{"ticker": {"uuid": "3ecd0aa7-c517-467e-9ca5-424297759aae", "symbol": "MREI", "name": "PT Maskapai Reasuransi Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MREI fell 0.51%, moving from 990.00 to 985.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 25.02 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 40.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "985.00"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.02"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 970.0, "close": 985.0, "volume": 76100}, "trend_line": 1052.333333, "activity_lines": {"activity_5": 995.333333, "activity_10": 1016.090909, "activity_20": 1034.97619, "activity_30": 1050.311828}, "trend_signal": 0, "fair_value": 1234.798314, "relative_strength": 25.01817, "rate_of_change": -0.11074200284764701, "market_dynamics": -1.003621, "expectation": {"probability": 40.3166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3486.792581, "high": 4418.525292, "low": 3457.976114, "close": 3746.140625, "volume": 129800}, "trend_line": 4147.650138, "activity_lines": {"activity_5": 3673.779329, "activity_10": 3636.987425, "activity_20": 3855.734755, "activity_30": 4031.124197}, "trend_signal": 0, "fair_value": 4166.789765, "relative_strength": 0.480922, "rate_of_change": -0.23105372510805372, "market_dynamics": -0.885532, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3726.929647, "high": 3813.379126, "low": 3477.187012, "close": 3477.187012, "volume": 138400}, "trend_line": 4139.0052, "activity_lines": {"activity_5": 3595.654688, "activity_10": 3616.728573, "activity_20": 3791.469459, "activity_30": 3987.868511}, "trend_signal": 0, "fair_value": 4147.217778, "relative_strength": -6.133348, "rate_of_change": -0.208429778606374, "market_dynamics": -0.872308, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3179.416934, "high": 3698.113352, "low": 1849.962392, "close": 2154.26416, "volume": 2198900}, "trend_line": 4077.297713, "activity_lines": {"activity_5": 3104.091504, "activity_10": 3356.986164, "activity_20": 3609.69636, "activity_30": 3859.820702}, "trend_signal": 0, "fair_value": 4119.165516, "relative_strength": -42.096306, "rate_of_change": -1.4908772523407239, "market_dynamics": -0.905207, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2125.283043, "high": 2521.358459, "low": 1932.075493, "close": 2241.20752, "volume": 357700}, "trend_line": 4022.010343, "activity_lines": {"activity_5": 2753.397835, "activity_10": 3136.406201, "activity_20": 3449.044092, "activity_30": 3741.36327}, "trend_signal": 0, "fair_value": 4093.326978, "relative_strength": -39.610925, "rate_of_change": -1.3559806982875575, "market_dynamics": -0.990023, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2221.886833, "high": 2415.094384, "low": 1849.962342, "close": 1980.377441, "volume": 523100}, "trend_line": 3958.66901, "activity_lines": {"activity_5": 2402.001628, "activity_10": 2886.683456, "activity_20": 3275.702919, "activity_30": 3609.645019}, "trend_signal": 0, "fair_value": 4065.816452, "relative_strength": -45.958285, "rate_of_change": -1.5748674816374, "market_dynamics": -1.110627, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1980.377441, "high": 2115.622689, "low": 1941.735892, "close": 2067.320801, "volume": 137700}, "trend_line": 3901.427612, "activity_lines": {"activity_5": 2184.496777, "activity_10": 2681.380478, "activity_20": 3124.539316, "activity_30": 3487.622553}, "trend_signal": 0, "fair_value": 4044.133609, "relative_strength": -43.566158, "rate_of_change": -1.445975853384118, "market_dynamics": -1.180614, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2057.660446, "high": 2772.52844, "low": 1999.698267, "close": 2405.434082, "volume": 576300}, "trend_line": 3832.403491, "activity_lines": {"activity_5": 2191.617676, "activity_10": 2564.583736, "activity_20": 3018.94586, "activity_30": 3391.106842}, "trend_signal": 0, "fair_value": 4024.618159, "relative_strength": -34.688647, "rate_of_change": -1.769201632440795, "market_dynamics": -1.120879, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2395.773442, "high": 2656.603615, "low": 1893.433976, "close": 1951.39624, "volume": 704300}, "trend_line": 3750.806217, "activity_lines": {"activity_5": 2118.842822, "activity_10": 2392.230824, "activity_20": 2881.160545, "activity_30": 3269.751535}, "trend_signal": 0, "fair_value": 4006.559073, "relative_strength": -47.882598, "rate_of_change": -2.1291409996787367, "market_dynamics": -1.002228, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1951.396308, "high": 2057.66044, "low": 1951.39624, "close": 1951.39624, "volume": 59600}, "trend_line": 3664.086027, "activity_lines": {"activity_5": 2059.592497, "activity_10": 2254.081436, "activity_20": 2756.953079, "activity_30": 3153.660569}, "trend_signal": 0, "fair_value": 3990.758706, "relative_strength": -47.664622, "rate_of_change": -2.3120413314597, "market_dynamics": -1.005568, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1951.396263, "high": 1980.377396, "low": 1932.075439, "close": 1932.075439, "volume": 60000}, "trend_line": 3590.489697, "activity_lines": {"activity_5": 2013.222656, "activity_10": 2141.208696, "activity_20": 2644.712085, "activity_30": 3041.91795}, "trend_signal": 0, "fair_value": 3975.436818, "relative_strength": -48.037238, "rate_of_change": -2.0085863011316207, "market_dynamics": -1.010133, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1980.377349, "high": 1980.377349, "low": 1883.77365, "close": 1951.39624, "volume": 60800}, "trend_line": 3505.050252, "activity_lines": {"activity_5": 1976.513216, "activity_10": 2061.338929, "activity_20": 2545.373815, "activity_30": 2936.169985}, "trend_signal": 0, "fair_value": 3963.250405, "relative_strength": -46.882313, "rate_of_change": -2.3796042381457916, "market_dynamics": -1.137047, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1961.056618, "high": 1961.056618, "low": 1869.283148, "close": 1907.924561, "volume": 83400}, "trend_line": 3393.347559, "activity_lines": {"activity_5": 1933.04152, "activity_10": 2006.196937, "activity_20": 2450.899192, "activity_30": 2833.129618}, "trend_signal": 0, "fair_value": 3948.978353, "relative_strength": -48.003651, "rate_of_change": -3.1869070332518636, "market_dynamics": -1.234568, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1922.415216, "high": 1961.056594, "low": 1888.603893, "close": 1927.245361, "volume": 56100}, "trend_line": 3295.896688, "activity_lines": {"activity_5": 1929.177392, "activity_10": 1983.099862, "activity_20": 2366.011765, "activity_30": 2738.54238}, "trend_signal": 0, "fair_value": 3932.179918, "relative_strength": -47.046739, "rate_of_change": -2.871821094232924, "market_dynamics": -1.214358, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1932.075539, "high": 1970.717026, "low": 1845.132062, "close": 1888.60376, "volume": 75500}, "trend_line": 3199.078841, "activity_lines": {"activity_5": 1914.04279, "activity_10": 1957.104656, "activity_20": 2284.641899, "activity_30": 2647.749288}, "trend_signal": 0, "fair_value": 3917.663549, "relative_strength": -48.04234, "rate_of_change": -2.9375267541759733, "market_dynamics": -1.148886, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1888.603817, "high": 1922.415057, "low": 1835.471673, "close": 1888.60376, "volume": 24600}, "trend_line": 3098.738973, "activity_lines": {"activity_5": 1903.094352, "activity_10": 1937.520428, "activity_20": 2209.738945, "activity_30": 2563.202508}, "trend_signal": 0, "fair_value": 3902.783042, "relative_strength": -48.329676, "rate_of_change": -3.136523761591158, "market_dynamics": -1.036199, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1888.603855, "high": 1970.71693, "low": 1555.320821, "close": 1874.113159, "volume": 95800}, "trend_line": 2998.716541, "activity_lines": {"activity_5": 1890.213827, "activity_10": 1916.970157, "activity_20": 2141.38654, "activity_30": 2484.194391}, "trend_signal": 0, "fair_value": 3888.05332, "relative_strength": -47.852379, "rate_of_change": -3.227843095901844, "market_dynamics": -0.846827, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1874.113258, "high": 1907.924545, "low": 1835.471748, "close": 1849.96228, "volume": 41900}, "trend_line": 2902.851937, "activity_lines": {"activity_5": 1874.435213, "activity_10": 1895.541684, "activity_20": 2078.733659, "activity_30": 2410.081213}, "trend_signal": 0, "fair_value": 3877.006654, "relative_strength": -48.205579, "rate_of_change": -3.196854477216821, "market_dynamics": -0.526161, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1845.132069, "high": 1932.075605, "low": 1796.830182, "close": 1864.452881, "volume": 31200}, "trend_line": 