{"ticker": {"uuid": "3ecea835-3100-4220-a03b-e072c65eab81", "symbol": "EMEG", "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMEG rose 18.63%, moving from 6.98 to 8.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.46 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.29"}, {"label": "12-Week Change", "value": "18.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.091, "high": 8.338, "low": 8.075, "close": 8.285, "volume": 902448}, "trend_line": 7.0951, "activity_lines": {"activity_5": 8.0526, "activity_10": 7.832055, "activity_20": 7.527343, "activity_30": 7.345002}, "trend_signal": 1, "fair_value": 5.648038, "relative_strength": 9.461814, "rate_of_change": 0.7621602023338261, "market_dynamics": 1.03009, "expectation": {"probability": 56.7768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.808, "high": 4.8765, "low": 4.776, "close": 4.8755, "volume": 128276}, "trend_line": 4.7502, "activity_lines": {"activity_5": 4.750767, "activity_10": 4.714618, "activity_20": 4.703736, "activity_30": 4.7311}, "trend_signal": 0, "fair_value": 4.826741, "relative_strength": -9.631848, "rate_of_change": 0.10431484115694663, "market_dynamics": 0.247698, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8715, "high": 4.937, "low": 4.864, "close": 4.92, "volume": 122303}, "trend_line": 4.756767, "activity_lines": {"activity_5": 4.815633, "activity_10": 4.7559, "activity_20": 4.72096, "activity_30": 4.742055}, "trend_signal": 0, "fair_value": 4.828322, "relative_strength": -10.692031, "rate_of_change": 0.13824681066059416, "market_dynamics": 0.719137, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.88, "high": 4.896, "low": 4.7425, "close": 4.731, "volume": 81988}, "trend_line": 4.758617, "activity_lines": {"activity_5": 4.8002, "activity_10": 4.7581, "activity_20": 4.720917, "activity_30": 4.740392}, "trend_signal": 0, "fair_value": 4.8267, "relative_strength": -11.650414, "rate_of_change": 0.03889196170424428, "market_dynamics": 0.871299, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.75, "high": 4.784, "low": 4.722, "close": 4.7665, "volume": 64838}, "trend_line": 4.7563, "activity_lines": {"activity_5": 4.7946, "activity_10": 4.765473, "activity_20": 4.725364, "activity_30": 4.740901}, "trend_signal": 0, "fair_value": 4.825713, "relative_strength": -13.665877, "rate_of_change": -0.048690617463008276, "market_dynamics": 1.036194, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8285, "high": 4.8735, "low": 4.696, "close": 4.7285, "volume": 89624}, "trend_line": 4.753483, "activity_lines": {"activity_5": 4.774467, "activity_10": 4.764009, "activity_20": 4.726924, "activity_30": 4.739108}, "trend_signal": 0, "fair_value": 4.824145, "relative_strength": -12.40341, "rate_of_change": -0.059226709837484834, "market_dynamics": 0.813446, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6895, "high": 4.8205, "low": 4.6895, "close": 4.803, "volume": 55560}, "trend_line": 4.758217, "activity_lines": {"activity_5": 4.774033, "activity_10": 4.774855, "activity_20": 4.736048, "activity_30": 4.742302}, "trend_signal": 0, "fair_value": 4.82381, "relative_strength": -13.175442, "rate_of_change": 0.09959013211996375, "market_dynamics": 0.560192, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.788, "high": 4.801, "low": 4.7475, "close": 4.7625, "volume": 53625}, "trend_line": 4.762717, "activity_lines": {"activity_5": 4.764933, "activity_10": 4.775745, "activity_20": 4.74089, "activity_30": 4.742578}, "trend_signal": 0, "fair_value": 4.822852, "relative_strength": -13.858894, "rate_of_change": 0.09457324035453134, "market_dynamics": 0.471058, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.755, "high": 