{"ticker": {"uuid": "3ecbbe16-78c9-469e-827d-21a9c948c88d", "symbol": "5444", "name": "Yamato Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5444 rose 3.03%, moving from 12,045.00 to 12,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 58.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12,410.00"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12480.0, "high": 12770.0, "low": 12170.0, "close": 12410.0, "volume": 587000}, "trend_line": 11821.454948, "activity_lines": {"activity_5": 12342.0, "activity_10": 12144.545455, "activity_20": 12077.86244, "activity_30": 12020.950525}, "trend_signal": 1, "fair_value": 8353.852987, "relative_strength": -10.955883, "rate_of_change": 0.5462696458803736, "market_dynamics": -0.1258, "expectation": {"probability": 58.3088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5332.663104, "high": 5487.763273, "low": 5323.078252, "close": 5391.915039, "volume": 403400}, "trend_line": 4678.360661, "activity_lines": {"activity_5": 5336.903679, "activity_10": 5234.29557, "activity_20": 5036.723954, "activity_30": 4899.776754}, "trend_signal": 1, "fair_value": 3246.990109, "relative_strength": 10.059028, "rate_of_change": 1.1400422684748386, "market_dynamics": 1.293954, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5506.933489, "high": 5669.875453, "low": 5483.407033, "close": 5595.811035, "volume": 897700}, "trend_line": 4737.750171, "activity_lines": {"activity_5": 5434.611165, "activity_10": 5319.450284, "activity_20": 5103.769501, "activity_30": 4958.967101}, "trend_signal": 1, "fair_value": 3272.38205, "relative_strength": 12.101724, "rate_of_change": 1.269451295089025, "market_dynamics": 1.390025, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5658.547896, "high": 6166.544591, "low": 5619.337139, "close": 6151.732422, "volume": 1708900}, "trend_line": 4818.77474, "activity_lines": {"activity_5": 5686.257162, "activity_10": 5491.866753, "activity_20": 5220.25479, "activity_30": 5050.191762}, "trend_signal": 1, "fair_value": 3299.641652, "relative_strength": 24.526376, "rate_of_change": 1.710190830575143, "market_dynamics": 1.516511, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6142.14696, "high": 6296.376351, "low": 6067.211366, "close": 6175.258789, "volume": 601800}, "trend_line": 4890.423844, "activity_lines": {"activity_5": 5891.721517, "activity_10": 5644.162926, "activity_20": 5331.094689, "activity_30": 5137.706862}, "trend_signal": 1, "fair_value": 3326.636633, "relative_strength": 23.088291, "rate_of_change": 1.486873901891502, "market_dynamics": 1.544647, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6186.586554, "high": 6216.212461, "low": 5818.875856, "close": 5900.783203, "volume": 903200}, "trend_line": 4945.445052, "activity_lines": {"activity_5": 5949.579036, "activity_10": 5722.362598, "activity_20": 5407.715397, "activity_30": 5202.891337}, "trend_signal": 1, "fair_value": 3351.862382, "relative_strength": 20.678613, "rate_of_change": 1.1250805606042704, "market_dynamics": 1.570071, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5898.1699, "high": 6073.310486, "low": 5884.228296, "close": 5983.562012, "volume": 625300}, "trend_line": 4999.274561, "activity_lines": {"activity_5": 5996.399675, "activity_10": 5800.641593, "activity_20": 5486.278023, "activity_30": 5269.866625}, "trend_signal": 1, "fair_value": 3377.809376, "relative_strength": 20.989256, "rate_of_change": 1.088466425852428, "market_dynamics": 1.452036, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6035.842937, "high": 6202.270828, "low": 6007.95973, "close": 6179.615723, "volume": 572700}, "trend_line": 5065.28348, "activity_lines": {"activity_5": 6069.128418, "activity_10": 5900.197355, "activity_20": 5576.637061, "activity_30": 5346.017667}, "trend_signal": 1, "fair_value": 3404.881164, "relative_strength": 20.052848, "rate_of_change": 1.320369949571167, "market_dynamics": 1.295673, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6222.311972, "high": 6397.452901, "low": 6207.499018, "close": 6299.861816, "volume": 886200}, "trend_line": 5131.63182, "activity_lines": {"activity_5": 6143.01888, "activity_10": 6002.446333, "activity_20": 5671.137061, "activity_30": 5425.667883}, "trend_signal": 1, "fair_value": 3432.489159, "relative_strength": 21.962839, "rate_of_change": 1.3098643000332046, "market_dynamics": 1.308355, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6279.820909, "high": 6487.202656, "low": 6201.398936, "close": 6382.640625, "volume": 871200}, "trend_line": 5195.659619, "activity_lines": {"activity_5": 6234.626986, "activity_10": 6102.31899, "activity_20": 5766.135026, "activity_30": 5506.378128}, "trend_signal": 1, "fair_value": 3460.163487, "relative_strength": 19.32145, "rate_of_change": 1.2477083556629833, "market_dynamics": 1.320709, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6482.845019, "high": 6891.50849, "low": 6397.452756, "close": 6621.389648, "volume": 1376100}, "trend_line": 5264.541357, "activity_lines": {"activity_5": 6391.992643, "activity_10": 6226.525897, "activity_20": 5875.551672, "activity_30": 5598.360711}, "trend_signal": 1, "fair_value": 3489.725037, "relative_strength": 27.129263, "rate_of_change": 1.3257554006830339, "market_dynamics": 1.442441, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6709.396371, "high": 6709.396371, "low": 6322.287247, "close": 6354.298828, "volume": 1107000}, "trend_line": 5316.053662, "activity_lines": {"activity_5": 6412.287597, "activity_10": 6278.533496, "activity_20": 5950.73876, "activity_30": 5668.667644}, "trend_signal": 1, "fair_value": 3517.946744, "relative_strength": 23.254536, "rate_of_change": 0.9784765947655979, "market_dynamics": 1.430082, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6414.764757, "high": 6475.231073, "low": 5936.369918, "close": 6123.104492, "volume": 1209200}, "trend_line": 5358.166178, "activity_lines": {"activity_5": 6330.801985, "activity_10": 6271.007875, "activity_20": 5996.179401, "activity_30": 5720.73544}, "trend_signal": 1, "fair_value": 3544.428376, "relative_strength": 21.297238, "rate_of_change": 0.7921762773206584, "market_dynamics": 1.16844, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6284.940112, "high": 6433.439032, "low": 6234.255557, "close": 6292.943359, "volume": 657200}, "trend_line": 5418.075179, "activity_lines": {"activity_5": 6309.696745, "activity_10": 6284.774893, "activity_20": 6051.666074, "activity_30": 5781.043645}, "trend_signal": 1, "fair_value": 3572.16745, "relative_strength": 18.831859, "rate_of_change": 1.1180877749924834, "market_dynamics": 0.827118, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6318.730453, "high": 6419.211203, "low": 6137.331097, "close": 6196.908203, "volume": 748700}, "trend_line": 5475.347445, "activity_lines": {"activity_5": 6257.041015, "activity_10": 6278.513503, "activity_20": 6090.944203, "activity_30": 5831.290937}, "trend_signal": 1, "fair_value": 3599.097371, "relative_strength": 20.110056, "rate_of_change": 1.0570592711962061, "market_dynamics": 0.336669, "expectation": {"probability": 58.9737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6138.220444, "high": 6265.377957, "low": 5948.818716, "close": 6203.132813, "volume": 787400}, "trend_line": 5527.018213, "activity_lines": {"activity_5": 6218.842318, "activity_10": 6272.990234, "activity_20": 6124.3761, "activity_30": 5878.244832}, "trend_signal": 1, "fair_value": 3626.459246, "relative_strength": 20.350216, "rate_of_change": 0.9436984322736427, "market_dynamics": -0.088521, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6166.675493, "high": 6710.872475, "low": 5995.946823, "close": 6462.782715, "volume": 1967100}, "trend_line": 5591.119824, "activity_lines": {"activity_5": 6295.077376, "activity_10": 6309.178773, "activity_20": 6177.175725, "activity_30": 5938.616735}, "trend_signal": 1, "fair_value": 3655.187779, "relative_strength": 20.819147, "rate_of_change": 1.1597864984274486, "market_dynamics": -0.148767, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6675.304199, "high": 6814.910268, "low": 6395.20284, "close": 6511.688965, "volume": 1219800}, "trend_line": 5653.36626, "activity_lines": {"activity_5": 6380.382259, "activity_10": 6345.546254, "activity_20": 6228.587681, "activity_30": 5998.008292}, "trend_signal": 1, "fair_value": 3684.42336, "relative_strength": 18.649168, "rate_of_change": 1.1133089248562569, "market_dynamics": -0.196887, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6537.47629, "high": 6642.402832, "low": 6377.418279, "close": 6642.402832, "volume": 759200}, "trend_line": 5716.484408, "activity_lines": {"activity_5": 6483.3528, "activity_10": 6399.642196, "activity_20": 6285.846638, "activity_30": 6061.817103}, "trend_signal": 1, "fair_value": 3714.268566, "relative_strength": 16.673703, "rate_of_change": 1.1164701718795145, "market_dynamics": -0.182484, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6627.285805, "high": 