{"ticker": {"uuid": "3eca65e2-c462-41d7-a667-cd39497a4dd8", "symbol": "AVBP", "name": "ArriVent BioPharma, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVBP rose 26.65%, moving from 23.90 to 30.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.24 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.27"}, {"label": "12-Week Change", "value": "26.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.24"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.06, "high": 30.88, "low": 26.61, "close": 30.27, "volume": 2704394}, "trend_line": 23.961, "activity_lines": {"activity_5": 28.724667, "activity_10": 28.562182, "activity_20": 26.613762, "activity_30": 25.413495}, "trend_signal": 1, "fair_value": 22.522213, "relative_strength": 10.24216, "rate_of_change": 1.631581128413807, "market_dynamics": 0.943732, "expectation": {"probability": 50.2604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 20.0, "high": 22.95, "low": 19.4, "close": 21.85, "volume": 1204254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.9, "high": 23.1266, "low": 20.76, "close": 21.01, "volume": 652722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.25, "high": 22.51, "low": 20.0, "close": 22.47, "volume": 613687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.47, "high": 22.75, "low": 18.37, "close": 19.32, "volume": 903853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.35, "high": 22.2937, "low": 18.61, "close": 20.94, "volume": 1028890}, "trend_line": null, "activity_lines": {"activity_5": 20.884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.36, "high": 22.985, "low": 19.61, "close": 19.61, "volume": 643441}, "trend_line": null, "activity_lines": {"activity_5": 20.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.53, "high": 20.323, "low": 17.695, "close": 19.49, "volume": 2649733}, "trend_line": null, "activity_lines": {"activity_5": 19.988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.36, "high": 19.775, "low": 17.58, "close": 18.28, "volume": 1035826}, "trend_line": null, "activity_lines": {"activity_5": 19.292667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.93, "high": 18.31, "low": 16.9, "close": 17.86, "volume": 609274}, "trend_line": null, "activity_lines": {"activity_5": 18.736667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.092222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.92, "high": 19.11, "low": 17.7401, "close": 18.45, "volume": 737072}, "trend_line": null, "activity_lines": {"activity_5": 18.474667, "activity_10": 19.251455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.21, "high": 18.54, "low": 16.67, "close": 16.89, "volume": 535777}, "trend_line": null, "activity_lines": {"activity_5": 17.858667, "activity_10": 18.699091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.651818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.89, "high": 17.55, "low": 14.74, "close": 15.5, "volume": 1429358}, "trend_line": null, "activity_lines": {"activity_5": 16.960667, "activity_10": 17.984182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.305833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.72, "high": 16.65, "low": 14.35, "close": 15.44, "volume": 455249}, "trend_line": null, "activity_lines": {"activity_5": 16.308667, "activity_10": 17.358545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.008462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.78, "high": 17.51, "low": 15.36, "close": 17.23, "volume": 313200}, "trend_line": null, "activity_lines": {"activity_5": 16.442667, "activity_10": 17.186182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.881429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.23, "high": 18.0, "low": 16.82, "close": 17.7, "volume": 166062}, "trend_line": null, "activity_lines": {"activity_5": 16.775333, "activity_10": 17.137273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.802667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.98, "high": 20.85, "low": 16.97, "close": 20.1, "volume": 261079}, "trend_line": null, "activity_lines": {"activity_5": 17.958, "activity_10": 17.583636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.88375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.15, "high": 21.0, "low": 18.12, "close": 19.24, "volume": 243342}, "trend_line": null, "activity_lines": {"activity_5": 18.64, "activity_10": 17.864727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.904706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.51, "high": 20.25, "low": 18.44, "close": 19.41, "volume": 198135}, "trend_line": null, "activity_lines": {"activity_5": 19.129333, "activity_10": 18.181273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.932778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.75, "high": 19.83, "low": 17.94, "close": 18.55, "volume": 143024}, "trend_line": null, "activity_lines": {"activity_5": 19.067333, "activity_10": 18.320909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.912632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.21, "high": 19.86, "low": 17.2075, "close": 18.7, "volume": 282994}, "trend_line": null, "activity_lines": {"activity_5": 18.967333, "activity_10": 18.475273, "activity_20": 18.39319, "activity_30": null}, "trend_signal": 0, "fair_value": 18.902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.75, "high": 19.35, "low": 15.53, "close": 18.0, "volume": 279793}, "trend_line": null, "activity_lines": {"activity_5": 18.567333, "activity_10": 18.497818, "activity_20": 18.307286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.859048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.79, "high": 18.9, "low": 15.8, "close": 18.55, "volume": 558380}, "trend_line": null, "activity_lines": {"activity_5": 18.490667, "activity_10": 18.600182, "activity_20": 18.292095, "activity_30": null}, "trend_signal": 0, "fair_value": 18.