{"ticker": {"uuid": "3ecbbe16-78c9-469e-827d-21a9c948c88d", "symbol": "5444", "name": "Yamato Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5444 rose 0.03%, moving from 11,781.93 to 11,785.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.62 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,785.00"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.62"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11560.0, "high": 11860.0, "low": 11245.0, "close": 11785.0, "volume": 914800}, "trend_line": 11367.030469, "activity_lines": {"activity_5": 11796.666667, "activity_10": 11917.727273, "activity_20": 11976.439309, "activity_30": 11784.224981}, "trend_signal": 1, "fair_value": 8086.783297, "relative_strength": -14.617707, "rate_of_change": 0.6522720553771238, "market_dynamics": -0.860924, "expectation": {"probability": 55.5951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4975.41019, "high": 5133.995036, "low": 4960.596417, "close": 5077.357422, "volume": 1131100}, "trend_line": 4408.848796, "activity_lines": {"activity_5": 4906.572786, "activity_10": 4828.864222, "activity_20": 4733.376314, "activity_30": 4600.245614}, "trend_signal": 1, "fair_value": 3107.620814, "relative_strength": 5.751062, "rate_of_change": 0.7851595032471141, "market_dynamics": 0.080714, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5097.398193, "high": 5280.381753, "low": 5070.386339, "close": 5193.24707, "volume": 1128800}, "trend_line": 4446.353076, "activity_lines": {"activity_5": 5017.699023, "activity_10": 4906.85799, "activity_20": 4785.908998, "activity_30": 4650.851954}, "trend_signal": 1, "fair_value": 3130.021673, "relative_strength": 3.341539, "rate_of_change": 0.8506592476935584, "market_dynamics": 0.25086, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5236.814311, "high": 5249.884563, "low": 5088.685516, "close": 5125.282227, "volume": 625500}, "trend_line": 4479.757471, "activity_lines": {"activity_5": 5075.382585, "activity_10": 4960.612464, "activity_20": 4828.042313, "activity_30": 4694.653835}, "trend_signal": 1, "fair_value": 3151.942874, "relative_strength": 4.600172, "rate_of_change": 0.7512762578461406, "market_dynamics": 0.570081, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5159.264589, "high": 5350.089966, "low": 5131.381382, "close": 5341.376465, "volume": 645800}, "trend_line": 4527.42037, "activity_lines": {"activity_5": 5185.811621, "activity_10": 5044.911603, "activity_20": 4886.346822, "activity_30": 4750.242157}, "trend_signal": 1, "fair_value": 3175.498553, "relative_strength": 7.420805, "rate_of_change": 1.063961594094073, "market_dynamics": 0.857141, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5369.259773, "high": 5484.277947, "low": 5286.481272, "close": 5333.53418, "volume": 704600}, "trend_line": 4575.950724, "activity_lines": {"activity_5": 5258.191667, "activity_10": 5117.011825, "activity_20": 4938.990327, "activity_30": 4802.2495}, "trend_signal": 1, "fair_value": 3199.673538, "relative_strength": 9.491124, "rate_of_change": 1.0719206531290235, "market_dynamics": 1.082115, "expectation": {"probability": 58.1881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5342.247889, "high": 5385.815397, "low": 5230.715132, "close": 5321.334961, "volume": 484100}, "trend_line": 4625.626603, "activity_lines": {"activity_5": 5293.91683, "activity_10": 5174.203977, "activity_20": 4986.320924, "activity_30": 4850.338805}, "trend_signal": 1, "fair_value": 3223.061646, "relative_strength": 8.768843, "rate_of_change": 1.0855859688230207, "market_dynamics": 1.226248, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5332.663104, "high": 5487.763766, "low": 5323.078252, "close": 5391.915039, "volume": 403400}, "trend_line": 4678.360685, "activity_lines": {"activity_5": 5336.903516, "activity_10": 5234.295499, "activity_20": 5036.723921, "activity_30": 4899.776769}, "trend_signal": 1, "fair_value": 3246.990165, "relative_strength": 10.059026, "rate_of_change": 1.1400419127172672, "market_dynamics": 1.296006, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5506.933974, "high": 5669.875453, "low": 5483.407516, "close": 5595.810547, "volume": 897700}, "trend_line": 4737.750195, "activity_lines": {"activity_5": 5434.61084, "activity_10": 5319.450133, "activity_20": 5103.769422, "activity_30": 4958.967083}, "trend_signal": 1, "fair_value": 3272.382102, "relative_strength": 12.101712, "rate_of_change": 1.2694512885767375, "market_dynamics": 1.392274, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5658.548363, "high": 6166.545584, "low": 5619.337603, "close": 6151.731934, "volume": 1708900}, "trend_line": 4818.774756, "activity_lines": {"activity_5": 5686.256738, "activity_10": 5491.866522, "activity_20": 5220.254667, "activity_30": 5050.191711}, "trend_signal": 1, "fair_value": 3299.6417, "relative_strength": 24.526364, "rate_of_change": 1.71019065305532, "market_dynamics": 1.519265, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6142.147447, "high": 6296.376351, "low": 6067.210886, "close": 6175.258301, "volume": 601800}, "trend_line": 4890.423828, "activity_lines": {"activity_5": 5891.721061, "activity_10": 5644.162633, "activity_20": 5331.094524, "activity_30": 5137.706778}, "trend_signal": 1, "fair_value": 3326.636677, "relative_strength": 23.08828, "rate_of_change": 1.4868732328853465, "market_dynamics": 1.547752, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6186.586554, "high": 6216.212461, "low": 5818.875856, "close": 5900.783203, "volume": 903200}, "trend_line": 4945.445052, "activity_lines": {"activity_5": 5949.578744, "activity_10": 5722.36234, "activity_20": 5407.715239, "activity_30": 5202.891254}, "trend_signal": 1, "fair_value": 3351.862427, "relative_strength": 20.678612, "rate_of_change": 1.1250808914552033, "market_dynamics": 1.572892, "expectation": {"probability": 58.1613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5898.169416, "high": 6073.309997, "low": 5884.227813, "close": 5983.562012, "volume": 625300}, "trend_line": 4999.274577, "activity_lines": {"activity_5": 5996.399479, "activity_10": 5800.641362, "activity_20": 5486.277872, "activity_30": 5269.866542}, "trend_signal": 1, "fair_value": 3377.809417, "relative_strength": 20.989255, "rate_of_change": 1.0884667493824598, "market_dynamics": 1.454092, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6035.842937, "high": 6202.270828, "low": 6007.95973, "close": 6179.615723, "volume": 572700}, "trend_line": 5065.283496, "activity_lines": {"activity_5": 6069.128321, "activity_10": 5900.19715, "activity_20": 5576.636917, "activity_30": 5346.017583}, "trend_signal": 1, "fair_value": 3404.881202, "relative_strength": 20.052847, "rate_of_change": 1.3203699453453699, "market_dynamics": 1.297354, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6222.311972, "high": 6397.452405, "low": 6207.499018, "close": 6299.861816, "volume": 886200}, "trend_line": 5131.631836, "activity_lines": {"activity_5": 6143.018848, "activity_10": 6002.446165, "activity_20": 5671.136926, "activity_30": 5425.667798}, "trend_signal": 1, "fair_value": 3432.4892, "relative_strength": 21.962837, "rate_of_change": 1.3098642958956617, "market_dynamics": 1.309949, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6279.819934, "high": 6487.201663, "low": 6201.398451, "close": 6382.639648, "volume": 871200}, "trend_line": 5195.65957, "activity_lines": {"activity_5": 6234.62666, "activity_10": 6102.318688, "activity_20": 5766.13481, "activity_30": 5506.377979}, "trend_signal": 1, "fair_value": 3460.163518, "relative_strength": 19.321431, "rate_of_change": 1.2477070851191172, "market_dynamics": 1.322938, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6482.845506, "high": 6891.50849, "low": 6397.453239, "close": 6621.390137, "volume": 1376100}, "trend_line": 5264.541325, "activity_lines": {"activity_5": 6391.992546, "activity_10": 6226.525746, "activity_20": 5875.551516, "activity_30": 5598.360596}, "trend_signal": 1, "fair_value": 3489.72507, "relative_strength": 27.129271, "rate_of_change": 1.325755740382358, "market_dynamics": 1.445658, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6709.395876, "high": 6709.395876, "low": 6322.287247, "close": 6354.298828, "volume": 1107000}, "trend_line": 5316.053597, "activity_lines": {"activity_5": 6412.287532, "activity_10": 6278.533381, "activity_20": 5950.738618, "activity_30": 5668.667532}, "trend_signal": 1, "fair_value": 3517.946777, "relative_strength": 23.254534, "rate_of_change": 0.9784759738779322, "market_dynamics": 1.432728, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6414.765743, "high": 6475.232068, "low": 5936.369432, "close": 6123.104004, "volume": 1209200}, "trend_line": 5358.166097, "activity_lines": {"activity_5": 6330.80179, "activity_10": 6271.007706, "activity_20": 5996.179225, "activity_30": 5720.7353}, "trend_signal": 1, "fair_value": 3544.428407, "relative_strength": 21.297227, "rate_of_change": 