2804.908879, "activity_lines": {"activity_5": 1867.350952, "activity_10": 1886.847352, "activity_20": 2027.176364, "activity_30": 2343.087725}, "trend_signal": 0, "fair_value": 3864.590833, "relative_strength": -47.548103, "rate_of_change": -3.3740287181584847, "market_dynamics": -0.248059, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1893.434002, "high": 1893.434002, "low": 1830.641602, "close": 1830.641602, "volume": 20100}, "trend_line": 2704.237883, "activity_lines": {"activity_5": 1853.18243, "activity_10": 1873.586304, "activity_20": 1981.771029, "activity_30": 2280.231772}, "trend_signal": 0, "fair_value": 3851.958272, "relative_strength": -47.268314, "rate_of_change": -3.5891004072792296, "market_dynamics": 0.034446, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1830.641503, "high": 1912.754813, "low": 1820.981201, "close": 1820.981201, "volume": 21400}, "trend_line": 2623.096208, "activity_lines": {"activity_5": 1839.657918, "activity_10": 1860.764358, "activity_20": 1943.56079, "activity_30": 2223.24747}, "trend_signal": 0, "fair_value": 3836.278771, "relative_strength": -46.509944, "rate_of_change": -3.000537619493139, "market_dynamics": 0.206985, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1840.301945, "high": 1903.094447, "low": 1806.490623, "close": 1835.471802, "volume": 31600}, "trend_line": 2556.205416, "activity_lines": {"activity_5": 1835.471777, "activity_10": 1852.596962, "activity_20": 1914.983227, "activity_30": 2172.432992}, "trend_signal": 0, "fair_value": 3819.412868, "relative_strength": -45.678916, "rate_of_change": -2.5500700963996112, "market_dynamics": 0.075885, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1796.830204, "high": 1883.77356, "low": 1787.169827, "close": 1878.943359, "volume": 7400}, "trend_line": 2501.009534, "activity_lines": {"activity_5": 1848.352246, "activity_10": 1854.441202, "activity_20": 1899.644235, "activity_30": 2128.738666}, "trend_signal": 0, "fair_value": 3802.825628, "relative_strength": -42.994561, "rate_of_change": -2.1592897681271475, "market_dynamics": 0.128559, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1835.471802, "high": 1874.113258, "low": 1685.735944, "close": 1864.452881, "volume": 10600}, "trend_line": 2448.532459, "activity_lines": {"activity_5": 1854.470483, "activity_10": 1854.177741, "activity_20": 1890.535881, "activity_30": 2087.670495}, "trend_signal": 0, "fair_value": 3786.328256, "relative_strength": -41.991915, "rate_of_change": -2.0982357038867567, "market_dynamics": 0.14801, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1854.792558, "high": 1854.792558, "low": 1782.339712, "close": 1849.96228, "volume": 13900}, "trend_line": 2401.976025, "activity_lines": {"activity_5": 1855.75852, "activity_10": 1852.421307, "activity_20": 1881.427524, "activity_30": 2049.053064}, "trend_signal": 0, "fair_value": 3769.067895, "relative_strength": -42.093804, "rate_of_change": -1.9014015447854873, "market_dynamics": 0.195423, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1849.96228, "high": 1854.79248, "low": 1777.509449, "close": 1854.79248, "volume": 9200}, "trend_line": 2345.334741, "activity_lines": {"activity_5": 1857.368579, "activity_10": 1852.245663, "activity_20": 1874.642258, "activity_30": 2013.7509}, "trend_signal": 0, "fair_value": 3751.838496, "relative_strength": -41.416113, "rate_of_change": -2.3581119632532475, "market_dynamics": 0.367933, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1854.79248, "high": 1874.113159, "low": 1734.037853, "close": 1738.868042, "volume": 52200}, "trend_line": 2284.829309, "activity_lines": {"activity_5": 1818.083073, "activity_10": 1831.607599, "activity_20": 1857.414594, "activity_30": 1974.624016}, "trend_signal": 0, "fair_value": 3734.109664, "relative_strength": -45.726468, "rate_of_change": -2.579820736983656, "market_dynamics": 0.287264, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1738.867943, "high": 1763.018816, "low": 1627.77356, "close": 1719.547119, "volume": 41600}, "trend_line": 2212.473442, "activity_lines": {"activity_5": 1778.79751, "activity_10": 1809.915643, "activity_20": 1839.910902, "activity_30": 1938.154197}, "trend_signal": 0, "fair_value": 3717.109841, "relative_strength": -45.883214, "rate_of_change": -3.1667952925406126, "market_dynamics": 0.165486, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1758.188721, "high": 2076.98115, "low": 1622.943376, "close": 1849.96228, "volume": 132800}, "trend_line": 2146.385848, "activity_lines": {"activity_5": 1793.610083, "activity_10": 1814.306718, "activity_20": 1838.09383, "activity_30": 1914.76638}, "trend_signal": 0, "fair_value": 3699.727641, "relative_strength": -41.505813, "rate_of_change": -2.98704575365475, "market_dynamics": 0.347165, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1849.962314, "high": 2250.867986, "low": 1777.509482, "close": 1932.075439, "volume": 159100}, "trend_line": 2092.961035, "activity_lines": {"activity_5": 1836.759749, "activity_10": 1833.890924, "activity_20": 1844.580078, "activity_30": 1900.939902}, "trend_signal": 0, "fair_value": 3683.176401, "relative_strength": -38.716412, "rate_of_change": -2.4890591339754344, "market_dynamics": 0.670209, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1951.396306, "high": 2221.886808, "low": 1845.132039, "close": 1932.075439, "volume": 66300}, "trend_line": 2038.89585, "activity_lines": {"activity_5": 1874.435205, "activity_10": 1851.630879, "activity_20": 1851.15833, "activity_30": 1890.560187}, "trend_signal": 0, "fair_value": 3668.087207, "relative_strength": -37.96218, "rate_of_change": -2.5831911868344792, "market_dynamics": 1.017714, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1980.377396, "high": 1980.377419, "low": 1835.471754, "close": 1951.39624, "volume": 30800}, "trend_line": 1979.071037, "activity_lines": {"activity_5": 1913.39873, "activity_10": 1870.863811, "activity_20": 1859.576658, "activity_30": 1884.91505}, "trend_signal": 0, "fair_value": 3652.878189, "relative_strength": -36.619274, "rate_of_change": -2.934176995848031, "market_dynamics": 1.396791, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1951.39624, "high": 2270.188713, "low": 1835.471725, "close": 2009.358521, "volume": 40700}, "trend_line": 1930.14342, "activity_lines": {"activity_5": 1957.514469, "activity_10": 1898.527623, "activity_20": 1873.515203, "activity_30": 1886.869082}, "trend_signal": 0, "fair_value": 3637.126945, "relative_strength": -34.075638, "rate_of_change": -2.4722516819895146, "market_dynamics": 1.48458, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2009.358426, "high": 2009.358426, "low": 1835.471639, "close": 1941.73584, "volume": 90800}, "trend_line": 1923.059143, "activity_lines": {"activity_5": 1959.768555, "activity_10": 1911.525217, "activity_20": 1880.530474, "activity_30": 1887.61698}, "trend_signal": 0, "fair_value": 3620.942221, "relative_strength": -35.756482, "rate_of_change": -0.3670337098576932, "market_dynamics": 1.44555, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1941.735886, "high": 2125.283009, "low": 1656.754795, "close": 1671.245361, "volume": 288300}, "trend_line": 1904.060404, "activity_lines": {"activity_5": 1865.74091, "activity_10": 1873.93758, "activity_20": 1861.715745, "activity_30": 1871.370929}, "trend_signal": 0, "fair_value": 3603.023584, "relative_strength": -42.357412, "rate_of_change": -0.9879435621705103, "market_dynamics": 1.281743, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1734.037785, "high": 1743.698104, "low": 1656.754679, "close": 1685.73584, "volume": 17600}, "trend_line": 1894.239018, "activity_lines": {"activity_5": 1793.932096, "activity_10": 1842.233973, "activity_20": 1845.316101, "activity_30": 1857.285474}, "trend_signal": 0, "fair_value": 3583.979463, "relative_strength": -40.394932, "rate_of_change": -0.5158127325880821, "market_dynamics": 1.014847, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1676.075458, "high": 1724.377332, "low": 1593.962251, "close": 1671.245361, "volume": 37200}, "trend_line": 1881.036503, "activity_lines": {"activity_5": 1733.715763, "activity_10": 1810.969491, "activity_20": 1828.502449, "activity_30": 1842.898786}, "trend_signal": 0, "fair_value": 3564.233271, "relative_strength": -38.773623, "rate_of_change": -0.696982528315756, "market_dynamics": 0.693317, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1642.264217, "high": 1690.56604, "low": 1627.77356, "close": 1627.77356, "volume": 6100}, "trend_line": 1855.114486, "activity_lines": {"activity_5": 1677.685555, "activity_10": 1773.030549, "activity_20": 1808.514663, "activity_30": 1826.559241}, "trend_signal": 0, "fair_value": 