6784.676891, "low": 6503.685547, "close": 6765.114258, "volume": 639600}, "trend_line": 5787.468783, "activity_lines": {"activity_5": 6603.92985, "activity_10": 6469.821289, "activity_20": 6348.597031, "activity_30": 6129.470642}, "trend_signal": 1, "fair_value": 3744.116277, "relative_strength": 17.94521, "rate_of_change": 1.2417487730861314, "market_dynamics": -0.036852, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6774.895672, "high": 6820.244994, "low": 6568.598272, "close": 6702.869629, "volume": 747900}, "trend_line": 5851.731136, "activity_lines": {"activity_5": 6665.878288, "activity_10": 6521.729111, "activity_20": 6398.602316, "activity_30": 6188.528761}, "trend_signal": 1, "fair_value": 3773.594759, "relative_strength": 16.752643, "rate_of_change": 1.110370619859982, "market_dynamics": -0.099098, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6665.522783, "high": 6767.782294, "low": 6390.756657, "close": 6488.569824, "volume": 778100}, "trend_line": 5910.302409, "activity_lines": {"activity_5": 6623.077669, "activity_10": 6533.191877, "activity_20": 6421.619364, "activity_30": 6229.615128}, "trend_signal": 1, "fair_value": 3801.476204, "relative_strength": 16.146125, "rate_of_change": 1.0009221483138142, "market_dynamics": -0.233407, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6604.167784, "high": 6622.841209, "low": 6291.164808, "close": 6457.447266, "volume": 894300}, "trend_line": 5964.350863, "activity_lines": {"activity_5": 6568.183724, "activity_10": 6536.554705, "activity_20": 6436.450193, "activity_30": 6264.914797}, "trend_signal": 1, "fair_value": 3828.979488, "relative_strength": 12.556221, "rate_of_change": 0.9144786554017386, "market_dynamics": -0.353243, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6482.345208, "high": 6629.064398, "low": 6308.059932, "close": 6604.166504, "volume": 606700}, "trend_line": 6024.161328, "activity_lines": {"activity_5": 6565.812305, "activity_10": 6560.514799, "activity_20": 6461.151253, "activity_30": 6306.193225}, "trend_signal": 1, "fair_value": 3857.686303, "relative_strength": 13.747302, "rate_of_change": 1.0027992379025887, "market_dynamics": -0.567195, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6604.167784, "high": 6698.423094, "low": 6536.587772, "close": 6616.615723, "volume": 364700}, "trend_line": 6083.224951, "activity_lines": {"activity_5": 6570.139714, "activity_10": 6581.079785, "activity_20": 6484.883505, "activity_30": 6344.416089}, "trend_signal": 1, "fair_value": 3886.428256, "relative_strength": 12.32049, "rate_of_change": 0.9804455721574926, "market_dynamics": -0.764463, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6628.175713, "high": 6922.504595, "low": 6605.945448, "close": 6893.160645, "volume": 364600}, "trend_line": 6143.751709, "activity_lines": {"activity_5": 6676.548666, "activity_10": 6644.29462, "activity_20": 6532.85167, "activity_30": 6396.670005}, "trend_signal": 1, "fair_value": 3916.104237, "relative_strength": 16.513877, "rate_of_change": 0.994978132282453, "market_dynamics": -0.562645, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6866.48399, "high": 7043.437448, "low": 6824.691094, "close": 6992.752441, "volume": 671600}, "trend_line": 6203.735221, "activity_lines": {"activity_5": 6803.468815, "activity_10": 6713.071094, "activity_20": 6585.57916, "activity_30": 6451.444246}, "trend_signal": 1, "fair_value": 3946.875194, "relative_strength": 10.381229, "rate_of_change": 0.9763335961661629, "market_dynamics": -0.214244, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6977.635426, "high": 7156.366972, "low": 6912.722842, "close": 6966.076172, "volume": 583500}, "trend_line": 6265.095036, "activity_lines": {"activity_5": 6887.884701, "activity_10": 6767.361524, "activity_20": 6630.960384, "activity_30": 6500.627533}, "trend_signal": 1, "fair_value": 3978.432952, "relative_strength": 8.385659, "rate_of_change": 0.9890785601599067, "market_dynamics": 0.078403, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7024.763827, "high": 7227.503968, "low": 6962.518862, "close": 7114.574219, "volume": 627700}, "trend_line": 6324.201644, "activity_lines": {"activity_5": 6987.891341, "activity_10": 6840.390013, "activity_20": 6686.73923, "activity_30": 6555.432641}, "trend_signal": 1, "fair_value": 4010.907879, "relative_strength": 10.88235, "rate_of_change": 0.9434271572955603, "market_dynamics": 0.477632, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7158.145479, "high": 7602.75077, "low": 7102.125393, "close": 7523.610352, "volume": 1393900}, "trend_line": 6397.204183, "activity_lines": {"activity_5": 7190.216179, "activity_10": 6979.203773, "activity_20": 6777.594315, "activity_30": 6632.813848}, "trend_signal": 1, "fair_value": 4045.677295, "relative_strength": 15.253104, "rate_of_change": 1.154336042862584, "market_dynamics": 0.839265, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7558.289752, "high": 7623.202066, "low": 7407.124108, "close": 7414.237793, "volume": 823600}, "trend_line": 6466.967578, "activity_lines": {"activity_5": 7295.617188, "activity_10": 7084.340776, "activity_20": 6852.599777, "activity_30": 6698.42892}, "trend_signal": 1, "fair_value": 4079.398218, "relative_strength": 10.76825, "rate_of_change": 1.0905294407420971, "market_dynamics": 0.981167, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7432.022681, "high": 7606.307476, "low": 7342.212404, "close": 7522.72168, "volume": 661800}, "trend_line": 6537.994466, "activity_lines": {"activity_5": 7402.441016, "activity_10": 7196.268155, "activity_20": 6934.16157, "activity_30": 6766.542088}, "trend_signal": 1, "fair_value": 4114.310821, "relative_strength": 7.367566, "rate_of_change": 1.0983028311696963, "market_dynamics": 1.165855, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7516.49646, "high": 7602.750601, "low": 7459.587791, "close": 7487.15332, "volume": 588200}, "trend_line": 6601.039209, "activity_lines": {"activity_5": 7462.077441, "activity_10": 7282.925799, "activity_20": 7006.771982, "activity_30": 6827.778143}, "trend_signal": 1, "fair_value": 4149.134376, "relative_strength": 4.905338, "rate_of_change": 0.9642825996237158, "market_dynamics": 1.209308, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7513.829671, "high": 7558.290202, "low": 7367.110001, "close": 7493.37793, "volume": 820100}, "trend_line": 6645.760726, "activity_lines": {"activity_5": 7489.050261, "activity_10": 7351.993262, "activity_20": 7073.479743, "activity_30": 6885.348383}, "trend_signal": 1, "fair_value": 4183.68022, "relative_strength": 2.687745, "rate_of_change": 0.6774920672948977, "market_dynamics": 1.063866, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7548.508247, "high": 7584.965879, "low": 7390.229529, "close": 7449.806641, "volume": 685600}, "trend_line": 6688.245654, "activity_lines": {"activity_5": 7476.245736, "activity_10": 7396.971192, "activity_20": 7130.321503, "activity_30": 6937.222313}, "trend_signal": 1, "fair_value": 4217.167615, "relative_strength": 2.49934, "rate_of_change": 0.6392786281604664, "market_dynamics": 0.939522, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7469.368545, "high": 7553.843709, "low": 7160.81275, "close": 7494.266602, "volume": 1275200}, "trend_line": 6741.361768, "activity_lines": {"activity_5": 7483.181446, "activity_10": 7434.883825, "activity_20": 7185.431362, "activity_30": 6989.223664}, "trend_signal": 1, "fair_value": 4250.170792, "relative_strength": 5.402552, "rate_of_change": 0.7941710987878058, "market_dynamics": 0.978834, "expectation": {"probability": 58.6482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7541.394539, "high": 7903.304553, "low": 7474.703749, "close": 7871.292969, "volume": 575900}, "trend_line": 6804.286133, "activity_lines": {"activity_5": 7610.457357, "activity_10": 7530.417507, "activity_20": 7270.300237, "activity_30": 7062.122452}, "trend_signal": 1, "fair_value": 4284.99528, "relative_strength": 4.483942, "rate_of_change": 0.9334073317158292, "market_dynamics": 1.046911, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7878.405929, "high": 8009.28122, "low": 7790.613033, "close": 7881.190918, "volume": 619600}, "trend_line": 6861.005306, "activity_lines": {"activity_5": 7717.794499, "activity_10": 7611.777353, "activity_20": 7349.404583, "activity_30": 7131.60018}, "trend_signal": 1, "fair_value": 4319.23076, "relative_strength": 5.637269, "rate_of_change": 0.8335800683765927, "market_dynamics": 1.114269, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7881.19167, "high": 7895.830522, "low": 7449.34457, "close": 7592.988281, "volume": 748500}, "trend_line": 6904.109522, "activity_lines": {"activity_5": 7702.794922, "activity_10": 7624.098269, "activity_20": 7394.539621, "activity_30": 7178.824888}, "trend_signal": 1, "fair_value": 4351.317214, "relative_strength": 