0.7921759860315453, "market_dynamics": 1.170322, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6284.940599, "high": 6433.438543, "low": 6234.255557, "close": 6292.942871, "volume": 657200}, "trend_line": 5418.075081, "activity_lines": {"activity_5": 6309.696452, "activity_10": 6284.774671, "activity_20": 6051.665862, "activity_30": 5781.043479}, "trend_signal": 1, "fair_value": 3572.167478, "relative_strength": 18.831849, "rate_of_change": 1.1180874746220038, "market_dynamics": 0.828234, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6318.730453, "high": 6419.211203, "low": 6137.331097, "close": 6196.908203, "volume": 748700}, "trend_line": 5475.347347, "activity_lines": {"activity_5": 6257.04082, "activity_10": 6278.513317, "activity_20": 6090.944008, "activity_30": 5831.290777}, "trend_signal": 1, "fair_value": 3599.097398, "relative_strength": 20.110055, "rate_of_change": 1.0570592903158764, "market_dynamics": 0.336798, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6138.220444, "high": 6265.377957, "low": 5948.81919, "close": 6203.132813, "volume": 787400}, "trend_line": 5527.018115, "activity_lines": {"activity_5": 6218.842155, "activity_10": 6272.990075, "activity_20": 6124.375921, "activity_30": 5878.244678}, "trend_signal": 1, "fair_value": 3626.459272, "relative_strength": 20.350214, "rate_of_change": 0.9436984491643421, "market_dynamics": -0.088521, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6166.675493, "high": 6710.871968, "low": 5995.947282, "close": 6462.782227, "volume": 1967100}, "trend_line": 5591.11971, "activity_lines": {"activity_5": 6295.077116, "activity_10": 6309.178551, "activity_20": 6177.175514, "activity_30": 5938.616556}, "trend_signal": 1, "fair_value": 3655.187804, "relative_strength": 20.819137, "rate_of_change": 1.1597862295046972, "market_dynamics": -0.148545, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6675.303711, "high": 6814.90977, "low": 6395.202353, "close": 6511.688965, "volume": 1219800}, "trend_line": 5653.36613, "activity_lines": {"activity_5": 6380.382097, "activity_10": 6345.546067, "activity_20": 6228.587486, "activity_30": 5998.008121}, "trend_signal": 1, "fair_value": 3684.423384, "relative_strength": 18.649168, "rate_of_change": 1.1133086613879781, "market_dynamics": -0.196664, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6537.47629, "high": 6642.40332, "low": 6377.418762, "close": 6642.40332, "volume": 759200}, "trend_line": 5716.484277, "activity_lines": {"activity_5": 6483.352865, "activity_10": 6399.642134, "activity_20": 6285.846508, "activity_30": 6061.816972}, "trend_signal": 1, "fair_value": 3714.268593, "relative_strength": 16.673712, "rate_of_change": 1.1164701798643142, "market_dynamics": -0.182261, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6627.286303, "high": 6784.676891, "low": 6503.686035, "close": 6765.114258, "volume": 639600}, "trend_line": 5787.468669, "activity_lines": {"activity_5": 6603.929915, "activity_10": 6469.821254, "activity_20": 6348.596919, "activity_30": 6129.470519}, "trend_signal": 1, "fair_value": 3744.116301, "relative_strength": 17.945211, "rate_of_change": 1.2417490989278601, "market_dynamics": -0.03663, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6774.89518, "high": 6820.244994, "low": 6568.598272, "close": 6702.869141, "volume": 747900}, "trend_line": 5851.73099, "activity_lines": {"activity_5": 6665.87819, "activity_10": 6521.728995, "activity_20": 6398.602176, "activity_30": 6188.528614}, "trend_signal": 1, "fair_value": 3773.594781, "relative_strength": 16.752635, "rate_of_change": 1.1103700888130053, "market_dynamics": -0.099098, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6665.522297, "high": 6767.781316, "low": 6390.756176, "close": 6488.569336, "volume": 778100}, "trend_line": 5910.302262, "activity_lines": {"activity_5": 6623.077442, "activity_10": 6533.191699, "activity_20": 6421.619194, "activity_30": 6229.614959}, "trend_signal": 1, "fair_value": 3801.476222, "relative_strength": 16.146117, "rate_of_change": 1.0009221561977533, "market_dynamics": -0.233407, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6604.166803, "high": 6622.840225, "low": 6291.164808, "close": 6457.447266, "volume": 894300}, "trend_line": 5964.350733, "activity_lines": {"activity_5": 6568.183529, "activity_10": 6536.554563, "activity_20": 6436.450042, "activity_30": 6264.914637}, "trend_signal": 1, "fair_value": 3828.979504, "relative_strength": 12.556222, "rate_of_change": 0.9144789657798396, "market_dynamics": -0.35241, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6482.345208, "high": 6629.064888, "low": 6308.059932, "close": 6604.166992, "volume": 606700}, "trend_line": 6024.161198, "activity_lines": {"activity_5": 6565.812305, "activity_10": 6560.514773, "activity_20": 6461.151165, "activity_30": 6306.193105}, "trend_signal": 1, "fair_value": 3857.686321, "relative_strength": 13.747312, "rate_of_change": 1.0027992597597557, "market_dynamics": -0.565529, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6604.166803, "high": 6698.423094, "low": 6536.586801, "close": 6616.615723, "volume": 364700}, "trend_line": 6083.224821, "activity_lines": {"activity_5": 6570.139746, "activity_10": 6581.079768, "activity_20": 6484.883429, "activity_30": 6344.415978}, "trend_signal": 1, "fair_value": 3886.428272, "relative_strength": 12.32049, "rate_of_change": 0.9804455933152805, "market_dynamics": -0.762098, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6628.175713, "high": 6922.503614, "low": 6605.945448, "close": 6893.159668, "volume": 364600}, "trend_line": 6143.751563, "activity_lines": {"activity_5": 6676.548405, "activity_10": 6644.294434, "activity_20": 6532.851509, "activity_30": 6396.669839}, "trend_signal": 1, "fair_value": 3916.104244, "relative_strength": 16.513862, "rate_of_change": 0.9949778905269892, "market_dynamics": -0.559866, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6866.48399, "high": 7043.436956, "low": 6824.691094, "close": 6992.751953, "volume": 671600}, "trend_line": 6203.735059, "activity_lines": {"activity_5": 6803.468457, "activity_10": 6713.070845, "activity_20": 6585.578967, "activity_30": 6451.444058}, "trend_signal": 1, "fair_value": 3946.875198, "relative_strength": 10.381223, "rate_of_change": 0.9763333589405402, "market_dynamics": -0.211641, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6977.635912, "high": 7156.366972, "low": 6912.72333, "close": 6966.075684, "volume": 583500}, "trend_line": 6265.094841, "activity_lines": {"activity_5": 6887.884245, "activity_10": 6767.361213, "activity_20": 6630.960161, "activity_30": 6500.627324}, "trend_signal": 1, "fair_value": 3978.432952, "relative_strength": 8.385653, "rate_of_change": 0.9890780540504133, "market_dynamics": 0.080173, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7024.763342, "high": 7227.503968, "low": 6962.518862, "close": 7114.574219, "volume": 627700}, "trend_line": 6324.201432, "activity_lines": {"activity_5": 6987.890983, "activity_10": 6840.389737, "activity_20": 6686.739025, "activity_30": 6555.432445}, "trend_signal": 1, "fair_value": 4010.907881, "relative_strength": 10.882351, "rate_of_change": 0.9434269153149082, "market_dynamics": 0.479272, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7158.145479, "high": 7602.750277, "low": 7102.124919, "close": 7523.610352, "volume": 1393900}, "trend_line": 6397.203971, "activity_lines": {"activity_5": 7190.215951, "activity_10": 6979.203542, "activity_20": 6777.594129, "activity_30": 6632.813666}, "trend_signal": 1, "fair_value": 4045.677299, "relative_strength": 15.253105, "rate_of_change": 1.1543360815582584, "market_dynamics": 0.841127, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7558.289752, "high": 7623.202562, "low": 7407.124108, "close": 7414.237793, "volume": 823600}, "trend_line": 6466.967399, "activity_lines": {"activity_5": 7295.61709, "activity_10": 7084.34059, "activity_20": 6852.599605, "activity_30": 6698.428751}, "trend_signal": 1, "fair_value": 4079.398218, "relative_strength": 10.768251, "rate_of_change": 1.090529992732042, "market_dynamics": 0.982942, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7432.022681, "high": 7606.307476, "low": 7342.212404, "close": 7522.72168, "volume": 661800}, "trend_line": 6537.994287, "activity_lines": {"activity_5": 7402.440983, "activity_10": 7196.268004, "activity_20": 6934.161414, "activity_30": 6766.54193}, "trend_signal": 1, "fair_value": 4114.310819, "relative_strength": 7.367567, "rate_of_change": 1.0983028615697576, "market_dynamics": 1.168199, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7516.496944, "high": 7602.751093, "low": 7459.587305, "close": 7487.152832, "volume": 588200}, "trend_line": 6601.03903, "activity_lines": {"activity_5": 7462.077279, "activity_10": 7282.925586, "activity_20": 7006.771796, "activity_30": 6827.777966}, "trend_signal": 1, "fair_value": 4149.134371, "relative_strength": 