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.15, "high": 19.28, "low": 17.29, "close": 18.6, "volume": 285021}, "trend_line": null, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.656182, "activity_20": 18.293381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.834348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.6, "high": 19.91, "low": 17.21, "close": 18.39, "volume": 314751}, "trend_line": null, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.616545, "activity_20": 18.293095, "activity_30": null}, "trend_signal": 0, "fair_value": 18.815833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.67, "high": 20.445, "low": 18.07, "close": 18.77, "volume": 235604}, "trend_line": null, "activity_lines": {"activity_5": 18.554, "activity_10": 18.624909, "activity_20": 18.333429, "activity_30": null}, "trend_signal": 0, "fair_value": 18.814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.85, "high": 23.05, "low": 18.85, "close": 22.38, "volume": 338850}, "trend_line": null, "activity_lines": {"activity_5": 19.86, "activity_10": 19.270182, "activity_20": 18.727905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.951154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.46, "high": 22.75, "low": 20.6189, "close": 21.79, "volume": 304146}, "trend_line": null, "activity_lines": {"activity_5": 20.677333, "activity_10": 19.766727, "activity_20": 19.053, "activity_30": null}, "trend_signal": 0, "fair_value": 19.056296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.46, "high": 23.2699, "low": 20.1223, "close": 21.73, "volume": 304432}, "trend_line": null, "activity_lines": {"activity_5": 21.258667, "activity_10": 20.206, "activity_20": 19.361429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.151786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.43, "high": 24.97, "low": 21.225, "close": 24.36, "volume": 397959}, "trend_line": null, "activity_lines": {"activity_5": 22.508, "activity_10": 21.081273, "activity_20": 19.903905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.331379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.14339, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.36, "high": 24.72, "low": 23.59, "close": 24.27, "volume": 987008}, "trend_line": 19.496, "activity_lines": {"activity_5": 23.329333, "activity_10": 21.834545, "activity_20": 20.406857, "activity_30": 19.785527}, "trend_signal": 1, "fair_value": 19.496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.608807, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.68, "high": 28.65, "low": 24.52, "close": 26.73, "volume": 1647292}, "trend_line": 19.658667, "activity_lines": {"activity_5": 24.604, "activity_10": 22.933818, "activity_20": 21.116381, "activity_30": 20.252237}, "trend_signal": 1, "fair_value": 19.729355, "relative_strength": null, "rate_of_change": 0.8343608945424834, "market_dynamics": 1.754557, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.89, "high": 28.24, "low": 25.195, "close": 28.01, "volume": 1117057}, "trend_line": 19.892, "activity_lines": {"activity_5": 26.015333, "activity_10": 24.107091, "activity_20": 21.900952, "activity_30": 20.791032}, "trend_signal": 1, "fair_value": 19.988125, "relative_strength": null, "rate_of_change": 1.1869217785722612, "market_dynamics": 1.896873, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.54, "high": 30.99, "low": 22.3, "close": 23.76, "volume": 2145005}, "trend_line": 19.935, "activity_lines": {"activity_5": 25.595333, "activity_10": 24.335636, "activity_20": 22.22119, "activity_30": 21.040581}, "trend_signal": 1, "fair_value": 20.102424, "relative_strength": null, "rate_of_change": 0.21616730343856455, "market_dynamics": 1.801306, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.72, "high": 25.46, "low": 22.74, "close": 24.81, "volume": 5922483}, "trend_line": 20.118, "activity_lines": {"activity_5": 25.39, "activity_10": 24.661273, "activity_20": 22.60181, "activity_30": 21.355097}, "trend_signal": 1, "fair_value": 20.240882, "relative_strength": null, "rate_of_change": 0.9179834462001497, "market_dynamics": 1.692944, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.04, "high": 25.04, "low": 22.39, "close": 23.0, "volume": 1160901}, "trend_line": 20.186667, "activity_lines": {"activity_5": 24.551333, "activity_10": 24.541091, "activity_20": 22.773952, "activity_30": 21.541032}, "trend_signal": 1, "fair_value": 20.319714, "relative_strength": null, "rate_of_change": 0.3413212048911491, "market_dynamics": 1.333234, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 27.89, "low": 23.0, "close": 27.26, "volume": 1022857}, "trend_line": 20.441667, "activity_lines": {"activity_5": 25.217333, "activity_10": 25.118545, "activity_20": 23.326571, "activity_30": 21.997376}, "trend_signal": 1, "fair_value": 20.5125, "relative_strength": null, "rate_of_change": 1.263210018771296, "market_dynamics": 1.12666, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.16, "high": 29.1, "low": 26.52, "close": 28.24, "volume": 745516}, "trend_line": 20.733333, "activity_lines": {"activity_5": 26.174667, "activity_10": 25.785455, "activity_20": 23.938429, "activity_30": 22.500495}, "trend_signal": 1, "fair_value": 20.721351, "relative_strength": null, "rate_of_change": 1.426821012200225, "market_dynamics": 1.088975, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.14, "high": 29.94, "low": 27.42, "close": 29.16, "volume": 497406}, "trend_line": 21.096, "activity_lines": {"activity_5": 27.423333, "activity_10": 26.502364, "activity_20": 24.595048, "activity_30": 23.044151}, "trend_signal": 1, "fair_value": 20.943421, "relative_strength": null, "rate_of_change": 1.7491977773183014, "market_dynamics": 1.046037, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.2, "high": 