5.044077, "rate_of_change": 0.6282492736495155, "market_dynamics": 1.030105, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7592.988502, "high": 7743.036779, "low": 7519.794252, "close": 7679.906738, "volume": 540800}, "trend_line": 6947.351725, "activity_lines": {"activity_5": 7710.127474, "activity_10": 7643.524103, "activity_20": 7443.426009, "activity_30": 7228.876321}, "trend_signal": 1, "fair_value": 4383.910577, "relative_strength": 4.47842, "rate_of_change": 0.6263255654072271, "market_dynamics": 0.69538, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7628.670898, "high": 7648.799318, "low": 7224.273044, "close": 7366.086914, "volume": 764900}, "trend_line": 6972.174968, "activity_lines": {"activity_5": 7597.513411, "activity_10": 7603.050036, "activity_20": 7458.068641, "activity_30": 7255.891495}, "trend_signal": 1, "fair_value": 4414.844108, "relative_strength": 6.488993, "rate_of_change": 0.3573051139857154, "market_dynamics": 0.17662, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7456.664351, "high": 7539.008178, "low": 7144.673297, "close": 7364.256836, "volume": 734400}, "trend_line": 7005.840234, "activity_lines": {"activity_5": 7492.834635, "activity_10": 7563.118697, "activity_20": 7469.378802, "activity_30": 7281.187099}, "trend_signal": 1, "fair_value": 4445.514598, "relative_strength": 3.673216, "rate_of_change": 0.4828517091798832, "market_dynamics": -0.390164, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7420.982646, "high": 7831.785409, "low": 7227.932796, "close": 7699.120605, "volume": 985700}, "trend_line": 7058.374105, "activity_lines": {"activity_5": 7533.579525, "activity_10": 7586.952859, "activity_20": 7508.410812, "activity_30": 7325.914865}, "trend_signal": 1, "fair_value": 4476.471946, "relative_strength": 7.119692, "rate_of_change": 0.7498582503358816, "market_dynamics": -0.566377, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7771.400069, "high": 7904.064211, "low": 7564.625488, "close": 7873.871582, "volume": 707500}, "trend_line": 7111.071712, "activity_lines": {"activity_5": 7644.71276, "activity_10": 7638.705975, "activity_20": 7558.173042, "activity_30": 7378.527605}, "trend_signal": 1, "fair_value": 4509.504473, "relative_strength": 9.06922, "rate_of_change": 0.7465969671778975, "market_dynamics": -0.653715, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7831.784579, "high": 8013.855624, "low": 7788.782958, "close": 8011.11084, "volume": 538400}, "trend_line": 7171.545134, "activity_lines": {"activity_5": 7782.866862, "activity_10": 7708.493617, "activity_20": 7614.959463, "activity_30": 7436.594646}, "trend_signal": 1, "fair_value": 4543.642921, "relative_strength": 8.823726, "rate_of_change": 0.850412208583842, "market_dynamics": -0.495983, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8037.644649, "high": 8072.411922, "low": 7184.015765, "close": 7465.813477, "volume": 1209700}, "trend_line": 7213.634489, "activity_lines": {"activity_5": 7717.174902, "activity_10": 7668.930753, "activity_20": 7613.172349, "activity_30": 7455.5797}, "trend_signal": 1, "fair_value": 4573.180104, "relative_strength": 1.400679, "rate_of_change": 0.5868938173512451, "market_dynamics": -0.385234, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7462.153832, "high": 7647.884215, "low": 7273.679028, "close": 7502.410645, "volume": 1465300}, "trend_line": 7248.288753, "activity_lines": {"activity_5": 7657.033561, "activity_10": 7636.539249, "activity_20": 7612.143762, "activity_30": 7474.21042}, "trend_signal": 1, "fair_value": 4601.921507, "relative_strength": 1.892381, "rate_of_change": 0.48039949976456015, "market_dynamics": -0.431287, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7506.984886, "high": 7626.840921, "low": 7196.825133, "close": 7361.512207, "volume": 759400}, "trend_line": 7276.616195, "activity_lines": {"activity_5": 7540.715821, "activity_10": 7585.236799, "activity_20": 7595.269331, "activity_30": 7481.515159}, "trend_signal": 1, "fair_value": 4630.11155, "relative_strength": -0.856086, "rate_of_change": 0.390815583723473, "market_dynamics": -0.625851, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7365.171907, "high": 7536.263478, "low": 6861.960977, "close": 6979.071777, "volume": 1765400}, "trend_line": 7287.838493, "activity_lines": {"activity_5": 7319.425163, "activity_10": 7473.848429, "activity_20": 7540.088974, "activity_30": 7462.318745}, "trend_signal": 1, "fair_value": 4656.679381, "relative_strength": -6.563954, "rate_of_change": 0.15422412972271093, "market_dynamics": -0.793607, "expectation": {"probability": 63.9162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6944.304841, "high": 7242.571251, "low": 6881.174797, "close": 7034.882324, "volume": 1322100}, "trend_line": 7296.830762, "activity_lines": {"activity_5": 7176.391341, "activity_10": 7383.769549, "activity_20": 7490.869157, "activity_30": 7445.998992}, "trend_signal": 0, "fair_value": 4683.127481, "relative_strength": -5.529289, "rate_of_change": 0.12338732545509219, "market_dynamics": -0.898557, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7088.863614, "high": 7238.912112, "low": 7035.797779, "close": 7160.228027, "volume": 891300}, "trend_line": 7312.076042, "activity_lines": {"activity_5": 7140.221321, "activity_10": 7328.208514, "activity_20": 7455.914302, "activity_30": 7437.185912}, "trend_signal": 0, "fair_value": 4710.504733, "relative_strength": -6.428772, "rate_of_change": 0.20893015745128085, "market_dynamics": -1.083634, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7209.634409, "high": 7492.346533, "low": 7182.186562, "close": 7334.063965, "volume": 919500}, "trend_line": 7340.25918, "activity_lines": {"activity_5": 7182.368978, "activity_10": 7307.996902, "activity_20": 7438.724821, "activity_30": 7438.604488}, "trend_signal": 0, "fair_value": 4740.177481, "relative_strength": -7.405481, "rate_of_change": 0.3854327804869446, "market_dynamics": -1.072311, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7337.72321, "high": 7395.363948, "low": 7187.675314, "close": 7360.59668, "volume": 781400}, "trend_line": 7370.36416, "activity_lines": {"activity_5": 7244.583984, "activity_10": 7293.158381, "activity_20": 7424.960635, "activity_30": 7439.916585}, "trend_signal": 0, "fair_value": 4769.34177, "relative_strength": -7.830339, "rate_of_change": 0.4101351091529178, "market_dynamics": -1.111031, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7450.259433, "high": 7876.616348, "low": 7399.938388, "close": 7805.251953, "volume": 1171300}, "trend_line": 7410.400342, "activity_lines": {"activity_5": 7455.078451, "activity_10": 7365.321254, "activity_20": 7454.147221, "activity_30": 7467.973862}, "trend_signal": 0, "fair_value": 4801.657989, "relative_strength": 0.209334, "rate_of_change": 0.5432049371085598, "market_dynamics": -0.873816, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7840.019455, "high": 7891.255396, "low": 7023.903054, "close": 7025.73291, "volume": 1702700}, "trend_line": 7424.037581, "activity_lines": {"activity_5": 7350.654557, "activity_10": 7297.001021, "activity_20": 7407.608784, "activity_30": 7443.156608}, "trend_signal": 0, "fair_value": 4828.047438, "relative_strength": -4.208925, "rate_of_change": 0.18402837054170698, "market_dynamics": -0.728503, "expectation": {"probability": 62.8129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7145.589014, "high": 7465.813369, "low": 6429.200328, "close": 6438.349609, "volume": 1852500}, "trend_line": 7408.877214, "activity_lines": {"activity_5": 7051.046191, "activity_10": 7139.799787, "activity_20": 7307.148479, "activity_30": 7379.563836}, "trend_signal": 0, "fair_value": 4849.113478, "relative_strength": -7.813295, "rate_of_change": -0.2042064959207471, "market_dynamics": -0.673609, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6026.63163, "high": 6423.710345, "low": 5616.743826, "close": 6272.747559, "volume": 1849900}, "trend_line": 7384.877051, "activity_lines": {"activity_5": 6744.36237, "activity_10": 6971.17025, "activity_20": 7195.944727, "activity_30": 7306.265148}, "trend_signal": 0, "fair_value": 4868.53995, "relative_strength": -7.814896, "rate_of_change": -0.32393792347710115, "market_dynamics": -0.650574, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6364.240588, "high": 6644.208409, "low": 6270.917911, "close": 6631.399414, "volume": 803600}, "trend_line": 7373.721159, "activity_lines": {"activity_5": 6627.983594, "activity_10": 6890.107653, "activity_20": 7126.510414, "activity_30": 7257.653688}, "trend_signal": 0, "fair_value": 4892.074917, "relative_strength": -10.202698, "rate_of_change": -0.1510640180325011, "market_dynamics": -0.990005, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6631.39904, "high": 6683.549944, "low": 6497.819707, "close": 6614.016113, "volume": 620900}, "trend_line": 7357.035889, "activity_lines": {"activity_5": 