4.9905, "low": 4.755, "close": 4.9945, "volume": 35391}, "trend_line": 4.775767, "activity_lines": {"activity_5": 4.843667, "activity_10": 4.816964, "activity_20": 4.768074, "activity_30": 4.757532}, "trend_signal": 0, "fair_value": 4.825492, "relative_strength": -11.143931, "rate_of_change": 0.2740032632633806, "market_dynamics": 0.58957, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.985, "high": 5.003, "low": 4.8605, "close": 4.8775, "volume": 86508}, "trend_line": 4.777217, "activity_lines": {"activity_5": 4.865833, "activity_10": 4.831573, "activity_20": 4.782445, "activity_30": 4.764096}, "trend_signal": 0, "fair_value": 4.82628, "relative_strength": -9.95602, "rate_of_change": 0.030361615212806094, "market_dynamics": 0.696407, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8795, "high": 4.9085, "low": 4.7475, "close": 4.735, "volume": 95801}, "trend_line": 4.77005, "activity_lines": {"activity_5": 4.8331, "activity_10": 4.817745, "activity_20": 4.781807, "activity_30": 4.761372}, "trend_signal": 0, "fair_value": 4.824918, "relative_strength": -11.117034, "rate_of_change": -0.15002458544378292, "market_dynamics": 0.657396, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7195, "high": 4.7515, "low": 4.615, "close": 4.6295, "volume": 211172}, "trend_line": 4.7577, "activity_lines": {"activity_5": 4.764767, "activity_10": 4.783218, "activity_20": 4.770767, "activity_30": 4.752304}, "trend_signal": 0, "fair_value": 4.822044, "relative_strength": -10.938892, "rate_of_change": -0.2589071393381731, "market_dynamics": 0.651239, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6195, "high": 4.765, "low": 4.614, "close": 4.7235, "volume": 19256}, "trend_line": 4.746017, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.770255, "activity_20": 4.768826, "activity_30": 4.750098}, "trend_signal": 0, "fair_value": 4.820616, "relative_strength": -9.93201, "rate_of_change": -0.24555982932929077, "market_dynamics": 0.281918, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7375, "high": 4.851, "low": 4.736, "close": 4.818, "volume": 647372}, "trend_line": 4.74115, "activity_lines": {"activity_5": 4.748, "activity_10": 4.778045, "activity_20": 4.775586, "activity_30": 4.754742}, "trend_signal": 1, "fair_value": 4.820579, "relative_strength": -8.981523, "rate_of_change": -0.10254914805404099, "market_dynamics": 0.200848, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.818, "high": 4.818, "low": 4.7335, "close": 4.7325, "volume": 13600}, "trend_line": 4.7349, "activity_lines": {"activity_5": 4.739933, "activity_10": 4.768709, "activity_20": 4.773452, "activity_30": 4.754184}, "trend_signal": 1, "fair_value": 4.819338, "relative_strength": -8.730704, "rate_of_change": -0.1318245573331477, "market_dynamics": -0.009453, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7655, "high": 4.841, "low": 4.744, "close": 4.803, "volume": 63759}, "trend_line": 4.7341, "activity_lines": {"activity_5": 4.765033, "activity_10": 4.772809, "activity_20": 4.77769, "activity_30": 4.758577}, "trend_signal": 1, "fair_value": 4.819111, "relative_strength": -8.922121, "rate_of_change": -0.016895816173518173, "market_dynamics": -0.151773, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.6685, "close": 4.7305, "volume": 49285}, "trend_line": 4.73465, "activity_lines": {"activity_5": 4.761433, "activity_10": 4.762373, "activity_20": 4.774345, "activity_30": 4.758345}, "trend_signal": 1, "fair_value": 4.817897, "relative_strength": -8.72302, "rate_of_change": 0.011617836547611891, "market_dynamics": -0.180609, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6955, "high": 4.7275, "low": 4.6495, "close": 