4.905333, "rate_of_change": 0.9642826260242565, "market_dynamics": 1.211083, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7513.829671, "high": 7558.290202, "low": 7367.109517, "close": 7493.37793, "volume": 820100}, "trend_line": 6645.760563, "activity_lines": {"activity_5": 7489.05013, "activity_10": 7351.993084, "activity_20": 7073.479574, "activity_30": 6885.348217}, "trend_signal": 1, "fair_value": 4183.680215, "relative_strength": 2.687747, "rate_of_change": 0.6774923280524809, "market_dynamics": 1.065005, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7548.508247, "high": 7584.965879, "low": 7390.229529, "close": 7449.806641, "volume": 685600}, "trend_line": 6688.245508, "activity_lines": {"activity_5": 7476.245638, "activity_10": 7396.971058, "activity_20": 7130.321347, "activity_30": 6937.222158}, "trend_signal": 1, "fair_value": 4217.16761, "relative_strength": 2.499342, "rate_of_change": 0.6392788996421771, "market_dynamics": 0.940091, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7469.369543, "high": 7553.843709, "low": 7160.812271, "close": 7494.266602, "volume": 1275200}, "trend_line": 6741.361621, "activity_lines": {"activity_5": 7483.181381, "activity_10": 7434.883736, "activity_20": 7185.43122, "activity_30": 6989.223519}, "trend_signal": 1, "fair_value": 4250.170787, "relative_strength": 5.402554, "rate_of_change": 0.7941711011724427, "market_dynamics": 0.979056, "expectation": {"probability": 58.6482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7541.395509, "high": 7903.304063, "low": 7474.70471, "close": 7871.29248, "volume": 575900}, "trend_line": 6804.28597, "activity_lines": {"activity_5": 7610.457162, "activity_10": 7530.417356, "activity_20": 7270.300063, "activity_30": 7062.122284}, "trend_signal": 1, "fair_value": 4284.995271, "relative_strength": 4.483938, "rate_of_change": 0.9334071147286387, "market_dynamics": 1.04779, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7878.405929, "high": 8009.280722, "low": 7790.613516, "close": 7881.191406, "volume": 619600}, "trend_line": 6861.00516, "activity_lines": {"activity_5": 7717.794531, "activity_10": 7611.777317, "activity_20": 7349.404469, "activity_30": 7131.600054}, "trend_signal": 1, "fair_value": 4319.230754, "relative_strength": 5.637277, "rate_of_change": 0.833580338187929, "market_dynamics": 1.115804, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7881.191163, "high": 7895.830013, "low": 7449.345049, "close": 7592.98877, "volume": 748500}, "trend_line": 6904.109391, "activity_lines": {"activity_5": 7702.795117, "activity_10": 7624.098331, "activity_20": 7394.539565, "activity_30": 7178.824803}, "trend_signal": 1, "fair_value": 4351.317211, "relative_strength": 5.044086, "rate_of_change": 0.6282495056453252, "market_dynamics": 1.031641, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7592.988989, "high": 7743.037272, "low": 7519.794735, "close": 7679.907227, "volume": 540800}, "trend_line": 6947.351644, "activity_lines": {"activity_5": 7710.1278, "activity_10": 7643.524254, "activity_20": 7443.426012, "activity_30": 7228.876276}, "trend_signal": 1, "fair_value": 4383.910573, "relative_strength": 4.478429, "rate_of_change": 0.6263263014976228, "market_dynamics": 0.696695, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7628.670898, "high": 7648.799318, "low": 7224.273044, "close": 7366.086914, "volume": 764900}, "trend_line": 6972.17487, "activity_lines": {"activity_5": 7597.513672, "activity_10": 7603.050178, "activity_20": 7458.068653, "activity_30": 7255.891455}, "trend_signal": 1, "fair_value": 4414.844104, "relative_strength": 6.488995, "rate_of_change": 0.3573048734540134, "market_dynamics": 0.178111, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7456.664351, "high": 7539.008178, "low": 7144.674265, "close": 7364.256836, "volume": 734400}, "trend_line": 7005.840137, "activity_lines": {"activity_5": 7492.834831, "activity_10": 7563.11883, "activity_20": 7469.37882, "activity_30": 7281.187065}, "trend_signal": 1, "fair_value": 4445.514591, "relative_strength": 3.673218, "rate_of_change": 0.48285173030951695, "market_dynamics": -0.389329, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7420.982179, "high": 7831.784916, "low": 7227.932341, "close": 7699.120117, "volume": 985700}, "trend_line": 7058.374007, "activity_lines": {"activity_5": 7533.57946, "activity_10": 7586.952894, "activity_20": 7508.410789, "activity_30": 7325.914806}, "trend_signal": 1, "fair_value": 4476.471936, "relative_strength": 7.119688, "rate_of_change": 0.7498582464443152, "market_dynamics": -0.565543, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7771.39908, "high": 7904.064701, "low": 7564.625971, "close": 7873.87207, "volume": 707500}, "trend_line": 7111.071647, "activity_lines": {"activity_5": 7644.712825, "activity_10": 7638.70609, "activity_20": 7558.173073, "activity_30": 7378.527584}, "trend_signal": 1, "fair_value": 4509.50447, "relative_strength": 9.069229, "rate_of_change": 0.7465974450735763, "market_dynamics": -0.652882, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7831.785065, "high": 8013.855624, "low": 7788.783442, "close": 8011.11084, "volume": 538400}, "trend_line": 7171.545069, "activity_lines": {"activity_5": 7782.866894, "activity_10": 7708.493714, "activity_20": 7614.959501, "activity_30": 7436.594629}, "trend_signal": 1, "fair_value": 4543.642918, "relative_strength": 8.823728, "rate_of_change": 0.8504122163571843, "market_dynamics": -0.495983, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8037.644158, "high": 8072.41143, "low": 7184.015765, "close": 7465.813965, "volume": 1209700}, "trend_line": 7213.63444, "activity_lines": {"activity_5": 7717.175098, "activity_10": 7668.930922, "activity_20": 7613.17244, "activity_30": 7455.579719}, "trend_signal": 1, "fair_value": 4573.180104, "relative_strength": 1.400688, "rate_of_change": 0.5868940457745595, "market_dynamics": -0.384179, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7462.153832, "high": 7647.88471, "low": 7273.679028, "close": 7502.410645, "volume": 1465300}, "trend_line": 7248.288721, "activity_lines": {"activity_5": 7657.033724, "activity_10": 7636.539391, "activity_20": 7612.143852, "activity_30": 7474.210442}, "trend_signal": 1, "fair_value": 4601.921507, "relative_strength": 1.892382, "rate_of_change": 0.48039973869260955, "market_dynamics": -0.430009, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7506.985371, "high": 7626.840921, "low": 7196.824656, "close": 7361.511719, "volume": 759400}, "trend_line": 7276.616146, "activity_lines": {"activity_5": 7540.715788, "activity_10": 7585.236817, "activity_20": 7595.269373, "activity_30": 7481.515152}, "trend_signal": 1, "fair_value": 4630.111547, "relative_strength": -0.856091, "rate_of_change": 0.39081535091074915, "market_dynamics": -0.624573, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7365.171426, "high": 7536.262986, "low": 6861.960977, "close": 6979.071777, "volume": 1765400}, "trend_line": 7287.838428, "activity_lines": {"activity_5": 7319.425098, "activity_10": 7473.848429, "activity_20": 7540.089014, "activity_30": 7462.318741}, "trend_signal": 1, "fair_value": 4656.679376, "relative_strength": -6.563953, "rate_of_change": 0.15422391087880427, "market_dynamics": -0.791713, "expectation": {"probability": 63.9162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6944.304841, "high": 7242.571251, "low": 6881.174797, "close": 7034.882324, "volume": 1322100}, "trend_line": 7296.830697, "activity_lines": {"activity_5": 7176.391276, "activity_10": 7383.76954, "activity_20": 7490.869194, "activity_30": 7445.998992}, "trend_signal": 0, "fair_value": 4683.127474, "relative_strength": -5.529288, "rate_of_change": 0.12338732655559231, "market_dynamics": -0.898156, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7088.863126, "high": 7238.911612, "low": 7035.797294, "close": 7160.228027, "volume": 891300}, "trend_line": 7312.075993, "activity_lines": {"activity_5": 7140.221256, "activity_10": 7328.208505, "activity_20": 7455.914337, "activity_30": 7437.185917}, "trend_signal": 0, "fair_value": 4710.504726, "relative_strength": -6.42877, "rate_of_change": 0.2089303785857052, "market_dynamics": -1.082211, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7209.633921, "high": 7492.346533, "low": 7182.186077, "close": 7334.063965, "volume": 919500}, "trend_line": 7340.259147, "activity_lines": {"activity_5": 7182.368945, "activity_10": 7307.996893, "activity_20": 7438.724854, "activity_30": 7438.604495}, "trend_signal": 0, "fair_value": 4740.177476, "relative_strength": -7.40548, "rate_of_change": 0.385433001885917, "market_dynamics": -1.069645, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7337.723705, "high": 7395.363948, "low": 7187.675314, "close": 7360.59668, "volume": 781400}, "trend_line": 7370.364128, "activity_lines": {"activity_5": 7244.583984, "activity_10": 7293.158372, "activity_20": 