6554.423535, "activity_10": 6819.159233, "activity_20": 7061.371938, "activity_30": 7208.640459}, "trend_signal": 0, "fair_value": 4914.568597, "relative_strength": -10.993895, "rate_of_change": -0.22628018662781585, "market_dynamics": -1.177499, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6528.012364, "high": 6695.444184, "low": 6484.095813, "close": 6637.803711, "volume": 984500}, "trend_line": 7327.509001, "activity_lines": {"activity_5": 6568.208398, "activity_10": 6759.173207, "activity_20": 7003.160719, "activity_30": 7162.238383}, "trend_signal": 0, "fair_value": 4936.184387, "relative_strength": -11.177603, "rate_of_change": -0.40134217700564784, "market_dynamics": -1.222089, "expectation": {"probability": 60.1933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6688.124868, "high": 6762.233956, "low": 6396.26256, "close": 6447.498535, "volume": 709800}, "trend_line": 7295.284359, "activity_lines": {"activity_5": 6544.42015, "activity_10": 6671.80585, "activity_20": 6931.787593, "activity_30": 7105.463514}, "trend_signal": 0, "fair_value": 4956.680797, "relative_strength": -8.228643, "rate_of_change": -0.43977621857035404, "market_dynamics": -1.287697, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6305.684611, "high": 6514.287841, "low": 6258.10844, "close": 6489.585938, "volume": 884800}, "trend_line": 7260.846501, "activity_lines": {"activity_5": 6534.051107, "activity_10": 6605.049467, "activity_20": 6868.797021, "activity_30": 7053.482971}, "trend_signal": 0, "fair_value": 4978.200931, "relative_strength": -7.991495, "rate_of_change": -0.4720564176160612, "market_dynamics": -1.211324, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6493.244988, "high": 6678.060619, "low": 6332.217636, "close": 6602.121582, "volume": 616000}, "trend_line": 7231.345443, "activity_lines": {"activity_5": 6546.738053, "activity_10": 6574.108256, "activity_20": 6820.68923, "activity_30": 7010.984589}, "trend_signal": 0, "fair_value": 5001.774395, "relative_strength": -8.963601, "rate_of_change": -0.406303287033224, "market_dynamics": -1.084674, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6657.017225, "high": 6836.254121, "low": 6593.887313, "close": 6806.15918, "volume": 801700}, "trend_line": 7208.438151, "activity_lines": {"activity_5": 6629.389388, "activity_10": 6594.055247, "activity_20": 6797.237395, "activity_30": 6983.553217}, "trend_signal": 0, "fair_value": 5027.36615, "relative_strength": -10.856815, "rate_of_change": -0.3167777307910841, "market_dynamics": -0.943474, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6649.101251, "high": 6920.896216, "low": 6639.696582, "close": 6903.027344, "volume": 710800}, "trend_line": 7190.212175, "activity_lines": {"activity_5": 6731.520573, "activity_10": 6649.779954, "activity_20": 6788.095445, "activity_30": 6963.849294}, "trend_signal": 0, "fair_value": 5053.808793, "relative_strength": -6.617233, "rate_of_change": -0.2528422332023783, "market_dynamics": -0.70899, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6991.431085, "high": 6996.13342, "low": 6792.05244, "close": 6832.492676, "volume": 528100}, "trend_line": 7168.153044, "activity_lines": {"activity_5": 6792.458627, "activity_10": 6694.911186, "activity_20": 6777.512495, "activity_30": 6940.770617}, "trend_signal": 0, "fair_value": 5079.5949, "relative_strength": -9.633722, "rate_of_change": -0.30679388122506945, "market_dynamics": -0.526433, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6868.230076, "high": 6877.634746, "low": 6729.040969, "close": 6743.147949, "volume": 368400}, "trend_line": 7130.54821, "activity_lines": {"activity_5": 6797.948828, "activity_10": 6716.631685, "activity_20": 6761.436337, "activity_30": 6913.350934}, "trend_signal": 0, "fair_value": 5104.552799, "relative_strength": -9.1565, "rate_of_change": -0.5246098090982634, "market_dynamics": -0.386428, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6741.267082, "high": 6804.278368, "low": 6418.68669, "close": 6463.829102, "volume": 575400}, "trend_line": 7083.302816, "activity_lines": {"activity_5": 6693.428613, "activity_10": 6679.014205, "activity_20": 6722.373921, "activity_30": 6870.336798}, "trend_signal": 0, "fair_value": 5126.493846, "relative_strength": -10.197825, "rate_of_change": -0.6625773027344777, "market_dynamics": -0.448218, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6395.174952, "high": 7011.181614, "low": 6357.556276, "close": 6840.956543, "volume": 1142500}, "trend_line": 7058.235091, "activity_lines": {"activity_5": 6723.837044, "activity_10": 6713.012083, "activity_20": 6723.503086, "activity_30": 6854.701554}, "trend_signal": 0, "fair_value": 5152.359757, "relative_strength": -5.091033, "rate_of_change": -0.3538988188303482, "market_dynamics": -0.22179, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6959.45531, "high": 7817.161726, "low": 6918.074765, "close": 7642.234863, "volume": 1359600}, "trend_line": 7056.979362, "activity_lines": {"activity_5": 7019.018424, "activity_10": 6888.570739, "activity_20": 6801.602162, "activity_30": 6892.378959}, "trend_signal": 0, "fair_value": 5182.876642, "relative_strength": 2.209551, "rate_of_change": -0.01779097726003356, "market_dynamics": 0.231711, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7575.461362, "high": 7783.30466, "low": 7475.771865, "close": 7537.842773, "volume": 742500}, "trend_line": 7062.704557, "activity_lines": {"activity_5": 7230.12194, "activity_10": 7026.88663, "activity_20": 6866.866981, "activity_30": 6923.402405}, "trend_signal": 0, "fair_value": 5212.264467, "relative_strength": 3.078781, "rate_of_change": 0.08112812446113521, "market_dynamics": 0.597337, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7556.651773, "high": 7702.424147, "low": 7387.367709, "close": 7596.151367, "volume": 921200}, "trend_line": 7070.434375, "activity_lines": {"activity_5": 7413.638314, "activity_10": 7155.979643, "activity_20": 6935.886833, "activity_30": 6957.818328}, "trend_signal": 0, "fair_value": 5242.281551, "relative_strength": 4.879938, "rate_of_change": 0.10944558048005286, "market_dynamics": 1.09865, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7664.805894, "high": 7721.233913, "low": 7090.180671, "close": 7260.405273, "volume": 1056100}, "trend_line": 7055.810531, "activity_lines": {"activity_5": 7428.372428, "activity_10": 7203.90854, "activity_20": 6971.682831, "activity_30": 6970.074515}, "trend_signal": 0, "fair_value": 5270.171969, "relative_strength": 0.550262, "rate_of_change": -0.20683091341187557, "market_dynamics": 1.187876, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7257.5835, "high": 7358.213276, "low": 7064.787268, "close": 7085.477539, "volume": 553900}, "trend_line": 7029.530729, "activity_lines": {"activity_5": 7331.69222, "activity_10": 7208.063601, "activity_20": 6991.296147, "activity_30": 6971.988515}, "trend_signal": 0, "fair_value": 5296.634468, "relative_strength": -3.897733, "rate_of_change": -0.3724561747305799, "market_dynamics": 0.910564, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7097.704315, "high": 7193.63181, "low": 6966.979478, "close": 7053.502441, "volume": 746800}, "trend_line": 6997.610449, "activity_lines": {"activity_5": 7208.052246, "activity_10": 7201.326491, "activity_20": 7011.291713, "activity_30": 6973.535077}, "trend_signal": 0, "fair_value": 5323.147484, "relative_strength": -5.084705, "rate_of_change": -0.4540883485765935, "market_dynamics": 0.748106, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7053.502441, "high": 7124.977933, "low": 6789.231171, "close": 6860.706543, "volume": 641200}, "trend_line": 6977.440218, "activity_lines": {"activity_5": 7059.395801, "activity_10": 7156.799671, "activity_20": 7012.793529, "activity_30": 6964.702567}, "trend_signal": 0, "fair_value": 5348.450178, "relative_strength": -5.635284, "rate_of_change": -0.2882445535801797, "market_dynamics": 0.45522, "expectation": {"probability": 63.7842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6828.730966, "high": 6993.3125, "low": 6790.171819, "close": 6993.3125, "volume": 427300}, "trend_line": 6960.47028, "activity_lines": {"activity_5": 7000.083756, "activity_10": 7135.870046, "activity_20": 7024.91326, "activity_30": 6965.726586}, "trend_signal": 1, "fair_value": 5374.24523, "relative_strength": -7.353879, "rate_of_change": -0.24321151410544675, "market_dynamics": 0.196978, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6997.073838, "high": 7044.097183, "low": 6949.110025, "close": 6982.026367, "volume": 120200}, "trend_line": 6947.820752, "activity_lines": {"activity_5": 6977.198926, "activity_10": 7108.33995, "activity_20": 7032.52686, "activity_30": 6967.117301}, "trend_signal": 1, "fair_value": 5399.686896, "relative_strength": -6.304029, "rate_of_change": -0.18173381238831926, "market_dynamics": 0.044354, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6979.205644, "high": 