.952404, "activity_20": 18.687857, "activity_30": 18.425409}, "trend_signal": 1, "fair_value": 13.912293, "relative_strength": 0.619356, "rate_of_change": 0.5867049882352907, "market_dynamics": 0.886843, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.595678, "high": 20.293744, "low": 19.495954, "close": 19.675457, "volume": 810000}, "trend_line": 18.119319, "activity_lines": {"activity_5": 19.392907, "activity_10": 19.111685, "activity_20": 18.804742, "activity_30": 18.533059}, "trend_signal": 1, "fair_value": 13.967722, "relative_strength": -0.988902, "rate_of_change": 0.6244615597611093, "market_dynamics": 1.021594, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.635568, "high": 19.90482, "low": 19.565761, "close": 19.874905, "volume": 650200}, "trend_line": 18.222152, "activity_lines": {"activity_5": 19.601662, "activity_10": 19.284091, "activity_20": 18.931383, "activity_30": 18.646323}, "trend_signal": 1, "fair_value": 14.024797, "relative_strength": -2.21861, "rate_of_change": 0.5675323669725136, "market_dynamics": 1.317913, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.944711, "high": 20.094296, "low": 19.790139, "close": 19.934738, "volume": 917000}, "trend_line": 18.341208, "activity_lines": {"activity_5": 19.770527, "activity_10": 19.443403, "activity_20": 19.055297, "activity_30": 18.756812}, "trend_signal": 1, "fair_value": 14.080726, "relative_strength": -3.411953, "rate_of_change": 0.6533586153819839, "market_dynamics": 1.567179, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.55579, "high": 20.004545, "low": 18.389024, "close": 18.538609, "volume": 995100}, "trend_line": 18.394755, "activity_lines": {"activity_5": 19.40155, "activity_10": 19.326606, "activity_20": 19.035246, "activity_30": 18.769548}, "trend_signal": 1, "fair_value": 14.128501, "relative_strength": -6.573193, "rate_of_change": 0.2919491453343653, "market_dynamics": 1.06051, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.349134, "high": 18.937503, "low": 18.049964, "close": 18.488749, "volume": 1521000}, "trend_line": 18.432411, "activity_lines": {"activity_5": 19.055177, "activity_10": 19.203675, "activity_20": 19.007849, "activity_30": 18.775612}, "trend_signal": 1, "fair_value": 14.17816, "relative_strength": -5.096274, "rate_of_change": 0.20471052753895533, "market_dynamics": 0.502195, "expectation": {"probability": 61.8515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.688193, "high": 18.977392, "low": 18.059937, "close": 18.059937, "volume": 1133300}, "trend_line": 18.446627, "activity_lines": {"activity_5": 18.640993, "activity_10": 18.999876, "activity_20": 18.93774, "activity_30": 18.751582}, "trend_signal": 1, "fair_value": 14.223539, "relative_strength": -3.547585, "rate_of_change": 0.07712501636384474, "market_dynamics": -0.149079, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.528636, "high": 19.176839, "low": 18.359107, "close": 18.608416, "volume": 679200}, "trend_line": 18.493015, "activity_lines": {"activity_5": 18.517335, "activity_10": 18.907949, "activity_20": 18.919599, "activity_30": 18.76202}, "trend_signal": 1, "fair_value": 14.270462, "relative_strength": -2.509482, "rate_of_change": 0.251471447869577, "market_dynamics": -0.922102, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.827806, "high": 19.75, "low": 18.688193, "close": 19.51, "volume": 436000}, "trend_line": 18.562341, "activity_lines": {"activity_5": 18.778639, "activity_10": 18.986655, "activity_20": 18.984978, "activity_30": 18.827631}, "trend_signal": 1, "fair_value": 14.32537, "relative_strength": -1.286513, "rate_of_change": 0.37487667640998623, "market_dynamics": -0.916873, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.540001, "high": 20.120001, "low": 19.26, "close": 20.02, "volume": 569600}, "trend_line": 18.640198, "activity_lines": {"activity_5": 19.238258, "activity_10": 19.146048, "activity_20": 19.093681, "activity_30": 18.921674}, "trend_signal": 1, "fair_value": 14.383547, "relative_strength": -0.438404, "rate_of_change": 0.41943524256989795, "market_dynamics": -0.755289, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.940001, "high": 20.120001, "low": 19.790001, "close": 20.0, "volume": 560600}, "trend_line": 18.72247, "activity_lines": {"activity_5": 19.592451, "activity_10": 19.285567, "activity_20": 19.191412, "activity_30": 19.009403}, "trend_signal": 1, "fair_value": 14.438165, "relative_strength": -2.354278, "rate_of_change": 0.4413687021994062, "market_dynamics": -0.49205, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.98, "high": 20.01, "low": 19.440001, "close": 19.625, "volume": 818400}, "trend_line": 18.785466, "activity_lines": {"activity_5": 19.720894, "activity_10": 19.349916, "activity_20": 19.247579, "activity_30": 19.067631}, "trend_signal": 1, "fair_value": 14.489337, "relative_strength": -2.82612, "rate_of_change": 0.33647269831383503, "market_dynamics": -0.224347, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.6, "high": 19.809999, "low": 19.26, "close": 19.629999, "volume": 458800}, "trend_line": 18.836272, "activity_lines": {"activity_5": 19.746666, "activity_10": 19.416091, "activity_20": 19.298402, "activity_30": 19.122117}, "trend_signal": 1, "fair_value": 14.541399, "relative_strength": -2.657999, "rate_of_change": 0.2704537646284711, "market_dynamics": -0.149464, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.540001, "high": 20.02, "low": 19.299999, "close": 19.924999, "volume": 467100}, "trend_line": 18.912955, "activity_lines": {"activity_5": 19.802666, "activity_10": 19.540356, "activity_20": 19.372209, "activity_30": 19.192357}, "trend_signal": 1, "fair_value": 14.594923, "relative_strength": -1.642242, "rate_of_change": 0.4071028492262119, "market_dynamics": -0.173609, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.98, "high": 20.129999, "low": 19.790001, "close": 19.809999, "volume": 540900}, "trend_line": 18.973516, "activity_lines": {"activity_5": 19.792666, "activity_10": 19.643888, "activity_20": 19.429277, "activity_30": 19.250231}, "trend_signal": 1, "fair_value": 14.648016, "relative_strength": -1.420165, "rate_of_change": 0.3202090841965196, "market_dynamics": -0.227533, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.77, "high": 20.5, "low": 19.77, "close": 20.110001, "volume": 624200}, "trend_line": 19.040663, "activity_lines": {"activity_5": 19.896666, "activity_10": 19.77885, "activity_20": 19.50963, "activity_30": 19.323553}, "trend_signal": 1, "fair_value": 14.703155, "relative_strength": -1.703452, "rate_of_change": 0.3538985604987421, "market_dynamics": -0.155836, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.26, "high": 21.4, "low": 20.08, "close": 20.1, "volume": 389400}, "trend_line": 19.110549, "activity_lines": {"activity_5": 19.99, "activity_10": 19.882516, "activity_20": 19.580551, "activity_30": 19.391897}, "trend_signal": 1, "fair_value": 14.759639, "relative_strength": -2.511015, "rate_of_change": 0.36703553862594146, "market_dynamics": -0.076174, "expectation": {"probability": 59.4979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eca5132-a449-41ed-9126-1d04d8c72659/", "share_image": "https://sharemaestro.com/terminal/3eca5132-a449-41ed-9126-1d04d8c72659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}