3544.208413, "relative_strength": -39.737739, "rate_of_change": -1.378070917744444, "market_dynamics": 0.294365, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1666.415161, "high": 1666.415161, "low": 1574.641462, "close": 1618.113159, "volume": 11500}, "trend_line": 1844.00505, "activity_lines": {"activity_5": 1643.874211, "activity_10": 1735.00378, "activity_20": 1788.664881, "activity_30": 1811.268833}, "trend_signal": 0, "fair_value": 3524.12163, "relative_strength": -38.529256, "rate_of_change": -0.5988544687586446, "market_dynamics": 0.019332, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1642.264163, "high": 1661.58505, "low": 1357.282954, "close": 1449.056641, "volume": 92500}, "trend_line": 1827.260396, "activity_lines": {"activity_5": 1575.285539, "activity_10": 1670.454901, "activity_20": 1753.887524, "activity_30": 1785.788291}, "trend_signal": 0, "fair_value": 3502.951151, "relative_strength": -44.267975, "rate_of_change": -0.9080590099251671, "market_dynamics": -0.188826, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1449.056594, "high": 1449.056594, "low": 1347.622654, "close": 1410.415161, "volume": 90400}, "trend_line": 1809.87172, "activity_lines": {"activity_5": 1508.628955, "activity_10": 1607.662458, "activity_20": 1717.247097, "activity_30": 1758.89505}, "trend_signal": 0, "fair_value": 3481.53297, "relative_strength": -43.9101, "rate_of_change": -0.9516255065815922, "market_dynamics": -0.385892, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1357.283148, "high": 1362.11314, "low": 1255.849006, "close": 1308.981079, "volume": 46000}, "trend_line": 1788.457882, "activity_lines": {"activity_5": 1426.515723, "activity_10": 1535.912187, "activity_20": 1672.901358, "activity_30": 1726.579524}, "trend_signal": 0, "fair_value": 3459.464571, "relative_strength": -46.472216, "rate_of_change": -1.1831688270149978, "market_dynamics": -0.581984, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1308.981079, "high": 1405.584946, "low": 1294.490548, "close": 1333.132202, "volume": 41800}, "trend_line": 1769.298136, "activity_lines": {"activity_5": 1376.603817, "activity_10": 1480.233305, "activity_20": 1633.362824, "activity_30": 1697.203674}, "trend_signal": 0, "fair_value": 3437.550986, "relative_strength": -44.572507, "rate_of_change": -1.0712998160501168, "market_dynamics": -0.754402, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1333.132127, "high": 1642.264214, "low": 1318.64156, "close": 1381.43396, "volume": 196500}, "trend_line": 1751.104423, "activity_lines": {"activity_5": 1362.435254, "activity_10": 1445.631585, "activity_20": 1601.023559, "activity_30": 1672.180179}, "trend_signal": 0, "fair_value": 3415.947029, "relative_strength": -40.79037, "rate_of_change": -1.028301145511415, "market_dynamics": -0.726345, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1381.434014, "high": 1381.434014, "low": 1304.150879, "close": 1313.811279, "volume": 133200}, "trend_line": 1731.944674, "activity_lines": {"activity_5": 1341.504411, "activity_10": 1408.922139, "activity_20": 1564.544128, "activity_30": 1643.967718}, "trend_signal": 0, "fair_value": 3393.909592, "relative_strength": -42.666829, "rate_of_change": -1.0941522817454457, "market_dynamics": -0.743186, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1536.000133, "high": 1536.000133, "low": 1313.811435, "close": 1449.056641, "volume": 61000}, "trend_line": 1717.293103, "activity_lines": {"activity_5": 1374.671712, "activity_10": 1403.30156, "activity_20": 1543.498308, "activity_30": 1625.716877}, "trend_signal": 0, "fair_value": 3372.739113, "relative_strength": -35.003908, "rate_of_change": -0.8459606833838217, "market_dynamics": -0.634614, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1449.056641, "high": 1449.056641, "low": 1236.528335, "close": 1294.490601, "volume": 127500}, "trend_line": 1697.972351, "activity_lines": {"activity_5": 1353.740902, "activity_10": 1373.881323, "activity_20": 1509.663989, "activity_30": 1598.439296}, "trend_signal": 0, "fair_value": 3350.577826, "relative_strength": -40.803747, "rate_of_change": -1.125070144767249, "market_dynamics": -0.561977, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1294.490578, "high": 1304.150955, "low": 1236.528354, "close": 1251.018921, "volume": 43300}, "trend_line": 1678.007572, "activity_lines": {"activity_5": 1319.285563, "activity_10": 1343.407231, "activity_20": 1473.805592, "activity_30": 1569.603591}, "trend_signal": 0, "fair_value": 3329.356246, "relative_strength": -39.852155, "rate_of_change": -1.175801183584756, "market_dynamics": -0.72764, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1236.528354, "high": 1280.000066, "low": 1236.528354, "close": 1246.188721, "volume": 9800}, "trend_line": 1657.398767, "activity_lines": {"activity_5": 1288.694377, "activity_10": 1318.905005, "activity_20": 1439.718263, "activity_30": 1541.74431}, "trend_signal": 0, "fair_value": 3308.712887, "relative_strength": -38.256759, "rate_of_change": -1.2281711563098998, "market_dynamics": -0.769529, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1246.188663, "high": 1246.188663, "low": 1159.245279, "close": 1226.86792, "volume": 22000}, "trend_line": 1637.272978, "activity_lines": {"activity_5": 1260.679273, "activity_10": 1297.652169, "activity_20": 1406.66597, "activity_30": 1513.968127}, "trend_signal": 0, "fair_value": 3287.031902, "relative_strength": -38.442718, "rate_of_change": -1.214299744920707, "market_dynamics": -0.857948, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1231.698109, "high": 1342.792532, "low": 1164.075467, "close": 1226.86792, "volume": 6100}, "trend_line": 1617.469202, "activity_lines": {"activity_5": 1238.460392, "activity_10": 1280.439127, "activity_20": 1376.971808, "activity_30": 1487.490381}, "trend_signal": 0, "fair_value": 3265.350917, "relative_strength": -36.327478, "rate_of_change": -1.2095585932280604, "market_dynamics": -0.847123, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.867939, "high": 1226.867939, "low": 1062.641522, "close": 1154.415039, "volume": 121400}, "trend_line": 1594.76731, "activity_lines": {"activity_5": 1206.903133, "activity_10": 1253.390057, "activity_20": 1343.735502, "activity_30": 1457.615919}, "trend_signal": 0, "fair_value": 3243.205491, "relative_strength": -40.401329, "rate_of_change": -1.4035440039247216, "market_dynamics": -0.650953, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1154.415027, "high": 1154.415027, "low": 1014.339661, "close": 1014.339661, "volume": 176400}, "trend_line": 1565.947186, "activity_lines": {"activity_5": 1137.992452, "activity_10": 1203.683028, "activity_20": 1300.953833, "activity_30": 1420.168974}, "trend_signal": 0, "fair_value": 3220.162145, "relative_strength": -45.398341, "rate_of_change": -1.8071679685984943, "market_dynamics": -0.524371, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1057.811297, "high": 1449.056625, "low": 1024.000045, "close": 1043.320801, "volume": 914600}, "trend_line": 1538.576117, "activity_lines": {"activity_5": 1094.520768, "activity_10": 1165.041525, "activity_20": 1265.670458, "activity_30": 1386.451143}, "trend_signal": 0, "fair_value": 3196.695386, "relative_strength": -39.968211, "rate_of_change": -1.7478922178669205, "market_dynamics": -0.324295, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1043.320778, "high": 1077.132099, "low": 999.848997, "close": 1014.339661, "volume": 133400}, "trend_line": 1510.72203, "activity_lines": {"activity_5": 1054.913233, "activity_10": 1127.278236, "activity_20": 1231.90514, "activity_30": 1352.629436}, "trend_signal": 0, "fair_value": 3173.04285, "relative_strength": -39.252714, "rate_of_change": -1.8103808249871698, "market_dynamics": -0.302378, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1043.320693, "high": 1057.811337, "low": 995.018883, "close": 995.018921, "volume": 11100}, "trend_line": 1482.062911, "activity_lines": {"activity_5": 1023.034001, "activity_10": 1091.447024, "activity_20": 1199.427875, "activity_30": 1319.358268}, "trend_signal": 0, "fair_value": 3149.266463, "relative_strength": -38.110636, "rate_of_change": -1.8970477977341682, "market_dynamics": -0.402075, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 995.018931, "high": 995.018931, "low": 912.905645, "close": 966.03772, "volume": 381300}, "trend_line": 1456.3019, "activity_lines": {"activity_5": 996.950969, "activity_10": 1058.601734, "activity_20": 1167.479624, "activity_30": 1286.06632}, "trend_signal": 0, "fair_value": 3126.827264, "relative_strength": -40.24623, "rate_of_change": -1.7381860654361962, "market_dynamics": -0.428302, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 