7062.906756, "low": 6897.385188, "close": 6952.87207, "volume": 679300}, "trend_line": 6946.947428, "activity_lines": {"activity_5": 6963.15459, "activity_10": 7066.087304, "activity_20": 7035.694208, "activity_30": 6967.443192}, "trend_signal": 1, "fair_value": 5424.481799, "relative_strength": -4.831316, "rate_of_change": -0.01256975433264933, "market_dynamics": -0.093562, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6924.658139, "high": 7036.573981, "low": 6832.492378, "close": 6993.3125, "volume": 742800}, "trend_line": 6945.561768, "activity_lines": {"activity_5": 6971.430762, "activity_10": 7029.152637, "activity_20": 7041.099426, "activity_30": 6970.434487}, "trend_signal": 1, "fair_value": 5451.3499, "relative_strength": -2.319081, "rate_of_change": -0.01994631475712422, "market_dynamics": -0.120327, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6993.3125, "high": 7071.370992, "low": 6846.599616, "close": 6871.051758, "volume": 990600}, "trend_line": 6935.922559, "activity_lines": {"activity_5": 6942.966016, "activity_10": 6981.787331, "activity_20": 7033.167864, "activity_30": 6965.62739}, "trend_signal": 1, "fair_value": 5477.664222, "relative_strength": -7.32729, "rate_of_change": -0.13878228028163636, "market_dynamics": -0.115635, "expectation": {"probability": 63.3606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6957.57421, "high": 7287.678585, "low": 6851.301909, "close": 7241.595703, "volume": 1603500}, "trend_line": 6932.840283, "activity_lines": {"activity_5": 7037.326237, "activity_10": 7013.917125, "activity_20": 7058.509282, "activity_30": 6985.348238}, "trend_signal": 1, "fair_value": 5504.795344, "relative_strength": -1.185652, "rate_of_change": -0.04443930816383821, "market_dynamics": 0.091318, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7180.464934, "high": 7322.475649, "low": 6970.741211, "close": 7283.916504, "volume": 1506900}, "trend_line": 6930.284277, "activity_lines": {"activity_5": 7129.241178, "activity_10": 7060.188077, "activity_20": 7084.300253, "activity_30": 7007.998317}, "trend_signal": 1, "fair_value": 5531.993363, "relative_strength": 1.54325, "rate_of_change": -0.036868092955614204, "market_dynamics": 0.227698, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7326.237834, "high": 7785.185792, "low": 7260.405145, "close": 7614.020508, "volume": 1338400}, "trend_line": 6923.909896, "activity_lines": {"activity_5": 7311.064779, "activity_10": 7166.050462, "activity_20": 7138.283059, "activity_30": 7052.110332}, "trend_signal": 1, "fair_value": 5561.895056, "relative_strength": 5.173203, "rate_of_change": -0.09197863673723626, "market_dynamics": 0.394069, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7675.150864, "high": 7835.030232, "low": 7449.438928, "close": 7450.379395, "volume": 833000}, "trend_line": 6938.064779, "activity_lines": {"activity_5": 7394.264779, "activity_10": 7232.550044, "activity_20": 7172.834038, "activity_30": 7086.076106}, "trend_signal": 1, "fair_value": 5591.437583, "relative_strength": 3.894464, "rate_of_change": 0.2044348238583744, "market_dynamics": 0.460218, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7434.391486, "high": 7466.367449, "low": 7303.666161, "close": 7389.249023, "volume": 707300}, "trend_line": 6969.761426, "activity_lines": {"activity_5": 7426.616862, "activity_10": 7280.71907, "activity_20": 7198.956638, "activity_30": 7115.184767}, "trend_signal": 1, "fair_value": 5620.230567, "relative_strength": 7.41448, "rate_of_change": 0.45685141332116924, "market_dynamics": 0.346891, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7448.498565, "high": 7650.698723, "low": 7392.070338, "close": 7594.270508, "volume": 1030800}, "trend_line": 7013.812191, "activity_lines": {"activity_5": 7492.762956, "activity_10": 7356.554865, "activity_20": 7241.953874, "activity_30": 7155.475675}, "trend_signal": 1, "fair_value": 5650.695474, "relative_strength": 10.98833, "rate_of_change": 0.6320268701834322, "market_dynamics": 0.5335, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7587.687203, "high": 7805.875673, "low": 7244.416944, "close": 7580.164063, "volume": 1501700}, "trend_line": 7045.437679, "activity_lines": {"activity_5": 7530.695248, "activity_10": 7418.899343, "activity_20": 7279.554674, "activity_30": 7192.014506}, "trend_signal": 1, "fair_value": 5680.175748, "relative_strength": 10.160857, "rate_of_change": 0.4509029774219069, "market_dynamics": 0.790061, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7598.973273, "high": 7937.541, "low": 7597.092339, "close": 7888.636719, "volume": 867600}, "trend_line": 7087.925033, "activity_lines": {"activity_5": 7651.701921, "activity_10": 7526.454528, "activity_20": 7341.217941, "activity_30": 7246.414444}, "trend_signal": 1, "fair_value": 5710.432616, "relative_strength": 12.548643, "rate_of_change": 0.6030477585039296, "market_dynamics": 1.123545, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7909.327035, "high": 7990.207461, "low": 7771.078631, "close": 7880.814941, "volume": 1003300}, "trend_line": 7129.35874, "activity_lines": {"activity_5": 7751.793587, "activity_10": 7615.573668, "activity_20": 7397.147324, "activity_30": 7297.568631}, "trend_signal": 1, "fair_value": 5741.69974, "relative_strength": 13.922259, "rate_of_change": 0.5845675117483883, "market_dynamics": 1.476753, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7616.836334, "high": 7803.740713, "low": 7118.745804, "close": 7247.844727, "volume": 1118300}, "trend_line": 7156.036947, "activity_lines": {"activity_5": 7612.199479, "activity_10": 7573.470907, "activity_20": 7391.657734, "activity_30": 7305.212889}, "trend_signal": 1, "fair_value": 5769.355228, "relative_strength": 14.895628, "rate_of_change": 0.374202056214665, "market_dynamics": 1.281547, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6573.447636, "high": 7422.224709, "low": 6524.312969, "close": 7365.382813, "volume": 1420500}, "trend_line": 7185.230176, "activity_lines": {"activity_5": 7521.211686, "activity_10": 7545.887926, "activity_20": 7398.74319, "activity_30": 7318.719073}, "trend_signal": 1, "fair_value": 5797.187159, "relative_strength": 17.135351, "rate_of_change": 0.40795246330078, "market_dynamics": 1.018182, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7460.761972, "high": 8110.109937, "low": 7455.944848, "close": 8006.060059, "volume": 1284300}, "trend_line": 7232.028125, "activity_lines": {"activity_5": 7659.042155, "activity_10": 7632.541043, "activity_20": 7467.944424, "activity_30": 7371.67584}, "trend_signal": 1, "fair_value": 5828.365403, "relative_strength": 22.726841, "rate_of_change": 0.6513075831072692, "market_dynamics": 0.964947, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7981.974427, "high": 8091.804839, "low": 7754.606176, "close": 7965.596191, "volume": 1308100}, "trend_line": 7270.676025, "activity_lines": {"activity_5": 7754.991602, "activity_10": 7698.707209, "activity_20": 7529.74122, "activity_30": 7419.002812}, "trend_signal": 1, "fair_value": 5857.395888, "relative_strength": 18.41957, "rate_of_change": 0.5343991938637536, "market_dynamics": 0.892276, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8015.694061, "high": 8178.513184, "low": 7655.373514, "close": 8062.901855, "volume": 1655800}, "trend_line": 7309.338509, "activity_lines": {"activity_5": 7878.245638, "activity_10": 7776.173029, "activity_20": 7596.614181, "activity_30": 7470.114156}, "trend_signal": 1, "fair_value": 5886.525582, "relative_strength": 15.997039, "rate_of_change": 0.5317591358363463, "market_dynamics": 1.204728, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8091.804783, "high": 8168.879044, "low": 7957.888832, "close": 8165.98877, "volume": 653900}, "trend_line": 7353.788379, "activity_lines": {"activity_5": 8023.722852, "activity_10": 7861.245153, "activity_20": 7668.498279, "activity_30": 7525.381915}, "trend_signal": 1, "fair_value": 5917.811049, "relative_strength": 15.234786, "rate_of_change": 0.6081243869779498, "market_dynamics": 1.322604, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8123.597986, "high": 8222.831515, "low": 8045.560331, "close": 8213.197266, "volume": 840400}, "trend_line": 7402.790023, "activity_lines": {"activity_5": 8123.726628, "activity_10": 7940.778099, "activity_20": 7738.662795, "activity_30": 7580.827649}, "trend_signal": 1, "fair_value": 5948.900816, "relative_strength": 15.003453, "rate_of_change": 0.6663455823658526, "market_dynamics": 1.283159, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8213.195603, "high": 8270.037956, "low": 8058.084716, "close": 8106.255859, "volume": 634700}, "trend_line": 7457.537581, "activity_lines": {"activity_5": 8131.562305, "activity_10": 7989.613938, "activity_20": 7792.83344, "activity_30": 7626.212542}, "trend_signal": 1, "fair_value": 5978.465781, "relative_strength": 15.026253, "rate_of_change": 