7424.960665, "activity_30": 7439.916594}, "trend_signal": 0, "fair_value": 4769.341766, "relative_strength": -7.830338, "rate_of_change": 0.41013512462028623, "market_dynamics": -1.109128, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7450.259921, "high": 7876.616841, "low": 7399.938873, "close": 7805.252441, "volume": 1171300}, "trend_line": 7410.400309, "activity_lines": {"activity_5": 7455.078613, "activity_10": 7365.321325, "activity_20": 7454.147294, "activity_30": 7467.973905}, "trend_signal": 0, "fair_value": 4801.657984, "relative_strength": 0.209342, "rate_of_change": 0.5432049258991439, "market_dynamics": -0.871476, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7840.019455, "high": 7891.255396, "low": 7023.903542, "close": 7025.733398, "volume": 1702700}, "trend_line": 7424.037565, "activity_lines": {"activity_5": 7350.65485, "activity_10": 7297.001172, "activity_20": 7407.608896, "activity_30": 7443.156685}, "trend_signal": 0, "fair_value": 4828.047435, "relative_strength": -4.208917, "rate_of_change": 0.18402860076853617, "market_dynamics": -0.727622, "expectation": {"probability": 62.8129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7145.588532, "high": 7465.813369, "low": 6429.200328, "close": 6438.349609, "volume": 1852500}, "trend_line": 7408.87723, "activity_lines": {"activity_5": 7051.046419, "activity_10": 7139.79992, "activity_20": 7307.148582, "activity_30": 7379.563913}, "trend_signal": 0, "fair_value": 4849.113475, "relative_strength": -7.813294, "rate_of_change": -0.2042060653285444, "market_dynamics": -0.673631, "expectation": {"probability": 61.7096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6026.63163, "high": 6423.710345, "low": 5616.743826, "close": 6272.74707, "volume": 1849900}, "trend_line": 7384.877067, "activity_lines": {"activity_5": 6744.362369, "activity_10": 6971.170286, "activity_20": 7195.944773, "activity_30": 7306.265193}, "trend_signal": 0, "fair_value": 4868.539944, "relative_strength": -7.814903, "rate_of_change": -0.323937922777534, "market_dynamics": -0.649273, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6364.240101, "high": 6644.207919, "low": 6270.917431, "close": 6631.398926, "volume": 803600}, "trend_line": 7373.721175, "activity_lines": {"activity_5": 6627.983398, "activity_10": 6890.107599, "activity_20": 7126.510405, "activity_30": 7257.6537}, "trend_signal": 0, "fair_value": 4892.074904, "relative_strength": -10.202703, "rate_of_change": -0.15106401770520733, "market_dynamics": -0.988585, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6631.39904, "high": 6683.549944, "low": 6497.820188, "close": 6614.015137, "volume": 620900}, "trend_line": 7357.035872, "activity_lines": {"activity_5": 6554.423014, "activity_10": 6819.159002, "activity_20": 7061.371831, "activity_30": 7208.640408}, "trend_signal": 0, "fair_value": 4914.56858, "relative_strength": -10.993907, "rate_of_change": -0.22628063367203863, "market_dynamics": -1.175899, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6528.012364, "high": 6695.444184, "low": 6484.095813, "close": 6637.803711, "volume": 984500}, "trend_line": 7327.508984, "activity_lines": {"activity_5": 6568.207975, "activity_10": 6759.172994, "activity_20": 7003.160614, "activity_30": 7162.238333}, "trend_signal": 0, "fair_value": 4936.184368, "relative_strength": -11.177602, "rate_of_change": -0.4013421779330469, "market_dynamics": -1.22042, "expectation": {"probability": 60.1933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6688.124868, "high": 6762.233956, "low": 6396.263044, "close": 6447.499023, "volume": 709800}, "trend_line": 7295.284359, "activity_lines": {"activity_5": 6544.420019, "activity_10": 6671.805744, "activity_20": 6931.787539, "activity_30": 7105.463496}, "trend_signal": 0, "fair_value": 4956.680781, "relative_strength": -8.228635, "rate_of_change": -0.43977598758819664, "market_dynamics": -1.287083, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6305.68509, "high": 6514.288333, "low": 6258.107956, "close": 6489.585449, "volume": 884800}, "trend_line": 7260.846484, "activity_lines": {"activity_5": 6534.050911, "activity_10": 6605.049281, "activity_20": 6868.796924, "activity_30": 7053.482922}, "trend_signal": 0, "fair_value": 4978.200912, "relative_strength": -7.991501, "rate_of_change": -0.4720566506433081, "market_dynamics": -1.210419, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6493.244988, "high": 6678.060619, "low": 6332.217636, "close": 6602.121582, "volume": 616000}, "trend_line": 7231.345443, "activity_lines": {"activity_5": 6546.737956, "activity_10": 6574.108088, "activity_20": 6820.689137, "activity_30": 7010.984541}, "trend_signal": 0, "fair_value": 5001.774378, "relative_strength": -8.9636, "rate_of_change": -0.40630305385202703, "market_dynamics": -1.083323, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6657.017225, "high": 6836.254121, "low": 6593.886829, "close": 6806.15918, "volume": 801700}, "trend_line": 7208.438151, "activity_lines": {"activity_5": 6629.389355, "activity_10": 6594.055096, "activity_20": 6797.237305, "activity_30": 6983.553169}, "trend_signal": 0, "fair_value": 5027.366134, "relative_strength": -10.856814, "rate_of_change": -0.3167777307910841, "market_dynamics": -0.94268, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6649.101734, "high": 6920.896216, "low": 6639.697064, "close": 6903.027344, "volume": 710800}, "trend_line": 7190.212174, "activity_lines": {"activity_5": 6731.52054, "activity_10": 6649.77983, "activity_20": 6788.095359, "activity_30": 6963.849246}, "trend_signal": 0, "fair_value": 5053.808778, "relative_strength": -6.617232, "rate_of_change": -0.252842247075001, "market_dynamics": -0.708316, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6991.431085, "high": 6996.13342, "low": 6792.05244, "close": 6832.492676, "volume": 528100}, "trend_line": 7168.153044, "activity_lines": {"activity_5": 6792.458594, "activity_10": 6694.911097, "activity_20": 6777.512414, "activity_30": 6940.770569}, "trend_signal": 0, "fair_value": 5079.594885, "relative_strength": -9.633721, "rate_of_change": -0.3067938673599502, "market_dynamics": -0.52617, "expectation": {"probability": 61.6924, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6868.230076, "high": 6877.634746, "low": 6729.040969, "close": 6743.147949, "volume": 368400}, "trend_line": 7130.548226, "activity_lines": {"activity_5": 6797.948828, "activity_10": 6716.631632, "activity_20": 6761.436263, "activity_30": 6913.350885}, "trend_signal": 0, "fair_value": 5104.55278, "relative_strength": -9.156499, "rate_of_change": -0.524609585888744, "market_dynamics": -0.386729, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6741.267082, "high": 6804.278368, "low": 6418.687175, "close": 6463.82959, "volume": 575400}, "trend_line": 7083.302832, "activity_lines": {"activity_5": 6693.428776, "activity_10": 6679.014267, "activity_20": 6722.3739, "activity_30": 6870.33678}, "trend_signal": 0, "fair_value": 5126.493829, "relative_strength": -10.197818, "rate_of_change": -0.6625773012477425, "market_dynamics": -0.448373, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6395.174952, "high": 7011.181118, "low": 6357.556276, "close": 6840.956543, "volume": 1142500}, "trend_line": 7058.235091, "activity_lines": {"activity_5": 6723.837175, "activity_10": 6713.012154, "activity_20": 6723.503067, "activity_30": 6854.701535}, "trend_signal": 0, "fair_value": 5152.359741, "relative_strength": -5.091033, "rate_of_change": -0.3538990439142748, "market_dynamics": -0.221945, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6959.455797, "high": 7817.161226, "low": 6918.075249, "close": 7642.234375, "volume": 1359600}, "trend_line": 7056.979329, "activity_lines": {"activity_5": 7019.018359, "activity_10": 6888.570712, "activity_20": 6801.6021, "activity_30": 6892.378908}, "trend_signal": 0, "fair_value": 5182.876621, "relative_strength": 2.209545, "rate_of_change": -0.01779144479901225, "market_dynamics": 0.23171, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7575.460869, "high": 7783.30466, "low": 7475.771377, "close": 7537.842773, "volume": 742500}, "trend_line": 7062.704525, "activity_lines": {"activity_5": 7230.121875, "activity_10": 7026.886603, "activity_20": 6866.866922, "activity_30": 6923.402356}, "trend_signal": 0, "fair_value": 5212.264447, "relative_strength": 3.078782, "rate_of_change": 0.08112813901088195, "market_dynamics": 0.597578, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7556.652255, "high": 7702.424639, "low": 7387.367709, "close": 7596.151367, "volume": 921200}, "trend_line": 7070.434342, "activity_lines": {"activity_5": 7413.638249, "activity_10": 7155.979625, "activity_20": 6935.886779, "activity_30": 6957.818282}, "trend_signal": 0, "fair_value": 5242.281532, "relative_strength": 4.879939, "rate_of_change": 0.10944556681704672, "market_dynamics": 1.098978, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7664.805398, "high": 