966.037711, "high": 1009.509457, "low": 932.226447, "close": 975.69812, "volume": 171800}, "trend_line": 1431.506934, "activity_lines": {"activity_5": 986.646558, "activity_10": 1033.48475, "activity_20": 1139.809542, "activity_30": 1255.059624}, "trend_signal": 0, "fair_value": 3104.754588, "relative_strength": -40.436802, "rate_of_change": -1.7025979297287144, "market_dynamics": -0.593309, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 937.056636, "high": 975.698147, "low": 932.226403, "close": 941.88678, "volume": 95300}, "trend_line": 1401.23775, "activity_lines": {"activity_5": 967.647803, "activity_10": 1007.226083, "activity_20": 1112.024454, "activity_30": 1223.471227}, "trend_signal": 0, "fair_value": 3081.852711, "relative_strength": -43.154728, "rate_of_change": -2.1144978959633876, "market_dynamics": -0.632047, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 946.792439, "high": 1089.056587, "low": 927.1698, "close": 956.60376, "volume": 315000}, "trend_line": 1368.722028, "activity_lines": {"activity_5": 960.316976, "activity_10": 989.175993, "activity_20": 1088.861108, "activity_30": 1194.785163}, "trend_signal": 0, "fair_value": 3061.38497, "relative_strength": -41.734857, "rate_of_change": -2.3205000008028684, "market_dynamics": -0.615644, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 956.603781, "high": 1206.792458, "low": 946.79246, "close": 990.94342, "volume": 1952100}, "trend_line": 1337.35096, "activity_lines": {"activity_5": 968.281763, "activity_10": 982.283372, "activity_20": 1071.31322, "activity_30": 1170.41235}, "trend_signal": 0, "fair_value": 3044.647054, "relative_strength": -38.588301, "rate_of_change": -2.2919970131437037, "market_dynamics": -0.412014, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 990.943422, "high": 1196.981191, "low": 941.886815, "close": 990.94342, "volume": 2224200}, "trend_line": 1305.335866, "activity_lines": {"activity_5": 976.518249, "activity_10": 979.680287, "activity_20": 1055.762817, "activity_30": 1148.063476}, "trend_signal": 0, "fair_value": 3023.968425, "relative_strength": -37.735846, "rate_of_change": -2.393918646456132, "market_dynamics": -0.069905, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1005.660421, "high": 1373.584913, "low": 981.132106, "close": 1211.69812, "volume": 1813100}, "trend_line": 1278.747186, "activity_lines": {"activity_5": 1056.679256, "activity_10": 1020.186631, "activity_20": 1062.751136, "activity_30": 1142.022331}, "trend_signal": 0, "fair_value": 3007.106262, "relative_strength": -23.30166, "rate_of_change": -2.036922503437889, "market_dynamics": 0.559662, "expectation": {"probability": 42.7806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1196.98112, "high": 1290.188674, "low": 1079.245278, "close": 1152.8302, "volume": 911700}, "trend_line": 1252.450332, "activity_lines": {"activity_5": 1101.484289, "activity_10": 1046.401382, "activity_20": 1064.711243, "activity_30": 1133.898655}, "trend_signal": 0, "fair_value": 2988.573693, "relative_strength": -25.681425, "rate_of_change": -2.056454496080523, "market_dynamics": 1.067386, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1147.924519, "high": 1206.79245, "low": 1025.283017, "close": 1044.90564, "volume": 1669700}, "trend_line": 1231.572341, "activity_lines": {"activity_5": 1096.251575, "activity_10": 1051.002405, "activity_20": 1057.481411, "activity_30": 1120.508675}, "trend_signal": 0, "fair_value": 2968.425693, "relative_strength": -33.40675, "rate_of_change": -1.6669715729693175, "market_dynamics": 1.297173, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.716979, "high": 1162.64153, "low": 1025.283039, "close": 1064.52832, "volume": 664700}, "trend_line": 1210.865424, "activity_lines": {"activity_5": 1091.672961, "activity_10": 1058.615443, "activity_20": 1053.400908, "activity_30": 1109.731641}, "trend_signal": 0, "fair_value": 2947.849321, "relative_strength": -32.302922, "rate_of_change": -1.6813398864728137, "market_dynamics": 1.371352, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1064.528259, "high": 1123.396246, "low": 1040.000018, "close": 1054.717041, "volume": 410300}, "trend_line": 1190.31448, "activity_lines": {"activity_5": 1078.918262, "activity_10": 1063.180805, "activity_20": 1050.217085, "activity_30": 1099.657552}, "trend_signal": 0, "fair_value": 2926.963759, "relative_strength": -33.191691, "rate_of_change": -1.6972112336077465, "market_dynamics": 1.136123, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1069.433998, "high": 1275.471646, "low": 1054.717017, "close": 1079.245239, "volume": 404200}, "trend_line": 1172.030202, "activity_lines": {"activity_5": 1070.088053, "activity_10": 1070.593488, "activity_20": 1050.51106, "activity_30": 1092.491795}, "trend_signal": 0, "fair_value": 2905.250249, "relative_strength": -31.249632, "rate_of_change": -1.5360880092797062, "market_dynamics": 1.004048, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1108.6792, "high": 1123.396181, "low": 981.132075, "close": 1030.188721, "volume": 822000}, "trend_line": 1152.432721, "activity_lines": {"activity_5": 1053.735864, "activity_10": 1067.204129, "activity_20": 1046.950955, "activity_30": 1083.340731}, "trend_signal": 0, "fair_value": 2884.884766, "relative_strength": -34.270245, "rate_of_change": -1.6720969277547695, "market_dynamics": 0.896104, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1035.094342, "high": 1049.811323, "low": 995.84906, "close": 1015.471741, "volume": 704100}, "trend_line": 1137.979891, "activity_lines": {"activity_5": 1040.654114, "activity_10": 1059.533466, "activity_20": 1043.017804, "activity_30": 1074.504539}, "trend_signal": 0, "fair_value": 2865.471695, "relative_strength": -33.781639, "rate_of_change": -1.254114859517248, "market_dynamics": 0.832141, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1015.471702, "high": 1044.905683, "low": 986.037738, "close": 1010.56604, "volume": 484700}, "trend_line": 1124.651587, "activity_lines": {"activity_5": 1027.89939, "activity_10": 1049.90053, "activity_20": 1039.624093, "activity_30": 1066.284291}, "trend_signal": 0, "fair_value": 2844.857278, "relative_strength": -32.830266, "rate_of_change": -1.1712249140261732, "market_dynamics": 0.773978, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1010.566084, "high": 1010.566084, "low": 966.415079, "close": 971.32074, "volume": 1054500}, "trend_line": 1113.396242, "activity_lines": {"activity_5": 1005.660384, "activity_10": 1032.775311, "activity_20": 1033.522742, "activity_30": 1056.391978}, "trend_signal": 0, "fair_value": 2821.097327, "relative_strength": -32.822155, "rate_of_change": -1.000785054687344, "market_dynamics": 0.686669, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 976.226401, "high": 981.132101, "low": 956.60376, "close": 981.13208, "volume": 255800}, "trend_line": 1101.662905, "activity_lines": {"activity_5": 992.251579, "activity_10": 1017.790747, "activity_20": 1029.227683, "activity_30": 1047.858806}, "trend_signal": 0, "fair_value": 2797.40027, "relative_strength": -31.449675, "rate_of_change": -1.0538329982974848, "market_dynamics": 0.562881, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 981.13208, "high": 995.849082, "low": 946.792457, "close": 976.22644, "volume": 326200}, "trend_line": 1088.155988, "activity_lines": {"activity_5": 983.748437, "activity_10": 1006.106359, "activity_20": 1024.623551, "activity_30": 1039.766131}, "trend_signal": 0, "fair_value": 2772.717376, "relative_strength": -32.954224, "rate_of_change": -1.22604808954695, "market_dynamics": 0.456187, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 981.13208, "high": 986.03774, "low": 966.415079, "close": 976.22644, "volume": 159500}, "trend_line": 1076.90316, "activity_lines": {"activity_5": 978.842781, "activity_10": 997.632948, "activity_20": 1020.338916, "activity_30": 1032.54487}, "trend_signal": 0, "fair_value": 2748.865725, "relative_strength": -31.346798, "rate_of_change": -1.0341190163996883, "market_dynamics": 0.336693, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 976.22642, "high": 1005.660402, "low": 966.415119, "close": 976.22644, "volume": 240200}, "trend_line": 1061.142153, "activity_lines": {"activity_5": 976.553479, "activity_10": 990.40825, "activity_20": 1016.235773, "activity_30": 1026.049598}, "trend_signal": 0, "fair_value": 2725.014074, "relative_strength": -28.530012, "rate_of_change": -1.463549145867495, "market_dynamics": 0.2123, "expectation": {"probability": 39.8035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 976.22642, "high": 990.943422, "low": 966.415099, "close": 990.94342, "volume": 154900}, "trend_line": 1051.023914, "activity_lines": {"activity_5": 