32.035, "low": 28.37, "close": 31.68, "volume": 860682}, "trend_line": 21.556667, "activity_lines": {"activity_5": 29.152, "activity_10": 27.542364, "activity_20": 25.445238, "activity_30": 23.726989}, "trend_signal": 1, "fair_value": 21.218718, "relative_strength": null, "rate_of_change": 2.1836698900265494, "market_dynamics": 1.25572, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.07, "high": 32.4, "low": 28.501, "close": 30.78, "volume": 493087}, "trend_line": 21.967667, "activity_lines": {"activity_5": 30.122667, "activity_10": 28.285636, "activity_20": 26.14719, "activity_30": 24.322043}, "trend_signal": 1, "fair_value": 21.45775, "relative_strength": null, "rate_of_change": 1.9066027229534037, "market_dynamics": 1.27009, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.92, "high": 36.37, "low": 30.41, "close": 34.19, "volume": 802043}, "trend_line": 22.544333, "activity_lines": {"activity_5": 31.711333, "activity_10": 29.530545, "activity_20": 27.116381, "activity_30": 25.110581}, "trend_signal": 1, "fair_value": 21.768293, "relative_strength": null, "rate_of_change": 2.6250671043038074, "market_dynamics": 1.299713, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.12, "high": 34.92, "low": 26.77, "close": 27.21, "volume": 962441}, "trend_line": 22.934667, "activity_lines": {"activity_5": 30.511333, "activity_10": 29.370727, "activity_20": 27.343714, "activity_30": 25.411591}, "trend_signal": 1, "fair_value": 21.897857, "relative_strength": null, "rate_of_change": 1.731406291771858, "market_dynamics": 1.091437, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.18, "high": 28.82, "low": 25.65, "close": 27.45, "volume": 661804}, "trend_line": 23.335, "activity_lines": {"activity_5": 29.46, "activity_10": 29.269091, "activity_20": 27.552667, "activity_30": 25.702903}, "trend_signal": 1, "fair_value": 22.026977, "relative_strength": null, "rate_of_change": 1.7455365713397966, "market_dynamics": 0.755358, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.89, "high": 30.26, "low": 27.15, "close": 29.96, "volume": 910881}, "trend_line": 23.759333, "activity_lines": {"activity_5": 29.359333, "activity_10": 29.556727, "activity_20": 27.958524, "activity_30": 26.130323}, "trend_signal": 1, "fair_value": 22.207273, "relative_strength": null, "rate_of_change": 1.8184401114206157, "market_dynamics": 0.500031, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0, "high": 30.405, "low": 28.335, "close": 29.26, "volume": 639258}, "trend_line": 24.144667, "activity_lines": {"activity_5": 29.14, "activity_10": 29.623455, "activity_20": 28.242619, "activity_30": 26.485204}, "trend_signal": 1, "fair_value": 22.364, "relative_strength": null, "rate_of_change": 1.6218216226861113, "market_dynamics": 0.105146, "expectation": {"probability": 70.3371, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.35, "high": 29.86, "low": 25.36, "close": 26.72, "volume": 591694}, "trend_line": 24.365333, "activity_lines": {"activity_5": 28.175333, "activity_10": 29.114545, "activity_20": 28.234857, "activity_30": 26.651355}, "trend_signal": 1, "fair_value": 22.458696, "relative_strength": null, "rate_of_change": 0.9139326709289525, "market_dynamics": -0.194355, "expectation": {"probability": 68.8482, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.77, "high": 27.66, "low": 25.01, "close": 26.09, "volume": 1135713}, "trend_line": 24.593667, "activity_lines": {"activity_5": 27.498667, "activity_10": 28.500909, "activity_20": 28.146429, "activity_30": 26.762624}, "trend_signal": 1, "fair_value": 22.535957, "relative_strength": null, "rate_of_change": 0.9371265313714378, "market_dynamics": -0.384446, "expectation": {"probability": 64.4608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.93, "high": 27.665, "low": 25.32, "close": 27.26, "volume": 490237}, "trend_line": 24.855333, "activity_lines": {"activity_5": 27.286667, "activity_10": 28.139091, "activity_20": 28.148952, "activity_30": 26.934645}, "trend_signal": 1, "fair_value": 22.634375, "relative_strength": null, "rate_of_change": 1.0639568308377996, "market_dynamics": -0.638822, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.07, "high": 28.505, "low": 26.36, "close": 27.52, "volume": 532991}, "trend_line": 25.154333, "activity_lines": {"activity_5": 27.174, "activity_10": 27.859091, "activity_20": 28.149905, "activity_30": 27.106559}, "trend_signal": 1, "fair_value": 22.734082, "relative_strength": null, "rate_of_change": 1.2029611512346243, "market_dynamics": -0.754196, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.31, "high": 27.34, "low": 23.97, "close": 24.88, "volume": 578994}, "trend_line": 25.360333, "activity_lines": {"activity_5": 26.344, "activity_10": 27.174727, "activity_20": 27.884381, "activity_30": 27.08886}, "trend_signal": 1, "fair_value": 22.777, "relative_strength": null, "rate_of_change": 0.818944394192442, "market_dynamics": -0.84474, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.71, "high": 26.54, "low": 23.63, "close": 24.41, "volume": 615146}, "trend_line": 25.574, "activity_lines": {"activity_5": 25.649333, "activity_10": 26.512182, "activity_20": 27.57119, "activity_30": 27.027548}, "trend_signal": 1, "fair_value": 22.80902, "relative_strength": null, "rate_of_change": 0.8425244258425193, "market_dynamics": -0.941936, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.42, "high": 27.93, "low": 24.42, "close": 27.3, "volume": 547676}, "trend_line": 25.865667, "activity_lines": {"activity_5": 26.072, "activity_10": 26.552909, "activity_20": 27.544286, "activity_30": 27.138903}, "trend_signal": 1, "fair_value": 22.895385, "relative_strength": 6.80108, "rate_of_change": 1.1404825213106935, "market_dynamics": -0.969625, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.12, "high": 