0.7395530310856154, "market_dynamics": 1.154991, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8121.671265, "high": 8246.916323, "low": 8097.585644, "close": 8240.171875, "volume": 692900}, "trend_line": 7504.178092, "activity_lines": {"activity_5": 8177.356934, "activity_10": 8053.232839, "activity_20": 7854.404518, "activity_30": 7676.705077}, "trend_signal": 1, "fair_value": 6007.630268, "relative_strength": 14.192251, "rate_of_change": 0.6254143608854114, "market_dynamics": 0.987779, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8487.773192, "high": 8829.788798, "low": 8315.320138, "close": 8639.993164, "volume": 1430700}, "trend_line": 7537.436702, "activity_lines": {"activity_5": 8338.12028, "activity_10": 8183.154972, "activity_20": 7947.923814, "activity_30": 7749.983469}, "trend_signal": 1, "fair_value": 6038.885617, "relative_strength": 19.973127, "rate_of_change": 0.4432012352619397, "market_dynamics": 1.14314, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8707.433385, "high": 8791.251691, "low": 8381.795682, "close": 8406.844727, "volume": 698800}, "trend_line": 7566.403434, "activity_lines": {"activity_5": 8382.694727, "activity_10": 8256.883239, "activity_20": 8011.397161, "activity_30": 7806.074309}, "trend_signal": 1, "fair_value": 6069.61684, "relative_strength": 15.954384, "rate_of_change": 0.3843048126999696, "market_dynamics": 1.074096, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8506.077674, "high": 8533.053569, "low": 8295.08832, "close": 8344.222656, "volume": 663600}, "trend_line": 7591.339144, "activity_lines": {"activity_5": 8390.338086, "activity_10": 8298.152947, "activity_20": 8061.593201, "activity_30": 7856.256194}, "trend_signal": 1, "fair_value": 6099.894185, "relative_strength": 12.988476, "rate_of_change": 0.3295582930187138, "market_dynamics": 1.066508, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8254.62327, "high": 8639.993926, "low": 8236.318199, "close": 8552.322266, "volume": 590300}, "trend_line": 7634.403044, "activity_lines": {"activity_5": 8458.612956, "activity_10": 8359.461861, "activity_20": 8126.357648, "activity_30": 7918.255106}, "trend_signal": 1, "fair_value": 6130.980955, "relative_strength": 10.411294, "rate_of_change": 0.5672767239497752, "market_dynamics": 1.032719, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8641.920684, "high": 8786.433444, "low": 8337.477885, "close": 8620.724609, "volume": 948400}, "trend_line": 7685.577946, "activity_lines": {"activity_5": 8519.950846, "activity_10": 8423.275524, "activity_20": 8191.596575, "activity_30": 7981.888755}, "trend_signal": 1, "fair_value": 6163.371706, "relative_strength": 11.829053, "rate_of_change": 0.6703196268923716, "market_dynamics": 0.899724, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8603.383605, "high": 8777.762517, "low": 8520.528601, "close": 8596.638672, "volume": 769600}, "trend_line": 7737.01582, "activity_lines": {"activity_5": 8547.889909, "activity_10": 8470.7985, "activity_20": 8249.747775, "activity_30": 8040.666866}, "trend_signal": 1, "fair_value": 6195.975243, "relative_strength": 11.768369, "rate_of_change": 0.6692778911541766, "market_dynamics": 1.032663, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8666.005821, "high": 8815.336819, "low": 8622.651706, "close": 8704.542969, "volume": 629800}, "trend_line": 7798.477035, "activity_lines": {"activity_5": 8614.68737, "activity_10": 8528.236133, "activity_20": 8312.717197, "activity_30": 8103.087973}, "trend_signal": 1, "fair_value": 6227.644373, "relative_strength": 12.198381, "rate_of_change": 0.7943788203343788, "market_dynamics": 1.209781, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8755.604938, "high": 9164.096713, "low": 8735.373017, "close": 9094.729492, "volume": 793500}, "trend_line": 7868.524268, "activity_lines": {"activity_5": 8791.700456, "activity_10": 8646.824876, "activity_20": 8406.583936, "activity_30": 8186.717163}, "trend_signal": 1, "fair_value": 6262.181883, "relative_strength": 12.234346, "rate_of_change": 0.8982168272808183, "market_dynamics": 1.375475, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9056.192669, "high": 9197.816765, "low": 8045.560679, "close": 8211.269531, "volume": 2751200}, "trend_line": 7909.49904, "activity_lines": {"activity_5": 8624.193099, "activity_10": 8588.756676, "activity_20": 8409.166588, "activity_30": 8208.829761}, "trend_signal": 1, "fair_value": 6290.426733, "relative_strength": 2.740734, "rate_of_change": 0.520742779769229, "market_dynamics": 1.090793, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8110.109735, "high": 8842.312369, "low": 8069.645895, "close": 8752.713867, "volume": 1097100}, "trend_line": 7969.493766, "activity_lines": {"activity_5": 8659.904036, "activity_10": 8627.223562, "activity_20": 8460.310103, "activity_30": 8263.230718}, "trend_signal": 1, "fair_value": 6321.617829, "relative_strength": 6.526178, "rate_of_change": 0.758514865437039, "market_dynamics": 0.812997, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8815.336428, "high": 8885.666434, "low": 8606.273258, "close": 8692.982422, "volume": 736700}, "trend_line": 8026.14943, "activity_lines": {"activity_5": 8666.905208, "activity_10": 8645.511239, "activity_20": 8501.650256, "activity_30": 8309.907405}, "trend_signal": 1, "fair_value": 6351.980165, "relative_strength": 1.739012, "rate_of_change": 0.7109066857133268, "market_dynamics": 0.428753, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8692.018713, "high": 9173.731543, "low": 8616.872011, "close": 9117.851563, "volume": 799200}, "trend_line": 8101.042757, "activity_lines": {"activity_5": 8809.106511, "activity_10": 8740.084411, "activity_20": 8579.586672, "activity_30": 8380.339801}, "trend_signal": 1, "fair_value": 6384.410335, "relative_strength": 8.138502, "rate_of_change": 0.9331165293293047, "market_dynamics": 0.188421, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9171.804029, "high": 9445.416968, "low": 9171.804029, "close": 9338.476563, "volume": 848400}, "trend_line": 8170.938786, "activity_lines": {"activity_5": 8997.295573, "activity_10": 8861.843821, "activity_20": 8669.630199, "activity_30": 8460.17424}, "trend_signal": 1, "fair_value": 6419.802188, "relative_strength": 10.032987, "rate_of_change": 0.8628028649719611, "market_dynamics": 0.411816, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9359.672175, "high": 9788.395708, "low": 9319.208332, "close": 9773.944336, "volume": 824100}, "trend_line": 8253.939714, "activity_lines": {"activity_5": 9314.390755, "activity_10": 9044.701847, "activity_20": 8791.751163, "activity_30": 8563.593953}, "trend_signal": 1, "fair_value": 6457.408497, "relative_strength": 13.808965, "rate_of_change": 1.0158065085766312, "market_dynamics": 0.656719, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9826.933076, "high": 9884.738565, "low": 9464.685571, "close": 9529.234375, "volume": 759500}, "trend_line": 8317.780176, "activity_lines": {"activity_5": 9445.73763, "activity_10": 9160.855842, "activity_20": 8882.147919, "activity_30": 8645.871028}, "trend_signal": 1, "fair_value": 6494.993568, "relative_strength": 6.260696, "rate_of_change": 0.7734544255480386, "market_dynamics": 0.946201, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9505.149014, "high": 9590.893821, "low": 9273.927332, "close": 9317.28125, "volume": 768000}, "trend_line": 8380.010238, "activity_lines": {"activity_5": 9454.66543, "activity_10": 9221.954546, "activity_20": 8944.912767, "activity_30": 8710.354968}, "trend_signal": 1, "fair_value": 6530.22332, "relative_strength": 2.942172, "rate_of_change": 0.7481570885890714, "market_dynamics": 0.999524, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9317.281217, "high": 9366.415882, "low": 9163.132915, "close": 9269.109375, "volume": 586200}, "trend_line": 8442.672249, "activity_lines": {"activity_5": 9405.916016, "activity_10": 9261.192134, "activity_20": 8997.116583, "activity_30": 8767.716203}, "trend_signal": 1, "fair_value": 6565.869565, "relative_strength": 1.38689, "rate_of_change": 0.7477557809637431, "market_dynamics": 0.888402, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9297.642524, "high": 9329.126604, "low": 8826.364813, "close": 9058.55957, "volume": 769200}, "trend_line": 8491.481885, "activity_lines": {"activity_5": 9276.899479, "activity_10": 9251.883097, "activity_20": 9024.015081, "activity_30": 8807.450868}, "trend_signal": 1, "fair_value": 6598.999282, "relative_strength": -1.993451, "rate_of_change": 0.5781301768025078, "market_dynamics": 0.530973, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9206.141823, "high": 9580.015293, "low": 9107.754072, "close": 9385.207031, "volume": 808400}, "trend_line": 8551.649984, "activity_lines": {"activity_5": 9275.426562, "activity_10": 9302.622141, "activity_20": 9077.997326, "activity_30": 8865.110555}, "trend_signal": 1, "fair_value": 