981.459143, "activity_10": 987.464855, "activity_20": 1013.623735, "activity_30": 1021.520647}, "trend_signal": 0, "fair_value": 2705.813213, "relative_strength": -24.188032, "rate_of_change": -0.9535234248676485, "market_dynamics": 0.034919, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 995.849082, "high": 995.849082, "low": 966.415079, "close": 981.13208, "volume": 194200}, "trend_line": 1042.027686, "activity_lines": {"activity_5": 981.786181, "activity_10": 983.8971, "activity_20": 1009.958685, "activity_30": 1017.011496}, "trend_signal": 0, "fair_value": 2684.455952, "relative_strength": -22.493649, "rate_of_change": -0.8559489351448001, "market_dynamics": -0.132822, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 961.509438, "high": 986.037721, "low": 946.79246, "close": 951.69812, "volume": 155800}, "trend_line": 1032.211332, "activity_lines": {"activity_5": 972.3019, "activity_10": 976.761592, "activity_20": 1003.464524, "activity_30": 1011.183783}, "trend_signal": 0, "fair_value": 2664.695649, "relative_strength": -24.213096, "rate_of_change": -0.9420434919230947, "market_dynamics": -0.283341, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 946.792479, "high": 971.320761, "low": 946.792479, "close": 966.4151, "volume": 79000}, "trend_line": 1023.529572, "activity_lines": {"activity_5": 969.3585, "activity_10": 973.729, "activity_20": 998.32526, "activity_30": 1006.938864}, "trend_signal": 0, "fair_value": 2646.692174, "relative_strength": -21.211258, "rate_of_change": -0.8410835776408675, "market_dynamics": -0.385826, "expectation": {"probability": 40.2333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 966.41508, "high": 966.41508, "low": 932.07548, "close": 946.79248, "volume": 310100}, "trend_line": 1014.193724, "activity_lines": {"activity_5": 960.528316, "activity_10": 968.020599, "activity_20": 991.270455, "activity_30": 1001.988084}, "trend_signal": 0, "fair_value": 2629.363369, "relative_strength": -24.491629, "rate_of_change": -0.9121229376653569, "market_dynamics": -0.38889, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 946.792439, "high": 961.509421, "low": 927.169799, "close": 941.88678, "volume": 206000}, "trend_line": 1007.109448, "activity_lines": {"activity_5": 952.025163, "activity_10": 962.579771, "activity_20": 983.958682, "activity_30": 997.32312}, "trend_signal": 0, "fair_value": 2611.572104, "relative_strength": -23.057351, "rate_of_change": -0.6985130978783233, "market_dynamics": -0.463004, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 941.886779, "high": 956.603765, "low": 843.773577, "close": 883.01886, "volume": 356400}, "trend_line": 1002.732088, "activity_lines": {"activity_5": 927.169812, "activity_10": 946.970847, "activity_20": 971.274044, "activity_30": 989.317276}, "trend_signal": 0, "fair_value": 2594.08079, "relative_strength": -23.086076, "rate_of_change": -0.4346459075220657, "market_dynamics": -0.51327, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 883.018905, "high": 892.830226, "low": 833.962299, "close": 848.67926, "volume": 188700}, "trend_line": 996.244037, "activity_lines": {"activity_5": 897.408809, "activity_10": 926.902237, "activity_20": 956.884107, "activity_30": 979.378384}, "trend_signal": 0, "fair_value": 2575.938334, "relative_strength": -25.329201, "rate_of_change": -0.6470373370558705, "market_dynamics": -0.631457, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 878.113219, "high": 956.603807, "low": 848.679256, "close": 873.207581, "volume": 139300}, "trend_line": 991.539634, "activity_lines": {"activity_5": 882.691838, "activity_10": 913.612361, "activity_20": 946.278539, "activity_30": 971.440548}, "trend_signal": 0, "fair_value": 2557.768391, "relative_strength": -23.129059, "rate_of_change": -0.4722139180041155, "market_dynamics": -0.720883, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 878.113201, "high": 941.886784, "low": 863.396219, "close": 873.207581, "volume": 162000}, "trend_line": 987.479256, "activity_lines": {"activity_5": 874.188701, "activity_10": 902.195556, "activity_20": 936.490581, "activity_30": 963.806222}, "trend_signal": 0, "fair_value": 2537.320223, "relative_strength": -20.958101, "rate_of_change": -0.4095023396714785, "market_dynamics": -0.68417, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 873.207539, "high": 883.01886, "low": 833.962257, "close": 883.01886, "volume": 141900}, "trend_line": 984.711961, "activity_lines": {"activity_5": 873.86165, "activity_10": 894.435689, "activity_20": 928.548081, "activity_30": 957.066841}, "trend_signal": 0, "fair_value": 2516.257637, "relative_strength": -19.741529, "rate_of_change": -0.28023829191202676, "market_dynamics": -0.632344, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 887.924517, "high": 941.886781, "low": 868.301897, "close": 897.73584, "volume": 41500}, "trend_line": 982.113218, "activity_lines": {"activity_5": 882.364787, "activity_10": 891.313902, "activity_20": 922.824808, "activity_30": 951.455479}, "trend_signal": 0, "fair_value": 2495.412538, "relative_strength": -17.418667, "rate_of_change": -0.26390895032501926, "market_dynamics": -0.465037, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 907.54718, "high": 961.509469, "low": 887.924538, "close": 887.924561, "volume": 10800}, "trend_line": 980.314478, "activity_lines": {"activity_5": 886.616366, "activity_10": 887.924541, "activity_20": 917.031459, "activity_30": 945.378791}, "trend_signal": 0, "fair_value": 2476.474903, "relative_strength": -16.511482, "rate_of_change": -0.18314996346988913, "market_dynamics": -0.333128, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 883.018902, "high": 961.509471, "low": 784.905677, "close": 814.339661, "volume": 236700}, "trend_line": 975.572341, "activity_lines": {"activity_5": 863.723291, "activity_10": 872.315626, "activity_20": 904.907472, "activity_30": 934.670738}, "trend_signal": 0, "fair_value": 2457.742881, "relative_strength": -18.172102, "rate_of_change": -0.48373630160748854, "market_dynamics": -0.283154, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 794.71702, "high": 848.679283, "low": 784.905699, "close": 799.622681, "volume": 15600}, "trend_line": 969.194983, "activity_lines": {"activity_5": 839.849085, "activity_10": 856.795905, "activity_20": 892.33964, "activity_30": 923.319148}, "trend_signal": 0, "fair_value": 2438.547075, "relative_strength": -17.278519, "rate_of_change": -0.6537042648690746, "market_dynamics": -0.383211, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.679262, "high": 853.584944, "low": 814.339661, "close": 814.339661, "volume": 10200}, "trend_line": 963.308191, "activity_lines": {"activity_5": 825.786198, "activity_10": 846.627813, "activity_20": 882.177917, "activity_30": 913.328482}, "trend_signal": 0, "fair_value": 2419.445608, "relative_strength": -16.93979, "rate_of_change": -0.6073898548028301, "market_dynamics": -0.528243, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 814.339661, "high": 833.962261, "low": 637.735875, "close": 686.79248, "volume": 323700}, "trend_line": 945.811336, "activity_lines": {"activity_5": 773.786198, "activity_10": 815.588364, "activity_20": 860.616373, "activity_30": 895.488758}, "trend_signal": 0, "fair_value": 2401.189022, "relative_strength": -23.14201, "rate_of_change": -1.8163299309057763, "market_dynamics": -0.648674, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 686.792456, "high": 912.45282, "low": 667.169814, "close": 912.45282, "volume": 398300}, "trend_line": 937.798757, "activity_lines": {"activity_5": 811.069202, "activity_10": 829.145819, "activity_20": 861.947906, "activity_30": 893.336596}, "trend_signal": 0, "fair_value": 2383.640092, "relative_strength": -2.967625, "rate_of_change": -0.8471646188854687, "market_dynamics": -0.284655, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 951.698108, "high": 1128.301881, "low": 735.849078, "close": 760.37738, "volume": 1065600}, "trend_line": 928.314482, "activity_lines": {"activity_5": 796.025175, "activity_10": 813.893675, "activity_20": 849.099749, "activity_30": 881.890056}, "trend_signal": 0, "fair_value": 2361.72977, "relative_strength": -16.925539, "rate_of_change": -1.0113337141051493, "market_dynamics": 0.002239, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 780.00004, "high": 784.905703, "low": 686.792474, "close": 735.84906, "volume": 453000}, "trend_line": 917.358506, "activity_lines": {"activity_5": 776.402527, "activity_10": 796.233294, "activity_20": 834.943413, "activity_30": 869.472932}, "trend_signal": 0, "fair_value": 2343.849221, "relative_strength": -15.477321, "rate_of_change": -1.1802009138536702, "market_dynamics": 