29.71, "low": 26.79, "close": 28.54, "volume": 827159}, "trend_line": 26.197, "activity_lines": {"activity_5": 26.827333, "activity_10": 26.817455, "activity_20": 27.638857, "activity_30": 27.311441}, "trend_signal": 1, "fair_value": 23.001887, "relative_strength": 13.067557, "rate_of_change": 1.2809760521543898, "market_dynamics": -0.942868, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.76, "high": 29.57, "low": 25.8, "close": 26.09, "volume": 1014994}, "trend_line": 26.453667, "activity_lines": {"activity_5": 26.680667, "activity_10": 26.616727, "activity_20": 27.477333, "activity_30": 27.304538}, "trend_signal": 1, "fair_value": 23.059074, "relative_strength": 3.173761, "rate_of_change": 0.9797572241096317, "market_dynamics": -0.826911, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.31, "high": 27.45, "low": 26.035, "close": 26.6, "volume": 512621}, "trend_line": 26.714667, "activity_lines": {"activity_5": 26.799333, "activity_10": 26.579091, "activity_20": 27.358286, "activity_30": 27.313978}, "trend_signal": 0, "fair_value": 23.123455, "relative_strength": 2.338454, "rate_of_change": 0.9866307003864502, "market_dynamics": -0.798962, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.7, "high": 28.12, "low": 25.89, "close": 27.07, "volume": 589232}, "trend_line": 26.871, "activity_lines": {"activity_5": 26.96, "activity_10": 26.675273, "activity_20": 27.266857, "activity_30": 27.336903}, "trend_signal": 0, "fair_value": 23.193929, "relative_strength": 6.241691, "rate_of_change": 0.5851953909812915, "market_dynamics": -0.660764, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.97, "high": 27.85, "low": 23.17, "close": 23.61, "volume": 1090941}, "trend_line": 26.931667, "activity_lines": {"activity_5": 25.79, "activity_10": 26.136, "activity_20": 26.84681, "activity_30": 27.126516}, "trend_signal": 0, "fair_value": 23.201228, "relative_strength": -4.041129, "rate_of_change": 0.2257712775855095, "market_dynamics": -0.702646, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.55, "high": 23.65, "low": 21.19, "close": 21.87, "volume": 1094688}, "trend_line": 26.936333, "activity_lines": {"activity_5": 24.286, "activity_10": 25.325455, "activity_20": 26.283095, "activity_30": 26.799957}, "trend_signal": 0, "fair_value": 23.178276, "relative_strength": -8.135667, "rate_of_change": 0.0173253293232843, "market_dynamics": -0.74039, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.11, "high": 22.745, "low": 20.98, "close": 21.0, "volume": 873840}, "trend_line": 26.824333, "activity_lines": {"activity_5": 22.936667, "activity_10": 24.454727, "activity_20": 25.671238, "activity_30": 26.416968}, "trend_signal": 0, "fair_value": 23.141356, "relative_strength": -9.508974, "rate_of_change": -0.4157952754742149, "market_dynamics": -0.729288, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.85, "high": 21.65, "low": 18.9, "close": 19.52, "volume": 1046964}, "trend_line": 26.666, "activity_lines": {"activity_5": 21.433333, "activity_10": 23.433455, "activity_20": 24.969286, "activity_30": 25.94572}, "trend_signal": 0, "fair_value": 23.081, "relative_strength": -16.074687, "rate_of_change": -0.5902588519162767, "market_dynamics": -0.836176, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.89, "high": 20.37, "low": 17.89, "close": 18.95, "volume": 819569}, "trend_line": 26.406667, "activity_lines": {"activity_5": 20.212, "activity_10": 22.406, "activity_20": 24.266667, "activity_30": 25.447914}, "trend_signal": 0, "fair_value": 23.013279, "relative_strength": -16.577576, "rate_of_change": -0.9725230630765828, "market_dynamics": -0.901866, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.55, "high": 18.94, "low": 15.53, "close": 16.42, "volume": 2183589}, "trend_line": 26.020333, "activity_lines": {"activity_5": 18.688667, "activity_10": 21.017818, "activity_20": 23.395667, "activity_30": 24.803613}, "trend_signal": 0, "fair_value": 22.906935, "relative_strength": -19.69718, "rate_of_change": -1.463016896452695, "market_dynamics": -0.893391, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.76, "high": 18.17, "low": 15.47, "close": 18.15, "volume": 1374940}, "trend_line": 25.833333, "activity_lines": {"activity_5": 18.221333, "activity_10": 20.142, "activity_20": 22.74081, "activity_30": 24.295849}, "trend_signal": 0, "fair_value": 22.831429, "relative_strength": -17.473147, "rate_of_change": -0.7186687426329292, "market_dynamics": -0.859379, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.32, "high": 18.719, "low": 17.37, "close": 18.14, "volume": 667975}, "trend_line": 25.611, "activity_lines": {"activity_5": 17.998667, "activity_10": 19.453273, "activity_20": 22.129286, "activity_30": 23.799505}, "trend_signal": 0, "fair_value": 22.758125, "relative_strength": -15.714083, "rate_of_change": -0.8606438820728205, "market_dynamics": -0.896679, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.86, "high": 21.625, "low": 17.43, "close": 20.82, "volume": 864908}, "trend_line": 25.538333, "activity_lines": {"activity_5": 18.86, "activity_10": 19.396364, "activity_20": 21.829286, "activity_30": 23.490409}, "trend_signal": 0, "fair_value": 22.728308, "relative_strength": -9.376065, "rate_of_change": -0.2837335519893762, "market_dynamics": -0.766382, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.94, "high": 21.79, "low": 19.48, "close": 21.3, "volume": 703606}, "trend_line": 25.339667, "activity_lines": {"activity_5": 19.794667, "activity_10": 19.531818, "activity_20": 21.61519, "activity_30": 23.216968}, "trend_signal": 0, "fair_value": 22.706667, "relative_strength": -10.505958, "rate_of_change": -0.7779129514835713, "market_dynamics": -0.741701, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.16, "high": 21.42, "low": 18.835, "close": 20.15, "volume": 