6634.412848, "relative_strength": -3.564657, "rate_of_change": 0.7085700683915485, "market_dynamics": 0.310971, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9199.254625, "high": 9540.660137, "low": 9186.464218, "close": 9268.125977, "volume": 484100}, "trend_line": 8597.632959, "activity_lines": {"activity_5": 9260.842448, "activity_10": 9310.729403, "activity_20": 9114.738751, "activity_30": 8911.334813}, "trend_signal": 1, "fair_value": 6670.215607, "relative_strength": -3.952624, "rate_of_change": 0.5377088057396434, "market_dynamics": 0.039035, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9348.804228, "high": 9438.336559, "low": 9180.560346, "close": 9211.060547, "volume": 654200}, "trend_line": 8641.974479, "activity_lines": {"activity_5": 9244.64375, "activity_10": 9299.090004, "activity_20": 9141.150353, "activity_30": 8950.910786}, "trend_signal": 1, "fair_value": 6705.869649, "relative_strength": -8.01213, "rate_of_change": 0.5157410209467391, "market_dynamics": -0.205063, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9295.674546, "high": 10065.066692, "low": 9071.35043, "close": 9575.095703, "volume": 1242100}, "trend_line": 8719.549512, "activity_lines": {"activity_5": 9356.871484, "activity_10": 9344.219212, "activity_20": 9199.512602, "activity_30": 9011.112156}, "trend_signal": 1, "fair_value": 6742.066278, "relative_strength": -10.078705, "rate_of_change": 0.8976540394617748, "market_dynamics": -0.159739, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9563.289543, "high": 9679.387091, "low": 9069.383085, "close": 9282.883789, "volume": 700500}, "trend_line": 8783.466211, "activity_lines": {"activity_5": 9351.296159, "activity_10": 9327.905451, "activity_20": 9224.482045, "activity_30": 9047.456303}, "trend_signal": 1, "fair_value": 6775.629947, "relative_strength": -9.044903, "rate_of_change": 0.7330275367097571, "market_dynamics": -0.208376, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9331.09355, "high": 9701.032283, "low": 9266.158241, "close": 9602.644531, "volume": 585100}, "trend_line": 8836.685693, "activity_lines": {"activity_5": 9437.352799, "activity_10": 9370.740785, "activity_20": 9275.435077, "activity_30": 9100.306517}, "trend_signal": 1, "fair_value": 6811.107683, "relative_strength": -6.059336, "rate_of_change": 0.6059052397030801, "market_dynamics": -0.156442, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9618.386055, "high": 9815.161906, "low": 9417.675105, "close": 9741.371094, "volume": 596500}, "trend_line": 8895.87819, "activity_lines": {"activity_5": 9555.155794, "activity_10": 9441.913672, "activity_20": 9334.598628, "activity_30": 9158.673317}, "trend_signal": 1, "fair_value": 6847.121922, "relative_strength": -1.289175, "rate_of_change": 0.6698495234122616, "market_dynamics": 0.014794, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9741.37089, "high": 10315.955686, "low": 9719.725586, "close": 10276.600586, "volume": 604500}, "trend_line": 8969.668148, "activity_lines": {"activity_5": 9819.818945, "activity_10": 9606.543981, "activity_20": 9439.400005, "activity_30": 9247.752181}, "trend_signal": 1, "fair_value": 6887.923913, "relative_strength": 0.622868, "rate_of_change": 0.8294848066034637, "market_dynamics": 0.193115, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10252.003611, "high": 10374.988131, "low": 9956.840198, "close": 10035.550781, "volume": 711000}, "trend_line": 9031.986882, "activity_lines": {"activity_5": 9933.096159, "activity_10": 9709.904883, "activity_20": 9513.244438, "activity_30": 9316.518803}, "trend_signal": 1, "fair_value": 6927.397805, "relative_strength": -2.362149, "rate_of_change": 0.6947719020563099, "market_dynamics": 0.320975, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10104.421821, "high": 10493.053619, "low": 10025.711622, "close": 10483.214844, "volume": 489100}, "trend_line": 9107.654134, "activity_lines": {"activity_5": 10164.897721, "activity_10": 9880.723952, "activity_20": 9623.385412, "activity_30": 9410.146413}, "trend_signal": 1, "fair_value": 6970.039836, "relative_strength": 1.039138, "rate_of_change": 0.8377697287271271, "market_dynamics": 0.512891, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10429.101285, "high": 10561.924951, "low": 10237.244953, "close": 10473.375977, "volume": 681700}, "trend_line": 9186.558138, "activity_lines": {"activity_5": 10313.397591, "activity_10": 10023.851314, "activity_20": 9725.977516, "activity_30": 9498.2575}, "trend_signal": 1, "fair_value": 7012.754476, "relative_strength": 3.321058, "rate_of_change": 0.8663482696981386, "market_dynamics": 0.794194, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10581.602408, "high": 10665.23196, "low": 10434.02106, "close": 10616.038086, "volume": 547500}, "trend_line": 9265.753678, "activity_lines": {"activity_5": 10451.402735, "activity_10": 10173.132351, "activity_20": 9831.384552, "activity_30": 9590.482012}, "trend_signal": 1, "fair_value": 7056.356478, "relative_strength": 1.822852, "rate_of_change": 0.862080648816755, "market_dynamics": 0.95379, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10675.070755, "high": 10709.506467, "low": 10424.182029, "close": 10517.650391, "volume": 419400}, "trend_line": 9328.342253, "activity_lines": {"activity_5": 10498.300847, "activity_10": 10280.017223, "activity_20": 9918.548359, "activity_30": 9671.249542}, "trend_signal": 1, "fair_value": 7099.92478, "relative_strength": 1.3807, "rate_of_change": 0.6754828282194444, "market_dynamics": 1.108548, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10547.166196, "high": 11058.783111, "low": 10542.246809, "close": 11048.944336, "volume": 791000}, "trend_line": 9416.41224, "activity_lines": {"activity_5": 10706.226953, "activity_10": 10459.744815, "activity_20": 10047.622694, "activity_30": 9782.256128}, "trend_signal": 1, "fair_value": 7144.945028, "relative_strength": 2.881272, "rate_of_change": 0.9441118755229589, "market_dynamics": 1.365798, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11344.107476, "high": 11816.368307, "low": 11162.09014, "close": 11727.819336, "volume": 764400}, "trend_line": 9529.198796, "activity_lines": {"activity_5": 11072.885156, "activity_10": 10736.106978, "activity_20": 10232.156111, "activity_30": 9931.379167}, "trend_signal": 1, "fair_value": 7192.878825, "relative_strength": 4.814058, "rate_of_change": 1.197765700198369, "market_dynamics": 1.467248, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11708.141651, "high": 11737.657975, "low": 11324.429911, "close": 11609.753906, "volume": 942900}, "trend_line": 9631.113184, "activity_lines": {"activity_5": 11317.214583, "activity_10": 10946.549325, "activity_20": 10394.067378, "activity_30": 10065.608529}, "trend_signal": 1, "fair_value": 7239.295986, "relative_strength": 3.513183, "rate_of_change": 1.0694958745406702, "market_dynamics": 1.58525, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11501.527913, "high": 11501.527913, "low": 10778.37739, "close": 10980.072266, "volume": 1172000}, "trend_line": 9709.758106, "activity_lines": {"activity_5": 11275.891602, "activity_10": 11006.011204, "activity_20": 10487.267016, "activity_30": 10152.638147}, "trend_signal": 1, "fair_value": 7282.762166, "relative_strength": -1.347782, "rate_of_change": 0.8165714647674469, "market_dynamics": 1.639733, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10916.120498, "high": 12426.372213, "low": 10763.61949, "close": 12337.823242, "volume": 1694100}, "trend_line": 9834.464258, "activity_lines": {"activity_5": 11662.883333, "activity_10": 11289.815057, "activity_20": 10702.867518, "activity_30": 10322.190736}, "trend_signal": 1, "fair_value": 7334.226343, "relative_strength": 8.553059, "rate_of_change": 1.284338401004453, "market_dynamics": 1.665658, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12623.148088, "high": 12992.102184, "low": 10960.395254, "close": 11245.719727, "volume": 905400}, "trend_line": 9919.17015, "activity_lines": {"activity_5": 11564.495703, "activity_10": 11337.577859, "activity_20": 10800.074628, "activity_30": 10413.239476}, "trend_signal": 1, "fair_value": 7377.712966, "relative_strength": -5.75299, "rate_of_change": 0.8613167914164171, "market_dynamics": 1.419819, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11540.882639, "high": 12613.309459, "low": 11412.978569, "close": 12549.357422, "volume": 1162600}, "trend_line": 10034.324414, "activity_lines": {"activity_5": 11887.535612, "activity_10": 11600.362624, "activity_20": 11012.025279, "activity_30": 10582.928978}, "trend_signal": 1, "fair_value": 7428.959247, "relative_strength": 5.110702, "rate_of_change": 1.1609263906013416, "market_dynamics": 1.334055, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12573.954214, "high": 12967.505415, "low": 12264.032807, "close": 12795.326172, "volume": 825500}, "trend_line": 10187.126302, "activity_lines": {"activity_5": 