4.691, "volume": 43506}, "trend_line": 4.73055, "activity_lines": {"activity_5": 4.737933, "activity_10": 4.746073, "activity_20": 4.766905, "activity_30": 4.755529}, "trend_signal": 1, "fair_value": 4.816182, "relative_strength": -7.869731, "rate_of_change": -0.08659563008881785, "market_dynamics": -0.472252, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.714, "high": 4.714, "low": 4.602, "close": 4.6475, "volume": 62294}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.7021, "activity_10": 4.723164, "activity_20": 4.755176, "activity_30": 4.750171}, "trend_signal": 0, "fair_value": 4.813933, "relative_strength": -6.746538, "rate_of_change": 0.0024732853473775104, "market_dynamics": -0.533751, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6385, "high": 4.7665, "low": 4.628, "close": 4.717, "volume": 78210}, "trend_line": 4.735383, "activity_lines": {"activity_5": 4.7008, "activity_10": 4.7192, "activity_20": 4.750321, "activity_30": 4.749289}, "trend_signal": 0, "fair_value": 4.812658, "relative_strength": -6.282134, "rate_of_change": 0.09968995915373617, "market_dynamics": -0.58033, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6775, "high": 4.7365, "low": 4.565, "close": 4.5535, "volume": 45158}, "trend_line": 4.731817, "activity_lines": {"activity_5": 4.646033, "activity_10": 4.688427, "activity_20": 4.729998, "activity_30": 4.737555}, "trend_signal": 0, "fair_value": 4.809292, "relative_strength": -6.164141, "rate_of_change": -0.07530541880137874, "market_dynamics": -0.655829, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5055, "high": 4.584, "low": 4.492, "close": 4.5325, "volume": 57236}, "trend_line": 4.72755, "activity_lines": {"activity_5": 4.6009, "activity_10": 4.657136, "activity_20": 4.70814, "activity_30": 4.724696}, "trend_signal": 0, "fair_value": 4.805744, "relative_strength": -6.05288, "rate_of_change": -0.09017677564454553, "market_dynamics": -0.721531, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.589, "high": 4.679, "low": 4.5125, "close": 4.7075, "volume": 188303}, "trend_line": 4.729117, "activity_lines": {"activity_5": 4.6273, "activity_10": 4.659427, "activity_20": 4.704583, "activity_30": 4.723402}, "trend_signal": 0, "fair_value": 4.8045, "relative_strength": -6.785501, "rate_of_change": 0.03314613277489718, "market_dynamics": -0.682491, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.749, "high": 4.75, "low": 4.653, "close": 4.684, "volume": 32132}, "trend_line": 4.7299, "activity_lines": {"activity_5": 4.644767, "activity_10": 4.657736, "activity_20": 4.6998, "activity_30": 4.720491}, "trend_signal": 0, "fair_value": 4.802994, "relative_strength": -6.398445, "rate_of_change": 0.01655700207882783, "market_dynamics": -0.769164, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6985, "high": 4.8285, "low": 4.6795, "close": 4.734, "volume": 36167}, "trend_line": 4.73235, "activity_lines": {"activity_5": 4.676467, "activity_10": 4.667573, "activity_20": 4.700002, "activity_30": 4.720756}, "trend_signal": 0, "fair_value": 4.802142, "relative_strength": -8.27637, "rate_of_change": 0.05179813526714111, "market_dynamics": -0.544701, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7415, "high": 4.77, "low": 4.7095, "close": 4.7215, "volume": 51723}, "trend_line": 4.734383, "activity_lines": {"activity_5": 4.702867, "activity_10": 4.675109, "activity_20": 4.699169, "activity_30": 4.720056}, "trend_signal": 0, "fair_value": 4.801159, "relative_strength": -8.023027, "rate_of_change": 0.042959628936996445, "market_dynamics": -0.277034, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.693, "high": 4.746, "low": 4.688, "close": 4.746, "volume": 