0.142617, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.94338, "high": 824.150924, "low": 721.132059, "close": 740.7547, "volume": 72900}, "trend_line": 906.893095, "activity_lines": {"activity_5": 762.666667, "activity_10": 781.962276, "activity_20": 822.398936, "activity_30": 858.079138}, "trend_signal": 0, "fair_value": 2324.953368, "relative_strength": -17.471732, "rate_of_change": -1.1408201844263508, "market_dynamics": 0.200251, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 691.698121, "high": 809.433963, "low": 578.867935, "close": 765.28302, "volume": 433000}, "trend_line": 896.427688, "activity_lines": {"activity_5": 762.012577, "activity_10": 774.737573, "activity_20": 813.381864, "activity_30": 848.943004}, "trend_signal": 0, "fair_value": 2308.185105, "relative_strength": -10.399716, "rate_of_change": -1.1539846380680654, "market_dynamics": -0.025779, "expectation": {"probability": 38.1493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 775.094322, "high": 936.98111, "low": 701.509418, "close": 819.2453, "volume": 947400}, "trend_line": 889.39624, "activity_lines": {"activity_5": 774.113212, "activity_10": 779.732427, "activity_20": 810.531909, "activity_30": 843.963495}, "trend_signal": 0, "fair_value": 2292.501637, "relative_strength": -6.036721, "rate_of_change": -0.7843854104604536, "market_dynamics": 0.17565, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 833.962283, "high": 838.867944, "low": 721.132098, "close": 775.09436, "volume": 864300}, "trend_line": 881.383661, "activity_lines": {"activity_5": 777.710701, "activity_10": 777.948552, "activity_20": 804.107831, "activity_30": 836.58918}, "trend_signal": 0, "fair_value": 2275.180531, "relative_strength": -13.561526, "rate_of_change": -0.9009009302760347, "market_dynamics": 0.451873, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 770.188717, "high": 829.056644, "low": 716.226436, "close": 755.47168, "volume": 1194700}, "trend_line": 872.880516, "activity_lines": {"activity_5": 773.786165, "activity_10": 773.310467, "activity_20": 796.725977, "activity_30": 828.465826}, "trend_signal": 0, "fair_value": 2257.61049, "relative_strength": -16.649827, "rate_of_change": -0.964749560974675, "market_dynamics": 0.769414, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 760.37734, "high": 765.283, "low": 686.792439, "close": 696.60376, "volume": 4509200}, "trend_line": 863.723283, "activity_lines": {"activity_5": 748.930815, "activity_10": 758.771869, "activity_20": 784.648706, "activity_30": 817.093132}, "trend_signal": 0, "fair_value": 2239.232077, "relative_strength": -22.552627, "rate_of_change": -1.0490820716176814, "market_dynamics": 0.813856, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 696.603759, "high": 794.716964, "low": 696.603759, "close": 711.32074, "volume": 3570700}, "trend_line": 854.729572, "activity_lines": {"activity_5": 731.92452, "activity_10": 749.049739, "activity_20": 775.141066, "activity_30": 807.26071}, "trend_signal": 0, "fair_value": 2221.132724, "relative_strength": -23.1431, "rate_of_change": -1.0412722659000122, "market_dynamics": 0.65724, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 711.32074, "high": 716.2264, "low": 657.358497, "close": 672.0755, "volume": 4070100}, "trend_line": 844.591207, "activity_lines": {"activity_5": 705.433964, "activity_10": 731.746143, "activity_20": 762.713395, "activity_30": 795.476577}, "trend_signal": 0, "fair_value": 2203.089667, "relative_strength": -27.777942, "rate_of_change": -1.1861488513000589, "market_dynamics": 0.47774, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 686.79248, "high": 701.509462, "low": 676.981119, "close": 681.88678, "volume": 2245400}, "trend_line": 834.779885, "activity_lines": {"activity_5": 692.025155, "activity_10": 720.596912, "activity_20": 752.061101, "activity_30": 784.979517}, "trend_signal": 0, "fair_value": 2184.678486, "relative_strength": -25.829835, "rate_of_change": -1.161665184136829, "market_dynamics": 0.266609, "expectation": {"probability": 36.9417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 686.792482, "high": 686.792482, "low": 652.452839, "close": 662.26416, "volume": 4171200}, "trend_line": 824.314476, "activity_lines": {"activity_5": 678.289311, "activity_10": 707.307033, "activity_20": 740.451038, "activity_30": 773.84947}, "trend_signal": 0, "fair_value": 2167.065125, "relative_strength": -26.710044, "rate_of_change": -1.2536728768925742, "market_dynamics": 0.166856, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 662.264176, "high": 745.660361, "low": 647.547194, "close": 726.03772, "volume": 5190900}, "trend_line": 815.484286, "activity_lines": {"activity_5": 692.025155, "activity_10": 706.950255, "activity_20": 735.91914, "activity_30": 767.509034}, "trend_signal": 0, "fair_value": 2149.798993, "relative_strength": -19.686665, "rate_of_change": -1.0712161750268736, "market_dynamics": 0.284688, "expectation": {"probability": 36.9821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 726.037721, "high": 814.339664, "low": 706.415079, "close": 784.905701, "volume": 12917100}, "trend_line": 808.943406, "activity_lines": {"activity_5": 723.421395, "activity_10": 717.564328, "activity_20": 737.741246, "activity_30": 765.536222}, "trend_signal": 0, "fair_value": 2133.8954, "relative_strength": -9.449181, "rate_of_change": -0.8020853512804558, "market_dynamics": 0.553146, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 784.905681, "high": 848.679243, "low": 721.132095, "close": 804.52832, "volume": 2640700}, "trend_line": 804.037746, "activity_lines": {"activity_5": 756.452844, "activity_10": 731.389373, "activity_20": 741.969458, "activity_30": 765.251378}, "trend_signal": 0, "fair_value": 2120.149522, "relative_strength": -6.714569, "rate_of_change": -0.6064280842904864, "market_dynamics": 0.906146, "expectation": {"probability": 38.7319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 833.962264, "high": 865.0, "low": 760.0, "close": 840.0, "volume": 1772900}, "trend_line": 799.82391, "activity_lines": {"activity_5": 792.477999, "activity_10": 751.931397, "activity_20": 749.973051, "activity_30": 767.571524}, "trend_signal": 0, "fair_value": 2107.062043, "relative_strength": -1.906682, "rate_of_change": -0.5240843506369431, "market_dynamics": 1.250221, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.0, "high": 990.0, "low": 805.0, "close": 890.0, "volume": 3357200}, "trend_line": 797.930827, "activity_lines": {"activity_5": 834.628939, "activity_10": 780.384226, "activity_20": 762.616357, "activity_30": 773.389336}, "trend_signal": 0, "fair_value": 2094.66452, "relative_strength": 1.300252, "rate_of_change": -0.23668747287136407, "market_dynamics": 1.382814, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 910.0, "high": 1110.0, "low": 875.0, "close": 1030.0, "volume": 5963900}, "trend_line": 800.867934, "activity_lines": {"activity_5": 908.264156, "activity_10": 831.845632, "activity_20": 788.162628, "activity_30": 788.361541}, "trend_signal": 0, "fair_value": 2082.363973, "relative_strength": 12.815094, "rate_of_change": 0.3680904284701823, "market_dynamics": 1.474097, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1035.0, "high": 1075.0, "low": 1000.0, "close": 1040.0, "volume": 3335200}, "trend_line": 806.100639, "activity_lines": {"activity_5": 964.968555, "activity_10": 879.06347, "activity_20": 813.634325, "activity_30": 803.789416}, "trend_signal": 0, "fair_value": 2069.573368, "relative_strength": 10.378982, "rate_of_change": 0.653379262404082, "market_dynamics": 1.482806, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1030.0, "high": 1035.0, "low": 970.0, "close": 1015.0, "volume": 1393600}, "trend_line": 811.644664, "activity_lines": {"activity_5": 996.333333, "activity_10": 915.759867, "activity_20": 835.04313, "activity_30": 817.266794}, "trend_signal": 1, "fair_value": 2056.314637, "relative_strength": 7.829363, "rate_of_change": 0.6877584177178693, "market_dynamics": 1.46336, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 930.0, "close": 935.0, "volume": 1212400}, "trend_line": 813.704411, "activity_lines": {"activity_5": 987.0, "activity_10": 931.675818, "activity_20": 848.344567, "activity_30": 825.225203}, "trend_signal": 1, "fair_value": 2042.789379, "relative_strength": 0.030458, "rate_of_change": 0.25377447685653926, "market_dynamics": 1.336737, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 935.0, "high": 1005.0, "low": 910.0, "close": 955.0, "volume": 699100}, "trend_line": 816.430825, "activity_lines": {"activity_5": 978.0, "activity_10": 946.626074, "activity_20": 862.71923, "activity_30": 834.341047}, "trend_signal": 1, "fair_value": 