7721.233413, "low": 7090.180671, "close": 7260.405273, "volume": 1056100}, "trend_line": 7055.810514, "activity_lines": {"activity_5": 7428.372363, "activity_10": 7203.908523, "activity_20": 6971.682782, "activity_30": 6970.074471}, "trend_signal": 0, "fair_value": 5270.171949, "relative_strength": 0.550263, "rate_of_change": -0.20683068808278, "market_dynamics": 1.188204, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7257.583987, "high": 7358.21377, "low": 7064.787754, "close": 7085.478027, "volume": 553900}, "trend_line": 7029.530713, "activity_lines": {"activity_5": 7331.69235, "activity_10": 7208.063672, "activity_20": 6991.296149, "activity_30": 6971.988504}, "trend_signal": 0, "fair_value": 5296.634451, "relative_strength": -3.897726, "rate_of_change": -0.3724561614552406, "market_dynamics": 0.910738, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7097.704315, "high": 7193.63181, "low": 6966.979478, "close": 7053.502441, "volume": 746800}, "trend_line": 6997.610433, "activity_lines": {"activity_5": 7208.052376, "activity_10": 7201.326553, "activity_20": 7011.29172, "activity_30": 6973.535067}, "trend_signal": 0, "fair_value": 5323.14747, "relative_strength": -5.084705, "rate_of_change": -0.4540883496101495, "market_dynamics": 0.748193, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7053.502441, "high": 7124.977933, "low": 6789.231171, "close": 6860.706543, "volume": 641200}, "trend_line": 6977.440185, "activity_lines": {"activity_5": 7059.395898, "activity_10": 7156.799725, "activity_20": 7012.793543, "activity_30": 6964.702558}, "trend_signal": 0, "fair_value": 5348.450166, "relative_strength": -5.635284, "rate_of_change": -0.2882447971793151, "market_dynamics": 0.45522, "expectation": {"probability": 63.7842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6828.730481, "high": 6993.3125, "low": 6790.171336, "close": 6993.3125, "volume": 427300}, "trend_line": 6960.470247, "activity_lines": {"activity_5": 7000.083821, "activity_10": 7135.87009, "activity_20": 7024.913281, "activity_30": 6965.726578}, "trend_signal": 1, "fair_value": 5374.245217, "relative_strength": -7.353879, "rate_of_change": -0.24321151525572246, "market_dynamics": 0.196978, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6997.074327, "high": 7044.097676, "low": 6949.110511, "close": 6982.026855, "volume": 120200}, "trend_line": 6947.820752, "activity_lines": {"activity_5": 6977.199121, "activity_10": 7108.340074, "activity_20": 7032.526932, "activity_30": 6967.117327}, "trend_signal": 1, "fair_value": 5399.686887, "relative_strength": -6.304022, "rate_of_change": -0.18173333914404088, "market_dynamics": 0.044199, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6979.205157, "high": 7062.906756, "low": 6897.384702, "close": 6952.872559, "volume": 679300}, "trend_line": 6946.947445, "activity_lines": {"activity_5": 6963.154883, "activity_10": 7066.087509, "activity_20": 7035.694327, "activity_30": 6967.44325}, "trend_signal": 1, "fair_value": 5424.481791, "relative_strength": -4.831309, "rate_of_change": -0.012569509651619185, "market_dynamics": -0.093716, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6924.658139, "high": 7036.573981, "low": 6832.492378, "close": 6993.3125, "volume": 742800}, "trend_line": 6945.561784, "activity_lines": {"activity_5": 6971.43099, "activity_10": 7029.152823, "activity_20": 7041.099537, "activity_30": 6970.434544}, "trend_signal": 1, "fair_value": 5451.349896, "relative_strength": -2.319081, "rate_of_change": -0.019946329103103577, "market_dynamics": -0.120482, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6993.3125, "high": 7071.370992, "low": 6846.599616, "close": 6871.051758, "volume": 990600}, "trend_line": 6935.922575, "activity_lines": {"activity_5": 6942.966178, "activity_10": 6981.787491, "activity_20": 7033.167969, "activity_30": 6965.627446}, "trend_signal": 1, "fair_value": 5477.664213, "relative_strength": -7.32729, "rate_of_change": -0.1387822799619465, "market_dynamics": -0.11579, "expectation": {"probability": 63.3606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6957.5747, "high": 7287.678093, "low": 6851.301447, "close": 7241.595215, "volume": 1603500}, "trend_line": 6932.840283, "activity_lines": {"activity_5": 7037.326172, "activity_10": 7013.91717, "activity_20": 7058.509335, "activity_30": 6985.348261}, "trend_signal": 1, "fair_value": 5504.79533, "relative_strength": -1.185659, "rate_of_change": -0.044439538744406225, "market_dynamics": 0.09154, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7180.464934, "high": 7322.475158, "low": 6970.741211, "close": 7283.916016, "volume": 1506900}, "trend_line": 6930.284261, "activity_lines": {"activity_5": 7129.240918, "activity_10": 7060.188015, "activity_20": 7084.300256, "activity_30": 7007.998308}, "trend_signal": 1, "fair_value": 5531.993344, "relative_strength": 1.543243, "rate_of_change": -0.03686832374125626, "market_dynamics": 0.228141, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7326.237346, "high": 7785.185299, "low": 7260.404661, "close": 7614.020508, "volume": 1338400}, "trend_line": 6923.909863, "activity_lines": {"activity_5": 7311.064551, "activity_10": 7166.050391, "activity_20": 7138.283059, "activity_30": 7052.110324}, "trend_signal": 1, "fair_value": 5561.895037, "relative_strength": 5.173203, "rate_of_change": -0.0919788822497757, "market_dynamics": 0.394513, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7675.151355, "high": 7835.030232, "low": 7449.438439, "close": 7450.378906, "volume": 833000}, "trend_line": 6938.064714, "activity_lines": {"activity_5": 7394.264453, "activity_10": 7232.549885, "activity_20": 7172.833989, "activity_30": 7086.076069}, "trend_signal": 1, "fair_value": 5591.437563, "relative_strength": 3.894458, "rate_of_change": 0.20443436266611367, "market_dynamics": 0.460661, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7434.391486, "high": 7466.367449, "low": 7303.666161, "close": 7389.248535, "volume": 707300}, "trend_line": 6969.761344, "activity_lines": {"activity_5": 7426.616471, "activity_10": 7280.71883, "activity_20": 7198.956543, "activity_30": 7115.184703}, "trend_signal": 1, "fair_value": 5620.230545, "relative_strength": 7.414473, "rate_of_change": 0.4568511725761263, "market_dynamics": 0.347112, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7448.498084, "high": 7650.699213, "low": 7392.070821, "close": 7594.270508, "volume": 1030800}, "trend_line": 7013.812126, "activity_lines": {"activity_5": 7492.762695, "activity_10": 7356.554643, "activity_20": 7241.953781, "activity_30": 7155.475616}, "trend_signal": 1, "fair_value": 5650.695453, "relative_strength": 10.988331, "rate_of_change": 0.632027121530092, "market_dynamics": 0.533499, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7587.687705, "high": 7805.876169, "low": 7244.416462, "close": 7580.163574, "volume": 1501700}, "trend_line": 7045.437614, "activity_lines": {"activity_5": 7530.694922, "activity_10": 7418.89905, "activity_20": 7279.554536, "activity_30": 7192.014419}, "trend_signal": 1, "fair_value": 5680.175725, "relative_strength": 10.16085, "rate_of_change": 0.4509029816006307, "market_dynamics": 0.790349, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7598.972789, "high": 7937.541491, "low": 7597.091855, "close": 7888.637207, "volume": 867600}, "trend_line": 7087.925016, "activity_lines": {"activity_5": 7651.701855, "activity_10": 7526.454359, "activity_20": 7341.217857, "activity_30": 7246.414393}, "trend_signal": 1, "fair_value": 5710.432594, "relative_strength": 12.54865, "rate_of_change": 0.60304844535949, "market_dynamics": 1.124116, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7909.327035, "high": 7990.207461, "low": 7771.078146, "close": 7880.814941, "volume": 1003300}, "trend_line": 7129.358724, "activity_lines": {"activity_5": 7751.793587, "activity_10": 7615.573535, "activity_20": 7397.147245, "activity_30": 7297.568582}, "trend_signal": 1, "fair_value": 5741.699716, "relative_strength": 13.922259, "rate_of_change": 0.5845675272589476, "market_dynamics": 1.477606, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7616.836334, "high": 7803.741204, "low": 7118.745804, "close": 7247.844727, "volume": 1118300}, "trend_line": 7156.036914, "activity_lines": {"activity_5": 7612.199512, "activity_10": 7573.47081, "activity_20": 7391.657657, "activity_30": 7305.21284}, "trend_signal": 1, "fair_value": 5769.355206, "relative_strength": 14.895628, "rate_of_change": 0.3742018186038543, "market_dynamics": 1.282401, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6573.447153, "high": 7422.224217, "low": 6524.31249, "close": 7365.382324, "volume": 1420500}, "trend_line": 7185.230143, "activity_lines": {"activity_5": 7521.211556, "activity_10": 7545.887775, "activity_20": 7398.743069, "activity_30": 7318.718996}, "trend_signal": 1, "fair_value": 5797.187137, "relative_strength": 