732663}, "trend_line": 25.07, "activity_lines": {"activity_5": 20.189333, "activity_10": 19.563091, "activity_20": 21.317381, "activity_30": 22.882151}, "trend_signal": 0, "fair_value": 22.668507, "relative_strength": -15.222418, "rate_of_change": -1.0642089337638034, "market_dynamics": -0.753975, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.15, "high": 21.21, "low": 18.51, "close": 19.36, "volume": 863447}, "trend_line": 24.743333, "activity_lines": {"activity_5": 20.072, "activity_10": 19.513636, "activity_20": 20.972619, "activity_30": 22.513763}, "trend_signal": 0, "fair_value": 22.619853, "relative_strength": -23.554166, "rate_of_change": -1.303019545273237, "market_dynamics": -0.681935, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.17, "high": 21.16, "low": 18.695, "close": 20.4, "volume": 1514416}, "trend_line": 24.367333, "activity_lines": {"activity_5": 20.220667, "activity_10": 19.698909, "activity_20": 20.764524, "activity_30": 22.233548}, "trend_signal": 0, "fair_value": 22.587681, "relative_strength": -17.434468, "rate_of_change": -1.5196012598626112, "market_dynamics": -0.557969, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.6, "high": 21.61, "low": 19.8, "close": 21.25, "volume": 1451225}, "trend_line": 24.049667, "activity_lines": {"activity_5": 20.502, "activity_10": 20.049636, "activity_20": 20.671286, "activity_30": 22.03243}, "trend_signal": 0, "fair_value": 22.568571, "relative_strength": -15.549432, "rate_of_change": -1.3036551845866724, "market_dynamics": -0.299285, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.51, "high": 24.05, "low": 21.01, "close": 23.52, "volume": 2292718}, "trend_line": 23.694, "activity_lines": {"activity_5": 21.511333, "activity_10": 20.781636, "activity_20": 20.811524, "activity_30": 21.998258}, "trend_signal": 0, "fair_value": 22.581972, "relative_strength": -8.582575, "rate_of_change": -1.4788853417388292, "market_dynamics": 0.215036, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.84, "high": 25.07, "low": 22.65, "close": 23.27, "volume": 1815341}, "trend_line": 23.562667, "activity_lines": {"activity_5": 22.289333, "activity_10": 21.385091, "activity_20": 20.93219, "activity_30": 21.970903}, "trend_signal": 0, "fair_value": 22.591528, "relative_strength": -9.22234, "rate_of_change": -0.5542880054022028, "market_dynamics": 0.666142, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.48, "high": 25.8, "low": 22.97, "close": 25.22, "volume": 1542570}, "trend_line": 23.488333, "activity_lines": {"activity_5": 23.509333, "activity_10": 22.218545, "activity_20": 21.257762, "activity_30": 22.077828}, "trend_signal": 0, "fair_value": 22.627534, "relative_strength": -1.984576, "rate_of_change": -0.31547362613918173, "market_dynamics": 0.943293, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.705, "high": 25.7303, "low": 22.04, "close": 22.91, "volume": 3915074}, "trend_line": 23.253333, "activity_lines": {"activity_5": 23.568667, "activity_10": 22.503455, "activity_20": 21.379143, "activity_30": 22.040516}, "trend_signal": 0, "fair_value": 22.631351, "relative_strength": -14.607219, "rate_of_change": -1.0004967146880939, "market_dynamics": 1.16211, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.87, "high": 23.165, "low": 20.0, "close": 20.77, "volume": 1956325}, "trend_line": 22.970333, "activity_lines": {"activity_5": 22.747333, "activity_10": 22.312545, "activity_20": 21.311857, "activity_30": 21.880301}, "trend_signal": 0, "fair_value": 22.606533, "relative_strength": -23.704561, "rate_of_change": -1.2170298339597219, "market_dynamics": 1.020401, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.72, "high": 22.32, "low": 19.71, "close": 21.63, "volume": 1265058}, "trend_line": 22.800667, "activity_lines": {"activity_5": 22.244667, "activity_10": 22.278909, "activity_20": 21.354238, "activity_30": 21.793828}, "trend_signal": 0, "fair_value": 22.593684, "relative_strength": -20.30777, "rate_of_change": -0.7386309985144727, "market_dynamics": 0.879949, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.58, "high": 23.3757, "low": 21.27, "close": 22.05, "volume": 1227682}, "trend_line": 22.666, "activity_lines": {"activity_5": 22.008, "activity_10": 22.315636, "activity_20": 21.462524, "activity_30": 21.745398}, "trend_signal": 0, "fair_value": 22.586623, "relative_strength": -19.768704, "rate_of_change": -0.5906274583984772, "market_dynamics": 0.73008, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.2, "high": 22.93, "low": 20.79, "close": 21.18, "volume": 1227417}, "trend_line": 22.463333, "activity_lines": {"activity_5": 21.562667, "activity_10": 22.159636, "activity_20": 21.495381, "activity_30": 21.649527}, "trend_signal": 0, "fair_value": 22.56859, "relative_strength": -23.291794, "rate_of_change": -0.8941454160416559, "market_dynamics": 0.494448, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.46, "high": 21.5, "low": 18.545, "close": 18.66, "volume": 1354505}, "trend_line": 22.168, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.512364, "activity_20": 21.291524, "activity_30": 21.404151}, "trend_signal": 0, "fair_value": 22.519114, "relative_strength": -30.479427, "rate_of_change": -1.3147336595152617, "market_dynamics": 0.253026, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.79, "high": 19.74, "low": 17.84, "close": 17.99, "volume": 1070387}, "trend_line": 21.938333, "activity_lines": {"activity_5": 19.590667, "activity_10": 20.774909, "activity_20": 21.035, "activity_30": 21.134602}, "trend_signal": 0, "fair_value": 22.4625, "relative_strength": -34.942754, "rate_of_change": -1.0360294117647022, "market_dynamics": -0.042775, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.23, "high": 19.855, "low": 16.1, "close": 19.53, "volume": 2503166}, "trend_line": 