2029.453902, "relative_strength": -1.974689, "rate_of_change": 0.3350619663778592, "market_dynamics": 1.177971, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 975.0, "high": 1000.0, "low": 945.0, "close": 960.0, "volume": 1059300}, "trend_line": 818.996863, "activity_lines": {"activity_5": 966.333333, "activity_10": 957.162952, "activity_20": 876.526508, "activity_30": 843.603575}, "trend_signal": 1, "fair_value": 2016.39677, "relative_strength": -0.680379, "rate_of_change": 0.31429949989944767, "market_dynamics": 1.056353, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 960.0, "high": 985.0, "low": 910.0, "close": 920.0, "volume": 1178400}, "trend_line": 819.739002, "activity_lines": {"activity_5": 946.0, "activity_10": 956.173242, "activity_20": 885.480236, "activity_30": 850.119906}, "trend_signal": 1, "fair_value": 2002.713785, "relative_strength": -4.119984, "rate_of_change": 0.0906156095985029, "market_dynamics": 0.926257, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 900.0, "high": 940.0, "low": 830.0, "close": 930.0, "volume": 750500}, "trend_line": 821.141516, "activity_lines": {"activity_5": 937.0, "activity_10": 954.545455, "activity_20": 894.649598, "activity_30": 857.233519}, "trend_signal": 1, "fair_value": 1988.048151, "relative_strength": -3.238939, "rate_of_change": 0.17109274983600165, "market_dynamics": 0.846843, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 930.0, "high": 990.0, "low": 920.0, "close": 950.0, "volume": 1524100}, "trend_line": 825.663527, "activity_lines": {"activity_5": 940.333333, "activity_10": 954.272727, "activity_20": 905.196318, "activity_30": 865.546969}, "trend_signal": 1, "fair_value": 1973.757018, "relative_strength": -0.696817, "rate_of_change": 0.5506981332557567, "market_dynamics": 0.789147, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.0, "high": 1000.0, "low": 945.0, "close": 970.0, "volume": 1419700}, "trend_line": 831.342771, "activity_lines": {"activity_5": 949.333333, "activity_10": 955.636364, "activity_20": 916.814916, "activity_30": 874.859}, "trend_signal": 1, "fair_value": 1955.714949, "relative_strength": -0.90973, "rate_of_change": 0.687839999501386, "market_dynamics": 0.712096, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 970.0, "high": 1005.0, "low": 910.0, "close": 930.0, "volume": 2882700}, "trend_line": 835.198116, "activity_lines": {"activity_5": 944.0, "activity_10": 948.272727, "activity_20": 923.602427, "activity_30": 881.223982}, "trend_signal": 1, "fair_value": 1931.628545, "relative_strength": -5.317038, "rate_of_change": 0.4637491458983357, "market_dynamics": 0.568059, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.0, "high": 935.0, "low": 880.0, "close": 910.0, "volume": 1124800}, "trend_line": 842.638367, "activity_lines": {"activity_5": 934.0, "activity_10": 939.090909, "activity_20": 927.373766, "activity_30": 886.04991}, "trend_signal": 1, "fair_value": 1913.448157, "relative_strength": -7.287379, "rate_of_change": 0.8908366598853761, "market_dynamics": 0.314168, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 915.0, "high": 1030.0, "low": 885.0, "close": 1000.0, "volume": 2803800}, "trend_line": 845.556606, "activity_lines": {"activity_5": 954.666667, "activity_10": 948.636364, "activity_20": 938.770441, "activity_30": 896.202274}, "trend_signal": 1, "fair_value": 1893.073876, "relative_strength": 0.29547, "rate_of_change": 0.34632163859208315, "market_dynamics": 0.172032, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 900.0, "close": 900.0, "volume": 2150000}, "trend_line": 850.210693, "activity_lines": {"activity_5": 937.333333, "activity_10": 940.272727, "activity_20": 939.081762, "activity_30": 899.714751}, "trend_signal": 1, "fair_value": 1872.797454, "relative_strength": -5.579713, "rate_of_change": 0.5504169640417905, "market_dynamics": -0.111628, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 900.0, "high": 1000.0, "low": 900.0, "close": 995.0, "volume": 779300}, "trend_line": 858.849058, "activity_lines": {"activity_5": 955.0, "activity_10": 949.818182, "activity_20": 947.402067, "activity_30": 909.055996}, "trend_signal": 1, "fair_value": 1853.068433, "relative_strength": -0.01857, "rate_of_change": 1.0160263886495275, "market_dynamics": -0.267234, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 995.0, "high": 1040.0, "low": 955.0, "close": 1020.0, "volume": 817500}, "trend_line": 868.157235, "activity_lines": {"activity_5": 979.333333, "activity_10": 963.181818, "activity_20": 956.518868, "activity_30": 919.452831}, "trend_signal": 1, "fair_value": 1831.898756, "relative_strength": 3.879535, "rate_of_change": 1.083796612838574, "market_dynamics": -0.217329, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 930.0, "close": 985.0, "volume": 2147000}, "trend_line": 875.481134, "activity_lines": {"activity_5": 986.0, "activity_10": 969.090909, "activity_20": 960.902516, "activity_30": 926.991074}, "trend_signal": 1, "fair_value": 1812.351926, "relative_strength": -2.242941, "rate_of_change": 0.8436143482695255, "market_dynamics": -0.269269, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 945.0, "high": 990.0, "low": 945.0, "close": 985.0, "volume": 978000}, "trend_line": 881.006291, "activity_lines": {"activity_5": 987.666667, "activity_10": 973.818182, "activity_20": 964.333333, "activity_30": 934.056808}, "trend_signal": 1, "fair_value": 1794.71388, "relative_strength": -1.672424, "rate_of_change": 0.6310994932302031, "market_dynamics": -0.16522, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 980.0, "high": 1005.0, "low": 940.0, "close": 985.0, "volume": 761000}, "trend_line": 888.003145, "activity_lines": {"activity_5": 990.333333, "activity_10": 977.545455, "activity_20": 966.904762, "activity_30": 940.766079}, "trend_signal": 1, "fair_value": 1775.351773, "relative_strength": -1.871139, "rate_of_change": 0.7941888805422826, "market_dynamics": -0.10085, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 985.0, "high": 1035.0, "low": 960.0, "close": 1000.0, "volume": 1307100}, "trend_line": 896.154089, "activity_lines": {"activity_5": 992.333333, "activity_10": 983.363636, "activity_20": 970.214286, "activity_30": 947.991683}, "trend_signal": 1, "fair_value": 1756.763128, "relative_strength": -1.246955, "rate_of_change": 0.9178958482179679, "market_dynamics": -0.032508, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1030.0, "high": 1040.0, "low": 990.0, "close": 1020.0, "volume": 391700}, "trend_line": 906.933964, "activity_lines": {"activity_5": 1000.666667, "activity_10": 992.272727, "activity_20": 974.904762, "activity_30": 955.981741}, "trend_signal": 1, "fair_value": 1738.425836, "relative_strength": -0.434816, "rate_of_change": 1.2029041804662175, "market_dynamics": 0.027595, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 930.0, "close": 940.0, "volume": 2700700}, "trend_line": 914.556606, "activity_lines": {"activity_5": 982.333333, "activity_10": 985.0, "activity_20": 972.02381, "activity_30": 958.115034}, "trend_signal": 1, "fair_value": 1720.19146, "relative_strength": -8.244743, "rate_of_change": 0.840484787490001, "market_dynamics": 0.014437, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 970.0, "high": 970.0, "low": 880.0, "close": 940.0, "volume": 3435100}, "trend_line": 923.487423, "activity_lines": {"activity_5": 967.0, "activity_10": 977.181818, "activity_20": 969.619048, "activity_30": 959.756543}, "trend_signal": 1, "fair_value": 1697.523782, "relative_strength": -7.409632, "rate_of_change": 0.9765187787621806, "market_dynamics": 0.002067, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.0, "high": 1075.0, "low": 965.0, "close": 1060.0, "volume": 3110600}, "trend_line": 936.091197, "activity_lines": {"activity_5": 994.666667, "activity_10": 992.272727, "activity_20": 979.0, "activity_30": 968.563806}, "trend_signal": 1, "fair_value": 1676.11792, "relative_strength": 5.325746, "rate_of_change": 1.364801911330408, "market_dynamics": 0.1756, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055.0, "high": 1375.0, "low": 1040.0, "close": 1210.0, "volume": 3559800}, "trend_line": 954.349058, "activity_lines": {"activity_5": 1067.333333, "activity_10": 1031.727273, "activity_20": 1002.071429, "activity_30": 986.235342}, "trend_signal": 1, "fair_value": 1654.688421, "relative_strength": 17.003182, "rate_of_change": 1.9504361389694864, "market_dynamics": 0.548399, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1225.0, "high": 1590.0, "low": 1185.0, "close": 1185.0, "volume": 3360200}, "trend_line": 969.647801, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1062.727273, "activity_20": 1021.547619, "activity_30": 