54310}, "trend_line": 4.737233, "activity_lines": {"activity_5": 4.726233, "activity_10": 4.688582, "activity_20": 4.700702, "activity_30": 4.720805}, "trend_signal": 0, "fair_value": 4.800494, "relative_strength": -8.697185, "rate_of_change": 0.060197918081396774, "market_dynamics": -0.076481, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.731, "high": 4.7405, "low": 4.681, "close": 4.723, "volume": 46466}, "trend_line": 4.739317, "activity_lines": {"activity_5": 4.7277, "activity_10": 4.697591, "activity_20": 4.700317, "activity_30": 4.719887}, "trend_signal": 0, "fair_value": 4.799571, "relative_strength": -10.135177, "rate_of_change": 0.04399192524412405, "market_dynamics": 0.128736, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7275, "high": 4.798, "low": 4.698, "close": 4.798, "volume": 200996}, "trend_line": 4.74255, "activity_lines": {"activity_5": 4.753133, "activity_10": 4.719655, "activity_20": 4.707262, "activity_30": 4.723673}, "trend_signal": 0, "fair_value": 4.799553, "relative_strength": -8.221797, "rate_of_change": 0.0682165805747921, "market_dynamics": 0.440103, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7735, "high": 4.7825, "low": 4.706, "close": 4.752, "volume": 67831}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.755633, "activity_10": 4.730618, "activity_20": 4.710762, "activity_30": 4.724283}, "trend_signal": 0, "fair_value": 4.799, "relative_strength": -8.658756, "rate_of_change": 0.009488566277650792, "market_dynamics": 0.484102, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.792, "high": 4.85, "low": 4.7825, "close": 4.813, "volume": 48652}, "trend_line": 4.748383, "activity_lines": {"activity_5": 4.777267, "activity_10": 4.752036, "activity_20": 4.720669, "activity_30": 4.728799}, "trend_signal": 0, "fair_value": 4.799161, "relative_strength": -7.112279, "rate_of_change": 0.11349356947078323, "market_dynamics": 0.619889, "expectation": {"probability": 36.5563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8385, "high": 4.8385, "low": 4.766, "close": 4.7915, "volume": 29527}, "trend_line": 4.745583, "activity_lines": {"activity_5": 4.785633, "activity_10": 4.764827, "activity_20": 4.728157, "activity_30": 4.731581}, "trend_signal": 0, "fair_value": 4.799074, "relative_strength": -7.437061, "rate_of_change": -0.05896744217978398, "market_dynamics": 0.77685, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7825, "high": 4.7825, "low": 4.7225, "close": 4.771, "volume": 24921}, "trend_line": 4.740617, "activity_lines": {"activity_5": 4.784133, "activity_10": 4.769182, "activity_20": 4.732921, "activity_30": 4.73322}, "trend_signal": 0, "fair_value": 4.798758, "relative_strength": -7.553605, "rate_of_change": -0.10464467695538318, "market_dynamics": 0.60131, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7415, "high": 4.7505, "low": 4.5925, "close": 4.665, "volume": 46166}, "trend_line": 4.738417, "activity_lines": {"activity_5": 4.7441, "activity_10": 4.753109, "activity_20": 4.727364, "activity_30": 4.728342}, "trend_signal": 0, "fair_value": 4.797272, "relative_strength": -8.635071, "rate_of_change": -0.04640746130725603, "market_dynamics": 0.475393, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6445, "high": 4.7595, "low": 4.639, "close": 4.7445, "volume": 44292}, "trend_line": 4.737683, "activity_lines": {"activity_5": 4.739433, "activity_10": 4.751836, "activity_20": 4.730107, "activity_30": 4.728734}, "trend_signal": 0, "fair_value": 4.796692, "relative_strength": -6.989273, "rate_of_change": -0.015490405340020866, "market_dynamics": 0.419795, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.776, "high": 4.8005, "low": 4.688, "close": 