21.775667, "activity_lines": {"activity_5": 19.333333, "activity_10": 20.376727, "activity_20": 20.932429, "activity_30": 20.979226}, "trend_signal": 0, "fair_value": 22.426296, "relative_strength": -29.213214, "rate_of_change": -0.7414692811892386, "market_dynamics": -0.17294, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.44, "high": 20.86, "low": 18.76, "close": 20.11, "volume": 956166}, "trend_line": 21.536, "activity_lines": {"activity_5": 19.409333, "activity_10": 20.156545, "activity_20": 20.882333, "activity_30": 20.871763}, "trend_signal": 0, "fair_value": 22.398049, "relative_strength": -25.959313, "rate_of_change": -1.1006184104486774, "market_dynamics": -0.328512, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.18, "high": 21.19, "low": 18.61, "close": 19.12, "volume": 1029860}, "trend_line": 21.222, "activity_lines": {"activity_5": 19.284667, "activity_10": 19.813818, "activity_20": 20.720381, "activity_30": 20.715892}, "trend_signal": 0, "fair_value": 22.358554, "relative_strength": -28.749275, "rate_of_change": -1.4580237741456168, "market_dynamics": -0.397649, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.03, "high": 20.63, "low": 18.395, "close": 20.19, "volume": 1178435}, "trend_line": 21.025333, "activity_lines": {"activity_5": 19.654, "activity_10": 19.776545, "activity_20": 20.655714, "activity_30": 20.649312}, "trend_signal": 0, "fair_value": 22.332738, "relative_strength": -24.647142, "rate_of_change": -0.9267128451606892, "market_dynamics": -0.359046, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.2, "high": 20.99, "low": 18.35, "close": 19.71, "volume": 1998038}, "trend_line": 20.795667, "activity_lines": {"activity_5": 19.761333, "activity_10": 19.701455, "activity_20": 20.535571, "activity_30": 20.564452}, "trend_signal": 0, "fair_value": 22.301882, "relative_strength": -27.266514, "rate_of_change": -1.092329905072125, "market_dynamics": -0.456846, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.72, "high": 19.99, "low": 17.21, "close": 17.65, "volume": 2669659}, "trend_line": 20.481667, "activity_lines": {"activity_5": 19.067333, "activity_10": 19.271091, "activity_20": 20.224524, "activity_30": 20.361505}, "trend_signal": 0, "fair_value": 22.247791, "relative_strength": -35.650852, "rate_of_change": -1.50992992915303, "market_dynamics": -0.483852, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.67, "high": 19.05, "low": 17.1, "close": 18.03, "volume": 1189477}, "trend_line": 20.295667, "activity_lines": {"activity_5": 18.625333, "activity_10": 18.982182, "activity_20": 19.967048, "activity_30": 20.203333}, "trend_signal": 0, "fair_value": 22.19931, "relative_strength": -33.487103, "rate_of_change": -0.9081292064752343, "market_dynamics": -0.568054, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.27, "high": 20.025, "low": 17.04, "close": 19.84, "volume": 1471892}, "trend_line": 20.228, "activity_lines": {"activity_5": 18.925333, "activity_10": 19.095455, "activity_20": 19.892048, "activity_30": 20.173935}, "trend_signal": 0, "fair_value": 22.1725, "relative_strength": -26.963993, "rate_of_change": -0.3334061403352752, "market_dynamics": -0.511078, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.91, "high": 21.86, "low": 19.15, "close": 20.86, "volume": 1667253}, "trend_line": 20.223333, "activity_lines": {"activity_5": 19.517333, "activity_10": 19.418545, "activity_20": 19.911905, "activity_30": 20.21471}, "trend_signal": 0, "fair_value": 22.157753, "relative_strength": -20.676531, "rate_of_change": -0.02307197943445377, "market_dynamics": -0.323127, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.88, "high": 21.2, "low": 19.0, "close": 19.51, "volume": 1328985}, "trend_line": 20.223, "activity_lines": {"activity_5": 19.614667, "activity_10": 19.456182, "activity_20": 19.801, "activity_30": 20.168688}, "trend_signal": 0, "fair_value": 22.128333, "relative_strength": -26.730537, "rate_of_change": -0.0016466128506178925, "market_dynamics": -0.234386, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.72, "high": 20.25, "low": 17.89, "close": 18.6, "volume": 1354385}, "trend_line": 20.211333, "activity_lines": {"activity_5": 19.422, "activity_10": 19.300727, "activity_20": 19.611714, "activity_30": 20.063978}, "trend_signal": 0, "fair_value": 22.08956, "relative_strength": -30.604898, "rate_of_change": -0.05769173713098554, "market_dynamics": -0.069005, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.63, "high": 20.04, "low": 18.0, "close": 18.73, "volume": 2008773}, "trend_line": 20.288333, "activity_lines": {"activity_5": 19.209333, "activity_10": 19.185818, "activity_20": 19.458238, "activity_30": 19.968409}, "trend_signal": 0, "fair_value": 22.053043, "relative_strength": -30.410918, "rate_of_change": 0.3809743770982435, "market_dynamics": 0.043439, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.38, "high": 19.93, "low": 17.0, "close": 18.045, "volume": 1938900}, "trend_line": 20.284833, "activity_lines": {"activity_5": 18.721667, "activity_10": 18.971455, "activity_20": 19.261143, "activity_30": 19.823677}, "trend_signal": 0, "fair_value": 22.009946, "relative_strength": -29.652423, "rate_of_change": -0.01725129413048623, "market_dynamics": -0.008432, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.67, "high": 21.0, "low": 17.8115, "close": 20.69, "volume": 1790373}, "trend_line": 20.369833, "activity_lines": {"activity_5": 19.235333, "activity_10": 19.257545, "activity_20": 19.350119, "activity_30": 19.849817}, "trend_signal": 0, "fair_value": 21.995904, "relative_strength": -18.4375, "rate_of_change": 0.41903228880415655, "market_dynamics": 0.285204, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.74, "high": 21.11, "low": 19.88, "close": 20.35, "volume": 917146}, "trend_line": 