17.135344, "rate_of_change": 0.4079524651820364, "market_dynamics": 1.018747, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7460.761972, "high": 8110.109937, "low": 7455.944848, "close": 8006.060059, "volume": 1284300}, "trend_line": 7232.028092, "activity_lines": {"activity_5": 7659.042057, "activity_10": 7632.540927, "activity_20": 7467.944308, "activity_30": 7371.675764}, "trend_signal": 1, "fair_value": 5828.36538, "relative_strength": 22.726842, "rate_of_change": 0.6513075860985653, "market_dynamics": 0.96523, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7981.974427, "high": 8091.804839, "low": 7754.606176, "close": 7965.596191, "volume": 1308100}, "trend_line": 7270.675993, "activity_lines": {"activity_5": 7754.991504, "activity_10": 7698.70712, "activity_20": 7529.741109, "activity_30": 7419.002739}, "trend_signal": 1, "fair_value": 5857.395866, "relative_strength": 18.41957, "rate_of_change": 0.5343992101296207, "market_dynamics": 0.892276, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8015.694061, "high": 8178.512695, "low": 7655.373057, "close": 8062.901855, "volume": 1655800}, "trend_line": 7309.338477, "activity_lines": {"activity_5": 7878.245573, "activity_10": 7776.172967, "activity_20": 7596.614076, "activity_30": 7470.114084}, "trend_signal": 1, "fair_value": 5886.525557, "relative_strength": 15.99704, "rate_of_change": 0.5317591381767465, "market_dynamics": 1.205145, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8091.804292, "high": 8168.879044, "low": 7957.889316, "close": 8165.98877, "volume": 653900}, "trend_line": 7353.788346, "activity_lines": {"activity_5": 8023.722819, "activity_10": 7861.245108, "activity_20": 7668.498182, "activity_30": 7525.381845}, "trend_signal": 1, "fair_value": 5917.811023, "relative_strength": 15.234786, "rate_of_change": 0.6081243759591739, "market_dynamics": 1.322996, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8123.597986, "high": 8222.830537, "low": 8045.560331, "close": 8213.196289, "volume": 840400}, "trend_line": 7402.789958, "activity_lines": {"activity_5": 8123.726302, "activity_10": 7940.777885, "activity_20": 7738.662612, "activity_30": 7580.827519}, "trend_signal": 1, "fair_value": 5948.900785, "relative_strength": 15.00344, "rate_of_change": 0.666345150206204, "market_dynamics": 1.283746, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8213.196581, "high": 8270.037956, "low": 8058.085203, "close": 8106.255859, "volume": 634700}, "trend_line": 7457.5375, "activity_lines": {"activity_5": 8131.562044, "activity_10": 7989.613752, "activity_20": 7792.833268, "activity_30": 7626.212416}, "trend_signal": 1, "fair_value": 5978.465751, "relative_strength": 15.026254, "rate_of_change": 0.7395528214445128, "market_dynamics": 1.155552, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8121.671265, "high": 8246.916323, "low": 8097.585644, "close": 8240.172852, "volume": 692900}, "trend_line": 7504.178044, "activity_lines": {"activity_5": 8177.357064, "activity_10": 8053.232848, "activity_20": 7854.404453, "activity_30": 7676.705019}, "trend_signal": 1, "fair_value": 6007.630244, "relative_strength": 14.192266, "rate_of_change": 0.6254148101836546, "market_dynamics": 0.988052, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8487.772207, "high": 8829.787815, "low": 8315.319174, "close": 8639.993164, "volume": 1430700}, "trend_line": 7537.43667, "activity_lines": {"activity_5": 8338.12041, "activity_10": 8183.154989, "activity_20": 7947.923761, "activity_30": 7749.983414}, "trend_signal": 1, "fair_value": 6038.885595, "relative_strength": 19.973127, "rate_of_change": 0.4432014513114052, "market_dynamics": 1.144204, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8707.433385, "high": 8791.250696, "low": 8381.795682, "close": 8406.844727, "volume": 698800}, "trend_line": 7566.403402, "activity_lines": {"activity_5": 8382.694857, "activity_10": 8256.883265, "activity_20": 8011.397119, "activity_30": 7806.074257}, "trend_signal": 1, "fair_value": 6069.61682, "relative_strength": 15.954384, "rate_of_change": 0.38430481433152613, "market_dynamics": 1.075161, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8506.076692, "high": 8533.052583, "low": 8295.08735, "close": 8344.222656, "volume": 663600}, "trend_line": 7591.339111, "activity_lines": {"activity_5": 8390.338216, "activity_10": 8298.152983, "activity_20": 8061.593171, "activity_30": 7856.256144}, "trend_signal": 1, "fair_value": 6099.894167, "relative_strength": 12.988476, "rate_of_change": 0.3295582811961777, "market_dynamics": 1.067573, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8254.624236, "high": 8639.993926, "low": 8236.319163, "close": 8552.322266, "volume": 590300}, "trend_line": 7634.403011, "activity_lines": {"activity_5": 8458.613021, "activity_10": 8359.461896, "activity_20": 8126.357627, "activity_30": 7918.255057}, "trend_signal": 1, "fair_value": 6130.980935, "relative_strength": 10.411295, "rate_of_change": 0.5672767264157605, "market_dynamics": 1.033629, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8641.920684, "high": 8786.433444, "low": 8337.477885, "close": 8620.724609, "volume": 948400}, "trend_line": 7685.577897, "activity_lines": {"activity_5": 8519.950846, "activity_10": 8423.275559, "activity_20": 8191.596561, "activity_30": 7981.888709}, "trend_signal": 1, "fair_value": 6163.371684, "relative_strength": 11.829053, "rate_of_change": 0.6703194202122241, "market_dynamics": 0.900064, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8603.382629, "high": 8777.763514, "low": 8520.529566, "close": 8596.639648, "volume": 769600}, "trend_line": 7737.015804, "activity_lines": {"activity_5": 8547.890234, "activity_10": 8470.798713, "activity_20": 8249.747861, "activity_30": 8040.666886}, "trend_signal": 1, "fair_value": 6195.975224, "relative_strength": 11.768382, "rate_of_change": 0.6692783247968626, "market_dynamics": 1.03309, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8666.006789, "high": 8815.336819, "low": 8622.652669, "close": 8704.542969, "volume": 629800}, "trend_line": 7798.477018, "activity_lines": {"activity_5": 8614.68763, "activity_10": 8528.236328, "activity_20": 8312.717283, "activity_30": 8103.087994}, "trend_signal": 1, "fair_value": 6227.644356, "relative_strength": 12.198381, "rate_of_change": 0.7943788090522547, "market_dynamics": 1.211086, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8755.604938, "high": 9164.096713, "low": 8735.373017, "close": 9094.730469, "volume": 793500}, "trend_line": 7868.524284, "activity_lines": {"activity_5": 8791.700977, "activity_10": 8646.825231, "activity_20": 8406.584112, "activity_30": 8186.717248}, "trend_signal": 1, "fair_value": 6262.181877, "relative_strength": 12.234359, "rate_of_change": 0.8982172523984028, "market_dynamics": 1.377571, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9056.192669, "high": 9197.816216, "low": 8045.560199, "close": 8211.269531, "volume": 2751200}, "trend_line": 7909.49904, "activity_lines": {"activity_5": 8624.19349, "activity_10": 8588.756978, "activity_20": 8409.166757, "activity_30": 8208.829845}, "trend_signal": 1, "fair_value": 6290.426727, "relative_strength": 2.740734, "rate_of_change": 0.5207425753685279, "market_dynamics": 1.093749, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8110.110685, "high": 8842.313356, "low": 8069.64684, "close": 8752.714844, "volume": 1097100}, "trend_line": 7969.493783, "activity_lines": {"activity_5": 8659.904622, "activity_10": 8627.223988, "activity_20": 8460.310356, "activity_30": 8263.230865}, "trend_signal": 1, "fair_value": 6321.617829, "relative_strength": 6.52619, "rate_of_change": 0.7585150803684806, "market_dynamics": 0.815671, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8815.337408, "high": 8885.667422, "low": 8606.274215, "close": 8692.981445, "volume": 736700}, "trend_line": 8026.149414, "activity_lines": {"activity_5": 8666.905273, "activity_10": 8645.511435, "activity_20": 8501.650405, "activity_30": 8309.907488}, "trend_signal": 1, "fair_value": 6351.980156, "relative_strength": 1.739001, "rate_of_change": 0.7109062701178663, "market_dynamics": 0.430574, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8692.017744, "high": 9173.731543, "low": 8616.871068, "close": 9117.851563, "volume": 799200}, "trend_line": 8101.042741, "activity_lines": {"activity_5": 8809.106511, "activity_10": 8740.08457, "activity_20": 8579.586814, "activity_30": 8380.339885}, "trend_signal": 1, "fair_value": 6384.410327, "relative_strength": 8.138502, "rate_of_change": 0.9331165311894575, "market_dynamics": 0.189476, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9171.804029, "high": 9445.416968, "low": 9171.804029, "close": 9338.476563, "volume": 848400}, "trend_line": 8170.938786, "activity_lines": {"activity_5": 8997.295508, "activity_10": 8861.843945, "activity_20": 8669.630334, "activity_30": 8460.174325}, "trend_signal": 1, "fair_value": 