4.7435, "volume": 96050}, "trend_line": 4.738183, "activity_lines": {"activity_5": 4.734933, "activity_10": 4.750191, "activity_20": 4.732698, "activity_30": 4.72911}, "trend_signal": 0, "fair_value": 4.796114, "relative_strength": -7.720538, "rate_of_change": 0.010553682042479648, "market_dynamics": 0.442387, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.763, "high": 4.8805, "low": 4.76, "close": 4.843, "volume": 218155}, "trend_line": 4.739517, "activity_lines": {"activity_5": 4.768233, "activity_10": 4.766236, "activity_20": 4.745048, "activity_30": 4.735872}, "trend_signal": 0, "fair_value": 4.796618, "relative_strength": -6.841869, "rate_of_change": 0.028154252379022637, "market_dynamics": 0.701257, "expectation": {"probability": 35.0838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.865, "high": 4.937, "low": 4.8515, "close": 4.9265, "volume": 128943}, "trend_line": 4.744983, "activity_lines": {"activity_5": 4.825933, "activity_10": 4.7957, "activity_20": 4.764814, "activity_30": 4.747935}, "trend_signal": 1, "fair_value": 4.798, "relative_strength": -6.755045, "rate_of_change": 0.11532820749456521, "market_dynamics": 1.180801, "expectation": {"probability": 23.8298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9195, "high": 4.956, "low": 4.906, "close": 4.9435, "volume": 171763}, "trend_line": 4.743283, "activity_lines": {"activity_5": 4.878933, "activity_10": 4.824555, "activity_20": 4.785079, "activity_30": 4.760743}, "trend_signal": 1, "fair_value": 4.799532, "relative_strength": -8.958644, "rate_of_change": -0.03582731487131732, "market_dynamics": 1.563366, "expectation": {"probability": 27.6768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9125, "high": 4.962, "low": 4.879, "close": 4.962, "volume": 133840}, "trend_line": 4.7461, "activity_lines": {"activity_5": 4.919533, "activity_10": 4.854127, "activity_20": 4.805695, "activity_30": 4.774854}, "trend_signal": 1, "fair_value": 4.801224, "relative_strength": -9.029027, "rate_of_change": 0.05938924580296583, "market_dynamics": 1.890516, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.956, "high": 4.9775, "low": 4.896, "close": 4.953, "volume": 96874}, "trend_line": 4.753367, "activity_lines": {"activity_5": 4.942633, "activity_10": 4.878245, "activity_20": 4.824288, "activity_30": 4.788202}, "trend_signal": 1, "fair_value": 4.802789, "relative_strength": -10.242956, "rate_of_change": 0.1531151893133244, "market_dynamics": 1.936019, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.953, "high": 5.058, "low": 4.938, "close": 4.9665, "volume": 132089}, "trend_line": 4.7646, "activity_lines": {"activity_5": 4.956267, "activity_10": 4.902273, "activity_20": 4.842264, "activity_30": 4.801953}, "trend_signal": 1, "fair_value": 4.804459, "relative_strength": -11.076669, "rate_of_change": 0.23631669929967172, "market_dynamics": 1.959298, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9895, "high": 5.032, "low": 4.928, "close": 5.003, "volume": 403815}, "trend_line": 4.773917, "activity_lines": {"activity_5": 4.973833, "activity_10": 4.929755, "activity_20": 4.86165, "activity_30": 4.817333}, "trend_signal": 1, "fair_value": 4.806465, "relative_strength": -11.120356, "rate_of_change": 0.19554632078244225, "market_dynamics": 1.977269, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.9975, "high": 5.028, "low": 4.9475, "close": 5.013, "volume": 142058}, "trend_line": 4.780417, "activity_lines": {"activity_5": 4.989633, "activity_10": 4.954836, "activity_20": 4.880581, "activity_30": 4.832758}, "trend_signal": 1, "fair_value": 4.80853, "relative_strength": -11.696968, "rate_of_change": 0.13615653560797036, "market_dynamics": 