20.354167, "activity_lines": {"activity_5": 19.647, "activity_10": 19.472727, "activity_20": 19.417286, "activity_30": 19.848538}, "trend_signal": 0, "fair_value": 21.978579, "relative_strength": -16.449117, "rate_of_change": -0.07690784701081994, "market_dynamics": 0.514618, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.59, "high": 23.44, "low": 20.52, "close": 22.94, "volume": 1393989}, "trend_line": 20.408833, "activity_lines": {"activity_5": 20.866, "activity_10": 20.147182, "activity_20": 19.733119, "activity_30": 20.015366}, "trend_signal": 0, "fair_value": 21.988594, "relative_strength": -9.322244, "rate_of_change": 0.26857399764874185, "market_dynamics": 0.789903, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.59, "high": 25.69, "low": 20.41, "close": 24.69, "volume": 2689627}, "trend_line": 20.560167, "activity_lines": {"activity_5": 22.379, "activity_10": 21.043636, "activity_20": 20.209381, "activity_30": 20.29157}, "trend_signal": 0, "fair_value": 22.016443, "relative_strength": -2.625184, "rate_of_change": 0.7415122657919662, "market_dynamics": 1.224949, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.99, "high": 25.82, "low": 23.29, "close": 24.42, "volume": 1846203}, "trend_line": 20.728833, "activity_lines": {"activity_5": 23.404667, "activity_10": 21.769909, "activity_20": 20.647357, "activity_30": 20.540591}, "trend_signal": 0, "fair_value": 22.040969, "relative_strength": -1.321293, "rate_of_change": 0.8203532588037916, "market_dynamics": 1.321559, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.49, "high": 25.4999, "low": 20.665, "close": 22.01, "volume": 3434389}, "trend_line": 20.7825, "activity_lines": {"activity_5": 23.202, "activity_10": 21.974727, "activity_20": 20.840381, "activity_30": 20.623247}, "trend_signal": 0, "fair_value": 22.040657, "relative_strength": -10.921296, "rate_of_change": 0.2589002477852817, "market_dynamics": 1.484601, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.05, "high": 22.81, "low": 21.81, "close": 21.97, "volume": 777095}, "trend_line": 20.8065, "activity_lines": {"activity_5": 22.898, "activity_10": 22.151364, "activity_20": 21.013643, "activity_30": 20.69986}, "trend_signal": 0, "fair_value": 22.03995, "relative_strength": -11.439483, "rate_of_change": 0.1154817755323032, "market_dynamics": 1.337498, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.82, "high": 22.4208, "low": 20.01, "close": 20.8, "volume": 1932146}, "trend_line": 20.715833, "activity_lines": {"activity_5": 22.096, "activity_10": 22.070545, "activity_20": 21.056524, "activity_30": 20.699441}, "trend_signal": 0, "fair_value": 22.027673, "relative_strength": -13.874468, "rate_of_change": -0.4357628625669855, "market_dynamics": 1.017273, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.79, "high": 21.2, "low": 18.2, "close": 20.52, "volume": 2310196}, "trend_line": 20.624167, "activity_lines": {"activity_5": 21.343333, "activity_10": 21.898818, "activity_20": 21.06669, "activity_30": 20.686806}, "trend_signal": 1, "fair_value": 22.012892, "relative_strength": -16.190981, "rate_of_change": -0.44249246458011143, "market_dynamics": 0.752638, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.5, "high": 23.33, "low": 19.56, "close": 20.86, "volume": 1702212}, "trend_line": 20.478833, "activity_lines": {"activity_5": 20.982, "activity_10": 21.756364, "activity_20": 21.107286, "activity_30": 20.702022}, "trend_signal": 1, "fair_value": 22.001699, "relative_strength": -13.490752, "rate_of_change": -0.7046781574256953, "market_dynamics": 0.454942, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.26, "high": 26.0, "low": 20.26, "close": 23.215, "volume": 2132989}, "trend_line": 20.489, "activity_lines": {"activity_5": 21.643, "activity_10": 21.990909, "activity_20": 21.363881, "activity_30": 20.878548}, "trend_signal": 1, "fair_value": 22.013365, "relative_strength": -3.253772, "rate_of_change": 0.04964638365867405, "market_dynamics": 0.499332, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.25, "high": 24.3003, "low": 22.2, "close": 22.49, "volume": 1809217}, "trend_line": 20.546333, "activity_lines": {"activity_5": 21.982, "activity_10": 22.047727, "activity_20": 21.537024, "activity_30": 21.007645}, "trend_signal": 1, "fair_value": 22.017905, "relative_strength": -5.260367, "rate_of_change": 0.279823319830152, "market_dynamics": 0.498386, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.27, "high": 23.785, "low": 20.8, "close": 21.86, "volume": 4068933}, "trend_line": 20.554, "activity_lines": {"activity_5": 22.076333, "activity_10": 21.951091, "activity_20": 21.636929, "activity_30": 21.092398}, "trend_signal": 1, "fair_value": 22.016415, "relative_strength": -5.387517, "rate_of_change": 0.037315661144973505, "market_dynamics": 0.577228, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.89, "high": 23.44, "low": 20.0, "close": 22.46, "volume": 2133085}, "trend_line": 20.567667, "activity_lines": {"activity_5": 22.3, "activity_10": 21.983182, "activity_20": 21.773929, "activity_30": 21.215366}, "trend_signal": 1, "fair_value": 22.020561, "relative_strength": -0.920743, "rate_of_change": 0.06649314002141506, "market_dynamics": 0.676019, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.35, "high": 23.655, "low": 22.2, "close": 22.99, "volume": 1200667}, "trend_line": 20.628, "activity_lines": {"activity_5": 22.571, "activity_10": 22.152182, "activity_20": 21.94031, "activity_30": 21.371645}, "trend_signal": 1, "fair_value": 22.029537, "relative_strength": 0.989004, "rate_of_change": 0.2933390549351075, "market_dynamics": 0.476831, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.18, "high": 24.38, "low": 22.01, "close": 22.97, "volume": 1594922}, "trend_line": 20.771667, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.343545, "activity_20": 