1001.116048}, "trend_signal": 1, "fair_value": 1635.746335, "relative_strength": 11.972055, "rate_of_change": 1.6030552837827547, "market_dynamics": 1.005429, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1185.0, "high": 1225.0, "low": 1100.0, "close": 1130.0, "volume": 2077200}, "trend_line": 981.150944, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1080.727273, "activity_20": 1034.714286, "activity_30": 1011.461351}, "trend_signal": 1, "fair_value": 1614.050312, "relative_strength": 5.121009, "rate_of_change": 1.1863217745800905, "market_dynamics": 1.335839, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.0, "high": 1250.0, "low": 1115.0, "close": 1160.0, "volume": 1425300}, "trend_line": 993.0, "activity_lines": {"activity_5": 1157.0, "activity_10": 1101.545455, "activity_20": 1049.738095, "activity_30": 1023.0}, "trend_signal": 1, "fair_value": 1587.774637, "relative_strength": 9.301943, "rate_of_change": 1.207669021006417, "market_dynamics": 1.426093, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 900.0, "close": 1175.0, "volume": 2358800}, "trend_line": 1004.166667, "activity_lines": {"activity_5": 1165.666667, "activity_10": 1121.909091, "activity_20": 1065.095238, "activity_30": 1034.741935}, "trend_signal": 1, "fair_value": 1564.211999, "relative_strength": 18.671023, "rate_of_change": 1.124538469284991, "market_dynamics": 1.301346, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1175.0, "high": 1200.0, "low": 1060.0, "close": 1100.0, "volume": 1165500}, "trend_line": 1011.166667, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1125.181818, "activity_20": 1072.238095, "activity_30": 1040.924731}, "trend_signal": 1, "fair_value": 1540.53803, "relative_strength": 16.358916, "rate_of_change": 0.6970954354532464, "market_dynamics": 0.952372, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.0, "high": 1185.0, "low": 1100.0, "close": 1135.0, "volume": 351300}, "trend_line": 1014.666667, "activity_lines": {"activity_5": 1136.666667, "activity_10": 1133.0, "activity_20": 1082.095238, "activity_30": 1048.913978}, "trend_signal": 1, "fair_value": 1516.411108, "relative_strength": 15.685875, "rate_of_change": 0.3461348276426126, "market_dynamics": 0.783162, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1130.0, "high": 1195.0, "low": 1115.0, "close": 1190.0, "volume": 684000}, "trend_line": 1019.666667, "activity_lines": {"activity_5": 1153.333333, "activity_10": 1148.727273, "activity_20": 1096.214286, "activity_30": 1060.225806}, "trend_signal": 1, "fair_value": 1492.790684, "relative_strength": 19.967331, "rate_of_change": 0.4927726673808237, "market_dynamics": 0.667827, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1200.0, "high": 1210.0, "low": 1110.0, "close": 1140.0, "volume": 796100}, "trend_line": 1023.833333, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1150.818182, "activity_20": 1104.238095, "activity_30": 1067.989247}, "trend_signal": 1, "fair_value": 1469.804143, "relative_strength": 15.087453, "rate_of_change": 0.40863020581608145, "market_dynamics": 0.419624, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1100.0, "high": 1145.0, "low": 980.0, "close": 1010.0, "volume": 1045300}, "trend_line": 1026.333333, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1125.636364, "activity_20": 1099.214286, "activity_30": 1067.096774}, "trend_signal": 1, "fair_value": 1445.491678, "relative_strength": 10.281276, "rate_of_change": 0.2441803679779197, "market_dynamics": 0.140618, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 995.0, "high": 1030.0, "low": 970.0, "close": 990.0, "volume": 591200}, "trend_line": 1027.5, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1097.727273, "activity_20": 1091.761905, "activity_30": 1064.752688}, "trend_signal": 1, "fair_value": 1420.743143, "relative_strength": 14.867797, "rate_of_change": 0.11367330305737632, "market_dynamics": -0.242711, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1020.0, "high": 1025.0, "low": 970.0, "close": 985.0, "volume": 185400}, "trend_line": 1028.333333, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1072.909091, "activity_20": 1083.857143, "activity_30": 1062.010753}, "trend_signal": 0, "fair_value": 1399.78012, "relative_strength": 14.377219, "rate_of_change": 0.08110296836983345, "market_dynamics": -0.689256, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 985.0, "high": 1050.0, "low": 960.0, "close": 1040.0, "volume": 40400}, "trend_line": 1032.333333, "activity_lines": {"activity_5": 1018.0, "activity_10": 1061.727273, "activity_20": 1081.357143, "activity_30": 1062.763441}, "trend_signal": 0, "fair_value": 1381.817328, "relative_strength": 20.377009, "rate_of_change": 0.3889789304340288, "market_dynamics": -0.9697, "expectation": {"probability": 39.6374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1005.0, "high": 1050.0, "low": 985.0, "close": 1000.0, "volume": 133400}, "trend_line": 1034.666667, "activity_lines": {"activity_5": 1007.0, "activity_10": 1044.909091, "activity_20": 1074.785714, "activity_30": 1060.677419}, "trend_signal": 0, "fair_value": 1365.568483, "relative_strength": 16.380072, "rate_of_change": 0.2260252503151443, "market_dynamics": -1.06143, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1050.0, "low": 970.0, "close": 1025.0, "volume": 303600}, "trend_line": 1037.166667, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1035.545455, "activity_20": 1070.52381, "activity_30": 1060.053763}, "trend_signal": 0, "fair_value": 1350.09563, "relative_strength": 12.11646, "rate_of_change": 0.2416237112623635, "market_dynamics": -1.064398, "expectation": {"probability": 39.0163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1100.0, "low": 995.0, "close": 1060.0, "volume": 471100}, "trend_line": 1040.166667, "activity_lines": {"activity_5": 1031.0, "activity_10": 1035.272727, "activity_20": 1069.404762, "activity_30": 1061.526882}, "trend_signal": 0, "fair_value": 1336.078609, "relative_strength": 13.07333, "rate_of_change": 0.2892495579979915, "market_dynamics": -1.020977, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1000.0, "close": 1085.0, "volume": 353300}, "trend_line": 1045.333333, "activity_lines": {"activity_5": 1052.0, "activity_10": 1040.272727, "activity_20": 1070.380952, "activity_30": 1064.419355}, "trend_signal": 0, "fair_value": 1320.251487, "relative_strength": 23.233089, "rate_of_change": 0.4967152057373203, "market_dynamics": -0.954537, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1100.0, "low": 960.0, "close": 1060.0, "volume": 603400}, "trend_line": 1050.333333, "activity_lines": {"activity_5": 1058.0, "activity_10": 1041.636364, "activity_20": 1068.666667, "activity_30": 1065.365591}, "trend_signal": 0, "fair_value": 1304.264109, "relative_strength": 22.589362, "rate_of_change": 0.4783163266831366, "market_dynamics": -0.815858, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 985.0, "close": 1000.0, "volume": 330500}, "trend_line": 1050.333333, "activity_lines": {"activity_5": 1042.666667, "activity_10": 1034.454545, "activity_20": 1060.666667, "activity_30": 1062.11828}, "trend_signal": 0, "fair_value": 1285.737037, "relative_strength": 14.704266, "rate_of_change": 0.0, "market_dynamics": -0.784482, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 975.0, "close": 1015.0, "volume": 250900}, "trend_line": 1054.166667, "activity_lines": {"activity_5": 1032.333333, "activity_10": 1032.545455, "activity_20": 1053.809524, "activity_30": 1059.83871}, "trend_signal": 0, "fair_value": 1267.675563, "relative_strength": 19.74947, "rate_of_change": 0.364963567237366, "market_dynamics": -0.747028, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 965.0, "close": 975.0, "volume": 366900}, "trend_line": 1053.5, "activity_lines": {"activity_5": 1009.333333, "activity_10": 1023.272727, "activity_20": 1043.357143, "activity_30": 1054.731183}, "trend_signal": 0, "fair_value": 1251.266461, "relative_strength": 24.274447, "rate_of_change": -0.06324113831992008, "market_dynamics": -0.858112, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 970.0, "close": 985.0, "volume": 76100}, "trend_line": 1052.333333, "activity_lines": {"activity_5": 995.333333, "activity_10": 1016.090909, "activity_20": 1034.97619, "activity_30": 1050.311828}, "trend_signal": 0, "fair_value": 1234.798314, "relative_strength": 25.01817, "rate_of_change": -0.11074200284764701, "market_dynamics": -1.003621, "expectation": {"probability": 40.3166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ecd0aa7-c517-467e-9ca5-424297759aae/", "share_image": "https://sharemaestro.com/terminal/3ecd0aa7-c517-467e-9ca5-424297759aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}