1.937125, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.094, "high": 5.097, "low": 4.97, "close": 5.012, "volume": 58971}, "trend_line": 4.789733, "activity_lines": {"activity_5": 5.000467, "activity_10": 4.973409, "activity_20": 4.89785, "activity_30": 4.847699}, "trend_signal": 1, "fair_value": 4.810545, "relative_strength": -9.541911, "rate_of_change": 0.1948783965917639, "market_dynamics": 1.875282, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.045, "high": 5.103, "low": 5.025, "close": 5.033, "volume": 100137}, "trend_line": 4.7974, "activity_lines": {"activity_5": 5.014967, "activity_10": 4.990936, "activity_20": 4.915795, "activity_30": 4.863394}, "trend_signal": 1, "fair_value": 4.812725, "relative_strength": -8.301948, "rate_of_change": 0.16007155304898302, "market_dynamics": 1.82721, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.032, "high": 5.048, "low": 4.843, "close": 4.892, "volume": 61579}, "trend_line": 4.802783, "activity_lines": {"activity_5": 4.977133, "activity_10": 4.977564, "activity_20": 4.918829, "activity_30": 4.869497}, "trend_signal": 1, "fair_value": 4.813495, "relative_strength": -11.035991, "rate_of_change": 0.11220661191479005, "market_dynamics": 1.29586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9175, "high": 5.026, "low": 4.898, "close": 5.033, "volume": 162248}, "trend_line": 4.814183, "activity_lines": {"activity_5": 4.991267, "activity_10": 4.988936, "activity_20": 4.934595, "activity_30": 4.884349}, "trend_signal": 1, "fair_value": 4.815606, "relative_strength": -9.076842, "rate_of_change": 0.2373623792705204, "market_dynamics": 1.190925, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.076, "high": 5.17, "low": 5.049, "close": 5.164, "volume": 80997}, "trend_line": 4.8314, "activity_lines": {"activity_5": 5.047067, "activity_10": 5.022191, "activity_20": 4.961362, "activity_30": 4.906918}, "trend_signal": 1, "fair_value": 4.818924, "relative_strength": -4.796683, "rate_of_change": 0.35763077556462813, "market_dynamics": 1.239393, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.17, "high": 5.217, "low": 5.136, "close": 5.202, "volume": 285499}, "trend_line": 4.847567, "activity_lines": {"activity_5": 5.105467, "activity_10": 5.058345, "activity_20": 4.990005, "activity_30": 4.930828}, "trend_signal": 1, "fair_value": 4.822538, "relative_strength": -6.714811, "rate_of_change": 0.33462350457423057, "market_dynamics": 1.35786, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.211, "high": 5.289, "low": 5.198, "close": 5.297, "volume": 50842}, "trend_line": 4.87235, "activity_lines": {"activity_5": 5.182867, "activity_10": 5.107409, "activity_20": 5.025552, "activity_30": 4.959824}, "trend_signal": 1, "fair_value": 4.826972, "relative_strength": -6.766226, "rate_of_change": 0.5112461570928307, "market_dynamics": 1.786264, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.289, "high": 5.29, "low": 5.196, "close": 5.196, "volume": 75208}, "trend_line": 4.894467, "activity_lines": {"activity_5": 5.209, "activity_10": 5.131855, "activity_20": 5.049176, "activity_30": 4.980704}, "trend_signal": 1, "fair_value": 4.830389, "relative_strength": -5.834628, "rate_of_change": 0.45392880232330846, "market_dynamics": 1.736733, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.234, "high": 5.241, "low": 5.027, "close": 5.036, "volume": 55299}, "trend_line": 4.905417, "activity_lines": {"activity_5": 5.161533, "activity_10": 5.123036, "activity_20": 5.055636, "activity_30": 4.989835}, "trend_signal": 1, "fair_value": 4.832275, "relative_strength": -8.452542, "rate_of_change": 0.22372201099732084, "market_dynamics": 