6419.802177, "relative_strength": 10.032987, "rate_of_change": 0.8628030641814819, "market_dynamics": 0.412385, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9359.671202, "high": 9788.396686, "low": 9319.207364, "close": 9773.945313, "volume": 824100}, "trend_line": 8253.939762, "activity_lines": {"activity_5": 9314.391016, "activity_10": 9044.702113, "activity_20": 8791.751381, "activity_30": 8563.594101}, "trend_signal": 1, "fair_value": 6457.408494, "relative_strength": 13.808976, "rate_of_change": 1.015807096024428, "market_dynamics": 0.658052, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9826.933076, "high": 9884.738565, "low": 9464.685571, "close": 9529.234375, "volume": 759500}, "trend_line": 8317.780225, "activity_lines": {"activity_5": 9445.737826, "activity_10": 9160.856055, "activity_20": 8882.148124, "activity_30": 8645.871173}, "trend_signal": 1, "fair_value": 6494.993566, "relative_strength": 6.260696, "rate_of_change": 0.7734544331655187, "market_dynamics": 0.947663, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9505.149014, "high": 9590.893821, "low": 9273.927332, "close": 9317.28125, "volume": 768000}, "trend_line": 8380.010303, "activity_lines": {"activity_5": 9454.665625, "activity_10": 9221.954705, "activity_20": 8944.912958, "activity_30": 8710.35511}, "trend_signal": 1, "fair_value": 6530.223325, "relative_strength": 2.942171, "rate_of_change": 0.7481572765406732, "market_dynamics": 1.001115, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9317.281217, "high": 9366.415882, "low": 9163.133887, "close": 9269.109375, "volume": 586200}, "trend_line": 8442.672331, "activity_lines": {"activity_5": 9405.916146, "activity_10": 9261.192259, "activity_20": 8997.11676, "activity_30": 8767.71634}, "trend_signal": 1, "fair_value": 6565.869569, "relative_strength": 1.38689, "rate_of_change": 0.7477559780274731, "market_dynamics": 0.889424, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9297.642524, "high": 9329.126604, "low": 8826.364813, "close": 9058.55957, "volume": 769200}, "trend_line": 8491.481966, "activity_lines": {"activity_5": 9276.899544, "activity_10": 9251.883185, "activity_20": 9024.015244, "activity_30": 8807.451001}, "trend_signal": 1, "fair_value": 6598.999288, "relative_strength": -1.993451, "rate_of_change": 0.5781301593427861, "market_dynamics": 0.531231, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9206.141823, "high": 9580.015293, "low": 9107.754072, "close": 9385.207031, "volume": 808400}, "trend_line": 8551.650081, "activity_lines": {"activity_5": 9275.426562, "activity_10": 9302.622212, "activity_20": 9077.99747, "activity_30": 8865.110682}, "trend_signal": 1, "fair_value": 6634.412853, "relative_strength": -3.564658, "rate_of_change": 0.7085702500566367, "market_dynamics": 0.311099, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9199.254625, "high": 9540.660137, "low": 9186.464218, "close": 9268.125977, "volume": 484100}, "trend_line": 8597.63304, "activity_lines": {"activity_5": 9260.842448, "activity_10": 9310.729457, "activity_20": 9114.738877, "activity_30": 8911.334934}, "trend_signal": 1, "fair_value": 6670.215611, "relative_strength": -3.952625, "rate_of_change": 0.5377086125421043, "market_dynamics": 0.039034, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9348.804228, "high": 9438.336559, "low": 9180.560346, "close": 9211.060547, "volume": 654200}, "trend_line": 8641.974561, "activity_lines": {"activity_5": 9244.64375, "activity_10": 9299.090057, "activity_20": 9141.150465, "activity_30": 8950.910902}, "trend_signal": 1, "fair_value": 6705.869654, "relative_strength": -8.012131, "rate_of_change": 0.5157410277189532, "market_dynamics": -0.205064, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9295.674546, "high": 10065.066692, "low": 9071.35043, "close": 9575.095703, "volume": 1242100}, "trend_line": 8719.549593, "activity_lines": {"activity_5": 9356.871484, "activity_10": 9344.219247, "activity_20": 9199.5127, "activity_30": 9011.112266}, "trend_signal": 1, "fair_value": 6742.06628, "relative_strength": -10.078705, "rate_of_change": 0.8976540193728859, "market_dynamics": -0.15974, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9563.289543, "high": 9679.387091, "low": 9069.383085, "close": 9282.883789, "volume": 700500}, "trend_line": 8783.466309, "activity_lines": {"activity_5": 9351.296159, "activity_10": 9327.905469, "activity_20": 9224.482129, "activity_30": 9047.456408}, "trend_signal": 1, "fair_value": 6775.629939, "relative_strength": -9.044904, "rate_of_change": 0.7330277248645006, "market_dynamics": -0.208377, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9331.09355, "high": 9701.032283, "low": 9266.158241, "close": 9602.644531, "volume": 585100}, "trend_line": 8836.685791, "activity_lines": {"activity_5": 9437.352799, "activity_10": 9370.740785, "activity_20": 9275.435147, "activity_30": 9100.306615}, "trend_signal": 1, "fair_value": 6811.107669, "relative_strength": -6.059336, "rate_of_change": 0.6059052329428185, "market_dynamics": -0.156443, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9618.386055, "high": 9815.161906, "low": 9417.675105, "close": 9741.371094, "volume": 596500}, "trend_line": 8895.878288, "activity_lines": {"activity_5": 9555.155794, "activity_10": 9441.913672, "activity_20": 9334.598684, "activity_30": 9158.673409}, "trend_signal": 1, "fair_value": 6847.121904, "relative_strength": -1.289175, "rate_of_change": 0.6698495159835428, "market_dynamics": 0.014793, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9741.37089, "high": 10315.955686, "low": 9719.725586, "close": 10276.600586, "volume": 604500}, "trend_line": 8969.668246, "activity_lines": {"activity_5": 9819.818945, "activity_10": 9606.543981, "activity_20": 9439.400047, "activity_30": 9247.752267}, "trend_signal": 1, "fair_value": 6887.923899, "relative_strength": 0.622867, "rate_of_change": 0.8294847974655585, "market_dynamics": 0.193684, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10252.003611, "high": 10374.988131, "low": 9956.840198, "close": 10035.550781, "volume": 711000}, "trend_line": 9031.986979, "activity_lines": {"activity_5": 9933.096159, "activity_10": 9709.904883, "activity_20": 9513.244471, "activity_30": 9316.518882}, "trend_signal": 1, "fair_value": 6927.397791, "relative_strength": -2.362149, "rate_of_change": 0.6947718833167653, "market_dynamics": 0.321545, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10104.421821, "high": 10493.053619, "low": 10025.711622, "close": 10483.214844, "volume": 489100}, "trend_line": 9107.654264, "activity_lines": {"activity_5": 10164.897721, "activity_10": 9880.723952, "activity_20": 9623.385435, "activity_30": 9410.146487}, "trend_signal": 1, "fair_value": 6970.039818, "relative_strength": 1.039138, "rate_of_change": 0.8377700850979201, "market_dynamics": 0.513875, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10429.101285, "high": 10561.924951, "low": 10237.244953, "close": 10473.375977, "volume": 681700}, "trend_line": 9186.558268, "activity_lines": {"activity_5": 10313.397591, "activity_10": 10023.851314, "activity_20": 9725.977534, "activity_30": 9498.257565}, "trend_signal": 1, "fair_value": 7012.754456, "relative_strength": 3.321058, "rate_of_change": 0.866348257332136, "market_dynamics": 0.795748, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10581.602408, "high": 10665.23196, "low": 10434.02106, "close": 10616.038086, "volume": 547500}, "trend_line": 9265.753776, "activity_lines": {"activity_5": 10451.402735, "activity_10": 10173.132351, "activity_20": 9831.384566, "activity_30": 9590.482069}, "trend_signal": 1, "fair_value": 7056.356461, "relative_strength": 1.822852, "rate_of_change": 0.8620802882823327, "market_dynamics": 0.955431, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10675.070755, "high": 10709.506467, "low": 10424.182029, "close": 10517.650391, "volume": 419400}, "trend_line": 9328.34235, "activity_lines": {"activity_5": 10498.300847, "activity_10": 10280.017223, "activity_20": 9918.548372, "activity_30": 9671.249593}, "trend_signal": 1, "fair_value": 7099.924764, "relative_strength": 1.3807, "rate_of_change": 0.6754828102827114, "market_dynamics": 1.110033, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10547.166196, "high": 11058.783111, "low": 10542.246809, "close": 11048.944336, "volume": 791000}, "trend_line": 9416.412337, "activity_lines": {"activity_5": 10706.226953, "activity_10": 10459.744815, "activity_20": 10047.622703, "activity_30": 9782.256172}, "trend_signal": 1, "fair_value": 7144.945009, "relative_strength": 2.881272, "rate_of_change": 0.9441118657056893, "market_dynamics": 1.367592, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11344.107476, "high": 11816.368307, "low": 11162.09014, "close": 11727.819336, "volume": 764400}, "trend_line": 9529.198893, "activity_lines": {"activity_5": 11072.885156, "activity_10": 10736.106978, "activity_20": 