12237.795899, "activity_10": 11870.302752, "activity_20": 11230.778679, "activity_30": 10761.058123}, "trend_signal": 1, "fair_value": 7480.154097, "relative_strength": 3.308595, "rate_of_change": 1.5227919857445418, "market_dynamics": 1.335658, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12711.696688, "high": 12790.406922, "low": 11565.479575, "close": 11919.675781, "volume": 905600}, "trend_line": 10292.691699, "activity_lines": {"activity_5": 12217.13457, "activity_10": 11938.816442, "activity_20": 11349.89814, "activity_30": 10872.835509}, "trend_signal": 1, "fair_value": 7525.410166, "relative_strength": 1.748094, "rate_of_change": 1.0362627680317955, "market_dynamics": 1.057061, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12214.839039, "high": 12214.839039, "low": 11245.719711, "close": 11781.932617, "volume": 799700}, "trend_line": 10395.656706, "activity_lines": {"activity_5": 12087.91862, "activity_10": 11958.583416, "activity_20": 11443.272777, "activity_30": 10968.915568}, "trend_signal": 1, "fair_value": 7572.116956, "relative_strength": 3.802338, "rate_of_change": 1.0003700685021255, "market_dynamics": 0.974673, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11781.933021, "high": 12357.500884, "low": 11609.75446, "close": 11890.15918, "volume": 571100}, "trend_line": 10488.06696, "activity_lines": {"activity_5": 12031.837565, "activity_10": 11975.040998, "activity_20": 11534.712458, "activity_30": 11065.335083}, "trend_signal": 1, "fair_value": 7619.626052, "relative_strength": 5.504409, "rate_of_change": 0.8889313740676379, "market_dynamics": 0.581158, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11594.996389, "high": 12450.969178, "low": 11462.172926, "close": 12205.0, "volume": 819000}, "trend_line": 10583.617741, "activity_lines": {"activity_5": 12037.74082, "activity_10": 12033.44755, "activity_20": 11645.112867, "activity_30": 11176.104956}, "trend_signal": 1, "fair_value": 7668.036246, "relative_strength": 8.135771, "rate_of_change": 0.9110428200393557, "market_dynamics": 0.298347, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11730.0, "high": 12485.0, "low": 11720.0, "close": 12205.0, "volume": 777900}, "trend_line": 10664.65293, "activity_lines": {"activity_5": 12066.601237, "activity_10": 12083.17809, "activity_20": 11741.598438, "activity_30": 11280.710263}, "trend_signal": 1, "fair_value": 7717.172564, "relative_strength": 8.493927, "rate_of_change": 0.7656662493211278, "market_dynamics": 0.110944, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12100.0, "high": 12490.0, "low": 11845.0, "close": 12280.0, "volume": 691000}, "trend_line": 10756.345117, "activity_lines": {"activity_5": 12159.816732, "activity_10": 12135.722337, "activity_20": 11832.834696, "activity_30": 11384.926203}, "trend_signal": 1, "fair_value": 7766.119385, "relative_strength": 1.905452, "rate_of_change": 0.859776568462604, "market_dynamics": -0.041599, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12260.0, "high": 12280.0, "low": 11860.0, "close": 11955.0, "volume": 604900}, "trend_line": 10844.269076, "activity_lines": {"activity_5": 12120.677279, "activity_10": 12105.540625, "activity_20": 11881.029864, "activity_30": 11462.258777}, "trend_signal": 1, "fair_value": 7812.3126, "relative_strength": -3.194945, "rate_of_change": 0.8174148192868897, "market_dynamics": -0.20427, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12035.0, "high": 12185.0, "low": 11840.0, "close": 12045.0, "volume": 607000}, "trend_line": 10936.798763, "activity_lines": {"activity_5": 12100.0, "activity_10": 12098.682972, "activity_20": 11929.804083, "activity_30": 11539.725288}, "trend_signal": 1, "fair_value": 7859.808863, "relative_strength": -4.30556, "rate_of_change": 0.8532588628290525, "market_dynamics": -0.444237, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12000.0, "high": 12255.0, "low": 11535.0, "close": 12120.0, "volume": 876200}, "trend_line": 11038.846777, "activity_lines": {"activity_5": 12094.0, "activity_10": 12090.929315, "activity_20": 11976.152353, "activity_30": 11616.060851}, "trend_signal": 1, "fair_value": 7906.892203, "relative_strength": -3.246407, "rate_of_change": 0.9330702357369501, "market_dynamics": -0.577084, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12305.0, "high": 12455.0, "low": 11910.0, "close": 12060.0, "volume": 483900}, "trend_line": 11128.006543, "activity_lines": {"activity_5": 12073.666667, "activity_10": 12080.073065, "activity_20": 12008.992122, "activity_30": 11681.941705}, "trend_signal": 1, "fair_value": 7953.870205, "relative_strength": -8.425836, "rate_of_change": 0.8076909463565322, "market_dynamics": -0.696645, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11980.0, "high": 12225.0, "low": 11720.0, "close": 11975.0, "volume": 734800}, "trend_line": 11218.235677, "activity_lines": {"activity_5": 12034.666667, "activity_10": 12067.131836, "activity_20": 12026.181301, "activity_30": 11736.586444}, "trend_signal": 1, "fair_value": 7999.633066, "relative_strength": -6.947791, "rate_of_change": 0.8108292680395585, "market_dynamics": -0.728573, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11860.0, "high": 11860.0, "low": 11390.0, "close": 11465.0, "volume": 702800}, "trend_line": 11293.366992, "activity_lines": {"activity_5": 11846.0, "activity_10": 11960.45744, "activity_20": 11988.327804, "activity_30": 11752.506723}, "trend_signal": 1, "fair_value": 8042.294268, "relative_strength": -13.329764, "rate_of_change": 0.6697248762034429, "market_dynamics": -0.774511, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11560.0, "high": 11860.0, "low": 11245.0, "close": 11785.0, "volume": 914800}, "trend_line": 11367.030469, "activity_lines": {"activity_5": 11796.666667, "activity_10": 11917.727273, "activity_20": 11976.439309, "activity_30": 11784.224981}, "trend_signal": 1, "fair_value": 8086.783325, "relative_strength": -14.617706, "rate_of_change": 0.6522720553771238, "market_dynamics": -0.800127, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11805.0, "high": 11870.0, "low": 11630.0, "close": 11685.0, "volume": 163800}, "trend_line": 11447.101009, "activity_lines": {"activity_5": 11731.333333, "activity_10": 11858.727273, "activity_20": 11951.521977, "activity_30": 11804.739144}, "trend_signal": 1, "fair_value": 8129.140005, "relative_strength": -15.25244, "rate_of_change": 0.7044103578183223, "market_dynamics": -0.923431, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11480.0, "high": 12115.0, "low": 11085.0, "close": 11950.0, "volume": 952600}, "trend_line": 11525.346191, "activity_lines": {"activity_5": 11783.333333, "activity_10": 11857.363636, "activity_20": 11952.046642, "activity_30": 11837.184241}, "trend_signal": 1, "fair_value": 8172.452524, "relative_strength": -12.248981, "rate_of_change": 0.6835370976326864, "market_dynamics": -0.785139, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12140.0, "high": 12435.0, "low": 12045.0, "close": 12380.0, "volume": 682600}, "trend_line": 11613.300488, "activity_lines": {"activity_5": 11986.0, "activity_10": 11938.818182, "activity_20": 11991.903469, "activity_30": 11892.323196}, "trend_signal": 1, "fair_value": 8218.957128, "relative_strength": -15.421239, "rate_of_change": 0.763138005075133, "market_dynamics": -0.510305, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12550.0, "high": 12650.0, "low": 11965.0, "close": 12150.0, "volume": 480300}, "trend_line": 11675.747135, "activity_lines": {"activity_5": 12085.0, "activity_10": 11976.636364, "activity_20": 12003.189211, "activity_30": 11926.948971}, "trend_signal": 1, "fair_value": 8262.602154, "relative_strength": -14.428637, "rate_of_change": 0.5377166212527165, "market_dynamics": -0.465441, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12200.0, "high": 12545.0, "low": 11970.0, "close": 12480.0, "volume": 634000}, "trend_line": 11757.228776, "activity_lines": {"activity_5": 12248.333333, "activity_10": 12070.909091, "activity_20": 12046.797921, "activity_30": 11978.836253}, "trend_signal": 1, "fair_value": 8308.412832, "relative_strength": -12.277518, "rate_of_change": 0.6978708947519555, "market_dynamics": -0.167287, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12480.0, "high": 12770.0, "low": 12170.0, "close": 12410.0, "volume": 587000}, "trend_line": 11821.454948, "activity_lines": {"activity_5": 12342.0, "activity_10": 12144.545455, "activity_20": 12077.86244, "activity_30": 12020.950525}, "trend_signal": 1, "fair_value": 8353.852987, "relative_strength": -10.955883, "rate_of_change": 0.5462696458803736, "market_dynamics": -0.1258, "expectation": {"probability": 58.3088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ecbbe16-78c9-469e-827d-21a9c948c88d/", "share_image": "https://sharemaestro.com/terminal/3ecbbe16-78c9-469e-827d-21a9c948c88d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}