1.365211, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.148, "high": 5.159, "low": 5.033, "close": 5.155, "volume": 119471}, "trend_line": 4.921117, "activity_lines": {"activity_5": 5.153533, "activity_10": 5.135255, "activity_20": 5.072167, "activity_30": 5.005938}, "trend_signal": 1, "fair_value": 4.835209, "relative_strength": -6.396258, "rate_of_change": 0.320054339926653, "market_dynamics": 0.951775, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.167, "high": 5.252, "low": 5.151, "close": 5.241, "volume": 53387}, "trend_line": 4.938017, "activity_lines": {"activity_5": 5.1748, "activity_10": 5.160527, "activity_20": 5.094555, "activity_30": 5.026575}, "trend_signal": 1, "fair_value": 4.838865, "relative_strength": 1.175104, "rate_of_change": 0.3434179679125813, "market_dynamics": 0.690856, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.255, "high": 5.356, "low": 5.237, "close": 5.313, "volume": 46919}, "trend_line": 4.957733, "activity_lines": {"activity_5": 5.217467, "activity_10": 5.194727, "activity_20": 5.121436, "activity_30": 5.050768}, "trend_signal": 1, "fair_value": 4.843098, "relative_strength": 0.757526, "rate_of_change": 0.39926958534164303, "market_dynamics": 0.635546, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.294, "high": 5.337, "low": 5.287, "close": 5.312, "volume": 49781}, "trend_line": 4.9766, "activity_lines": {"activity_5": 5.258733, "activity_10": 5.223655, "activity_20": 5.14551, "activity_30": 5.073624}, "trend_signal": 1, "fair_value": 4.847248, "relative_strength": 1.315587, "rate_of_change": 0.38055700054844, "market_dynamics": 0.823476, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.303, "high": 5.387, "low": 5.259, "close": 5.354, "volume": 69102}, "trend_line": 4.997633, "activity_lines": {"activity_5": 5.306267, "activity_10": 5.252582, "activity_20": 5.17135, "activity_30": 5.097972}, "trend_signal": 1, "fair_value": 4.851693, "relative_strength": -0.235038, "rate_of_change": 0.42263794558534096, "market_dynamics": 1.0029, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.382, "high": 5.469, "low": 5.366, "close": 5.451, "volume": 108037}, "trend_line": 5.0194, "activity_lines": {"activity_5": 5.364933, "activity_10": 5.293309, "activity_20": 5.204393, "activity_30": 5.127222}, "trend_signal": 1, "fair_value": 4.856904, "relative_strength": -0.048366, "rate_of_change": 0.43554618756518626, "market_dynamics": 1.227332, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.424, "high": 5.425, "low": 5.25, "close": 5.252, "volume": 83741}, "trend_line": 5.036067, "activity_lines": {"activity_5": 5.337533, "activity_10": 5.292636, "activity_20": 5.216067, "activity_30": 5.142228}, "trend_signal": 1, "fair_value": 4.86031, "relative_strength": -2.532674, "rate_of_change": 0.3320516396382035, "market_dynamics": 1.112883, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.26, "high": 5.289, "low": 5.151, "close": 5.208, "volume": 56140}, "trend_line": 5.049233, "activity_lines": {"activity_5": 5.294733, "activity_10": 5.283055, "activity_20": 5.222169, "activity_30": 5.15332}, "trend_signal": 1, "fair_value": 4.863282, "relative_strength": -2.01161, "rate_of_change": 0.2614341707526927, "market_dynamics": 0.824343, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.243, "high": 5.332, "low": 5.097, "close": 5.092, "volume": 71187}, "trend_line": 5.05925, "activity_lines": {"activity_5": 5.220267, "activity_10": 5.254, "activity_20": 5.21601, "activity_30": 5.15608}, "trend_signal": 1, "fair_value": 4.86522, "relative_strength": 1.314506, "rate_of_change": 0.19838656683103156, "market_dynamics": 0.303459, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.882, "high": 