10232.156115, "activity_30": 9931.379205}, "trend_signal": 1, "fair_value": 7192.878809, "relative_strength": 4.814058, "rate_of_change": 1.1977656878599892, "market_dynamics": 1.469324, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11708.141651, "high": 11737.657975, "low": 11324.429911, "close": 11609.753906, "volume": 942900}, "trend_line": 9631.113281, "activity_lines": {"activity_5": 11317.214583, "activity_10": 10946.549325, "activity_20": 10394.067378, "activity_30": 10065.60856}, "trend_signal": 1, "fair_value": 7239.295974, "relative_strength": 3.513183, "rate_of_change": 1.0694958636540155, "market_dynamics": 1.587522, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11501.527913, "high": 11501.527913, "low": 10778.37739, "close": 10980.072266, "volume": 1172000}, "trend_line": 9709.758203, "activity_lines": {"activity_5": 11275.891602, "activity_10": 11006.011204, "activity_20": 10487.267016, "activity_30": 10152.638172}, "trend_signal": 1, "fair_value": 7282.762154, "relative_strength": -1.347783, "rate_of_change": 0.8165714565433269, "market_dynamics": 1.642383, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10916.120498, "high": 12426.372213, "low": 10763.61949, "close": 12337.823242, "volume": 1694100}, "trend_line": 9834.464323, "activity_lines": {"activity_5": 11662.883333, "activity_10": 11289.815057, "activity_20": 10702.867518, "activity_30": 10322.190755}, "trend_signal": 1, "fair_value": 7334.226331, "relative_strength": 8.553058, "rate_of_change": 1.2843380586086128, "market_dynamics": 1.668442, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12623.148088, "high": 12992.102184, "low": 10960.395254, "close": 11245.719727, "volume": 905400}, "trend_line": 9919.170215, "activity_lines": {"activity_5": 11564.495703, "activity_10": 11337.577859, "activity_20": 10800.074628, "activity_30": 10413.239491}, "trend_signal": 1, "fair_value": 7377.712947, "relative_strength": -5.75299, "rate_of_change": 0.8613167857236219, "market_dynamics": 1.421751, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11540.882639, "high": 12613.309459, "low": 11412.978569, "close": 12549.357422, "volume": 1162600}, "trend_line": 10034.324447, "activity_lines": {"activity_5": 11887.535612, "activity_10": 11600.362624, "activity_20": 11012.025279, "activity_30": 10582.928988}, "trend_signal": 1, "fair_value": 7428.959229, "relative_strength": 5.110701, "rate_of_change": 1.160926060386199, "market_dynamics": 1.335901, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12573.954214, "high": 12967.505415, "low": 12264.032807, "close": 12795.326172, "volume": 825500}, "trend_line": 10187.126335, "activity_lines": {"activity_5": 12237.795899, "activity_10": 11870.302752, "activity_20": 11230.778679, "activity_30": 10761.058132}, "trend_signal": 1, "fair_value": 7480.154072, "relative_strength": 3.308594, "rate_of_change": 1.522791980736518, "market_dynamics": 1.338046, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12711.696688, "high": 12790.406922, "low": 11565.479575, "close": 11919.675781, "volume": 905600}, "trend_line": 10292.691699, "activity_lines": {"activity_5": 12217.13457, "activity_10": 11938.816442, "activity_20": 11349.89814, "activity_30": 10872.835515}, "trend_signal": 1, "fair_value": 7525.410141, "relative_strength": 1.748093, "rate_of_change": 1.0362624407366794, "market_dynamics": 1.05872, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12214.839039, "high": 12214.839039, "low": 11245.719711, "close": 11781.932617, "volume": 799700}, "trend_line": 10395.656738, "activity_lines": {"activity_5": 12087.91862, "activity_10": 11958.583416, "activity_20": 11443.272777, "activity_30": 10968.915575}, "trend_signal": 1, "fair_value": 7572.116931, "relative_strength": 3.802337, "rate_of_change": 1.0003703794023335, "market_dynamics": 0.976332, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11781.933021, "high": 12357.500884, "low": 11609.75446, "close": 11890.15918, "volume": 571100}, "trend_line": 10488.066992, "activity_lines": {"activity_5": 12031.837565, "activity_10": 11975.040998, "activity_20": 11534.712458, "activity_30": 11065.335087}, "trend_signal": 1, "fair_value": 7619.626027, "relative_strength": 5.504408, "rate_of_change": 0.8889313713313218, "market_dynamics": 0.582052, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11594.996389, "high": 12450.969178, "low": 11462.172926, "close": 12205.0, "volume": 819000}, "trend_line": 10583.617774, "activity_lines": {"activity_5": 12037.74082, "activity_10": 12033.44755, "activity_20": 11645.112867, "activity_30": 11176.104958}, "trend_signal": 1, "fair_value": 7668.03622, "relative_strength": 8.13577, "rate_of_change": 0.9110428267943338, "market_dynamics": 0.298476, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11730.0, "high": 12485.0, "low": 11720.0, "close": 12205.0, "volume": 777900}, "trend_line": 10664.65293, "activity_lines": {"activity_5": 12066.601237, "activity_10": 12083.17809, "activity_20": 11741.598438, "activity_30": 11280.710263}, "trend_signal": 1, "fair_value": 7717.172539, "relative_strength": 8.493927, "rate_of_change": 0.7656659351311143, "market_dynamics": 0.110944, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12100.0, "high": 12490.0, "low": 11845.0, "close": 12280.0, "volume": 691000}, "trend_line": 10756.345117, "activity_lines": {"activity_5": 12159.816732, "activity_10": 12135.722337, "activity_20": 11832.834696, "activity_30": 11384.926203}, "trend_signal": 1, "fair_value": 7766.119357, "relative_strength": 1.905451, "rate_of_change": 0.859776568462604, "market_dynamics": -0.041599, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12260.0, "high": 12280.0, "low": 11860.0, "close": 11955.0, "volume": 604900}, "trend_line": 10844.269076, "activity_lines": {"activity_5": 12120.677279, "activity_10": 12105.540625, "activity_20": 11881.029864, "activity_30": 11462.258777}, "trend_signal": 1, "fair_value": 7812.312569, "relative_strength": -3.194946, "rate_of_change": 0.8174148192868897, "market_dynamics": -0.20427, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12035.0, "high": 12185.0, "low": 11840.0, "close": 12045.0, "volume": 607000}, "trend_line": 10936.798763, "activity_lines": {"activity_5": 12100.0, "activity_10": 12098.682972, "activity_20": 11929.804083, "activity_30": 11539.725288}, "trend_signal": 1, "fair_value": 7859.808835, "relative_strength": -4.305561, "rate_of_change": 0.8532588628290525, "market_dynamics": -0.45086, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12000.0, "high": 12255.0, "low": 11535.0, "close": 12120.0, "volume": 876200}, "trend_line": 11038.846777, "activity_lines": {"activity_5": 12094.0, "activity_10": 12090.929315, "activity_20": 11976.152353, "activity_30": 11616.060851}, "trend_signal": 1, "fair_value": 7906.892171, "relative_strength": -3.246407, "rate_of_change": 0.9330702357369501, "market_dynamics": -0.58651, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12305.0, "high": 12455.0, "low": 11910.0, "close": 12060.0, "volume": 483900}, "trend_line": 11128.006543, "activity_lines": {"activity_5": 12073.666667, "activity_10": 12080.073065, "activity_20": 12008.992122, "activity_30": 11681.941705}, "trend_signal": 1, "fair_value": 7953.870177, "relative_strength": -8.425836, "rate_of_change": 0.8076909463565322, "market_dynamics": -0.706071, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11980.0, "high": 12225.0, "low": 11720.0, "close": 11975.0, "volume": 734800}, "trend_line": 11218.235677, "activity_lines": {"activity_5": 12034.666667, "activity_10": 12067.131836, "activity_20": 12026.181301, "activity_30": 11736.586444}, "trend_signal": 1, "fair_value": 7999.633041, "relative_strength": -6.947791, "rate_of_change": 0.8108292680395585, "market_dynamics": -0.754323, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11860.0, "high": 11860.0, "low": 11390.0, "close": 11465.0, "volume": 702800}, "trend_line": 11293.366992, "activity_lines": {"activity_5": 11846.0, "activity_10": 11960.45744, "activity_20": 11988.327804, "activity_30": 11752.506723}, "trend_signal": 1, "fair_value": 8042.29424, "relative_strength": -13.329765, "rate_of_change": 0.6697248762034429, "market_dynamics": -0.821557, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11560.0, "high": 11860.0, "low": 11245.0, "close": 11785.0, "volume": 914800}, "trend_line": 11367.030469, "activity_lines": {"activity_5": 11796.666667, "activity_10": 11917.727273, "activity_20": 11976.439309, "activity_30": 11784.224981}, "trend_signal": 1, "fair_value": 8086.783297, "relative_strength": -14.617707, "rate_of_change": 0.6522720553771238, "market_dynamics": -0.860924, "expectation": {"probability": 55.5951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ecbbe16-78c9-469e-827d-21a9c948c88d/", "share_image": "https://sharemaestro.com/terminal/3ecbbe16-78c9-469e-827d-21a9c948c88d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}