22.089786, "activity_30": 21.522742}, "trend_signal": 1, "fair_value": 22.038165, "relative_strength": 1.617257, "rate_of_change": 0.6964659685863906, "market_dynamics": 0.350287, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.44, "high": 27.22, "low": 21.9, "close": 23.43, "volume": 4251955}, "trend_line": 20.953, "activity_lines": {"activity_5": 22.985333, "activity_10": 22.601091, "activity_20": 22.273024, "activity_30": 21.694247}, "trend_signal": 1, "fair_value": 22.050818, "relative_strength": 5.261372, "rate_of_change": 0.8729824139776486, "market_dynamics": 0.283983, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.04, "high": 26.86, "low": 23.04, "close": 23.9, "volume": 3620010}, "trend_line": 21.098667, "activity_lines": {"activity_5": 23.371333, "activity_10": 22.917545, "activity_20": 22.482357, "activity_30": 21.884376}, "trend_signal": 1, "fair_value": 22.067477, "relative_strength": 8.674336, "rate_of_change": 0.6952083233904431, "market_dynamics": 0.280637, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.37, "high": 24.93, "low": 21.94, "close": 22.02, "volume": 2682295}, "trend_line": 21.162333, "activity_lines": {"activity_5": 22.994667, "activity_10": 22.835818, "activity_20": 22.487405, "activity_30": 21.943817}, "trend_signal": 1, "fair_value": 22.067054, "relative_strength": 2.289267, "rate_of_change": 0.30175366055116815, "market_dynamics": 0.171655, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.34, "high": 23.33, "low": 21.09, "close": 21.43, "volume": 1770159}, "trend_line": 21.239333, "activity_lines": {"activity_5": 22.450667, "activity_10": 22.619545, "activity_20": 22.420595, "activity_30": 21.961086}, "trend_signal": 1, "fair_value": 22.061416, "relative_strength": 3.0017, "rate_of_change": 0.3638540230890336, "market_dynamics": -0.014046, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.43, "high": 25.25, "low": 20.72, "close": 24.89, "volume": 2218426}, "trend_line": 21.396, "activity_lines": {"activity_5": 23.164, "activity_10": 23.022, "activity_20": 22.66719, "activity_30": 22.196613}, "trend_signal": 1, "fair_value": 22.086228, "relative_strength": 14.841171, "rate_of_change": 0.737626741856735, "market_dynamics": 0.1209, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.89, "high": 27.75, "low": 24.1101, "close": 25.46, "volume": 2581115}, "trend_line": 21.587667, "activity_lines": {"activity_5": 23.939333, "activity_10": 23.497636, "activity_20": 22.948071, "activity_30": 22.458806}, "trend_signal": 1, "fair_value": 22.115565, "relative_strength": 12.366383, "rate_of_change": 0.8958076275939377, "market_dynamics": 0.41043, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.62, "high": 30.72, "low": 25.62, "close": 29.64, "volume": 2130280}, "trend_line": 21.987333, "activity_lines": {"activity_5": 25.972667, "activity_10": 24.679273, "activity_20": 23.602714, "activity_30": 22.978312}, "trend_signal": 1, "fair_value": 22.180431, "relative_strength": 22.902136, "rate_of_change": 1.8513626321917966, "market_dynamics": 0.904522, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.83, "high": 32.14, "low": 29.67, "close": 30.42, "volume": 2833028}, "trend_line": 22.400333, "activity_lines": {"activity_5": 27.883333, "activity_10": 25.861273, "activity_20": 24.299738, "activity_30": 23.522355}, "trend_signal": 1, "fair_value": 22.250855, "relative_strength": 23.1818, "rate_of_change": 1.8783542324119087, "market_dynamics": 1.509739, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.72, "high": 32.0, "low": 29.325, "close": 29.99, "volume": 2326832}, "trend_line": 22.738667, "activity_lines": {"activity_5": 29.090667, "activity_10": 26.820364, "activity_20": 24.928524, "activity_30": 24.012011}, "trend_signal": 1, "fair_value": 22.316441, "relative_strength": 19.547098, "rate_of_change": 1.5103971891846415, "market_dynamics": 1.649731, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.9, "high": 31.2, "low": 28.0, "close": 29.5, "volume": 1691390}, "trend_line": 23.026667, "activity_lines": {"activity_5": 29.564, "activity_10": 27.563091, "activity_20": 25.484119, "activity_30": 24.448226}, "trend_signal": 1, "fair_value": 22.376807, "relative_strength": 11.463912, "rate_of_change": 1.2665650101652848, "market_dynamics": 1.568531, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.78, "high": 30.55, "low": 27.17, "close": 27.87, "volume": 1547793}, "trend_line": 23.305333, "activity_lines": {"activity_5": 29.186667, "activity_10": 27.890727, "activity_20": 25.84881, "activity_30": 24.760699}, "trend_signal": 1, "fair_value": 22.422583, "relative_strength": 5.536991, "rate_of_change": 1.2101881700899275, "market_dynamics": 1.363837, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.08, "high": 28.195, "low": 25.91, "close": 26.73, "volume": 2167451}, "trend_line": 23.576333, "activity_lines": {"activity_5": 28.268667, "activity_10": 27.930364, "activity_20": 26.076833, "activity_30": 24.981645}, "trend_signal": 1, "fair_value": 22.458182, "relative_strength": 0.160626, "rate_of_change": 1.162823976812521, "market_dynamics": 1.049887, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.06, "high": 30.88, "low": 26.61, "close": 30.27, "volume": 2704394}, "trend_line": 23.961, "activity_lines": {"activity_5": 28.724667, "activity_10": 28.562182, "activity_20": 26.613762, "activity_30": 25.413495}, "trend_signal": 1, "fair_value": 22.522213, "relative_strength": 10.24216, "rate_of_change": 1.631581128413807, "market_dynamics": 0.943732, "expectation": {"probability": 50.2604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eca65e2-c462-41d7-a667-cd39497a4dd8/", "share_image": "https://sharemaestro.com/terminal/3eca65e2-c462-41d7-a667-cd39497a4dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}