5.193, "low": 4.801, "close": 5.171, "volume": 88486}, "trend_line": 5.072583, "activity_lines": {"activity_5": 5.1868, "activity_10": 5.2412, "activity_20": 5.216776, "activity_30": 5.163289}, "trend_signal": 1, "fair_value": 4.86779, "relative_strength": 3.714069, "rate_of_change": 0.2635370855363989, "market_dynamics": -0.292753, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.192, "high": 5.293, "low": 5.155, "close": 5.293, "volume": 23055}, "trend_line": 5.093517, "activity_lines": {"activity_5": 5.2062, "activity_10": 5.248127, "activity_20": 5.228362, "activity_30": 5.17751}, "trend_signal": 1, "fair_value": 4.871333, "relative_strength": 2.198036, "rate_of_change": 0.4126891565894624, "market_dynamics": -0.619483, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.307, "high": 5.324, "low": 5.234, "close": 5.267, "volume": 31981}, "trend_line": 5.110933, "activity_lines": {"activity_5": 5.227467, "activity_10": 5.247818, "activity_20": 5.236138, "activity_30": 5.188702}, "trend_signal": 1, "fair_value": 4.874603, "relative_strength": -0.010404, "rate_of_change": 0.3419248428934246, "market_dynamics": -0.769358, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.255, "high": 5.3, "low": 5.218, "close": 5.272, "volume": 42143}, "trend_line": 5.12855, "activity_lines": {"activity_5": 5.2494, "activity_10": 5.247945, "activity_20": 5.243176, "activity_30": 5.199094}, "trend_signal": 1, "fair_value": 4.877861, "relative_strength": -1.842292, "rate_of_change": 0.3446924465650313, "market_dynamics": -0.735677, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.272, "high": 5.279, "low": 5.158, "close": 5.106, "volume": 41880}, "trend_line": 5.137317, "activity_lines": {"activity_5": 5.211733, "activity_10": 5.218636, "activity_20": 5.233267, "activity_30": 5.197639}, "trend_signal": 1, "fair_value": 4.879715, "relative_strength": -1.670768, "rate_of_change": 0.17094500394849688, "market_dynamics": -0.789446, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.154, "high": 5.236, "low": 5.118, "close": 5.236, "volume": 39972}, "trend_line": 5.147633, "activity_lines": {"activity_5": 5.216467, "activity_10": 5.216709, "activity_20": 5.234719, "activity_30": 5.204005}, "trend_signal": 1, "fair_value": 4.882589, "relative_strength": 0.127073, "rate_of_change": 0.2008052062973639, "market_dynamics": -0.812232, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.225, "high": 5.321, "low": 5.218, "close": 5.298, "volume": 23075}, "trend_line": 5.15945, "activity_lines": {"activity_5": 5.237533, "activity_10": 5.2282, "activity_20": 5.24111, "activity_30": 5.213706}, "trend_signal": 1, "fair_value": 4.885912, "relative_strength": 0.837823, "rate_of_change": 0.22956181996656994, "market_dynamics": -0.811276, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.327, "high": 5.681, "low": 5.327, "close": 5.647, "volume": 150789}, "trend_line": 5.182283, "activity_lines": {"activity_5": 5.3746, "activity_10": 5.305927, "activity_20": 5.2801, "activity_30": 5.245161}, "trend_signal": 1, "fair_value": 4.891952, "relative_strength": 4.538717, "rate_of_change": 0.44254717072556815, "market_dynamics": -0.300862, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.606, "high": 5.754, "low": 5.571, "close": 5.714, "volume": 149386}, "trend_line": 5.20765, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.388655, "activity_20": 5.323352, "activity_30": 5.279466}, "trend_signal": 1, "fair_value": 4.898425, "relative_strength": 9.306302, "rate_of_change": 0.48949468795895823, "market_dynamics": 0.33845, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.78, "high": 5.794, "low": 5.58, "close": 5.677, "volume": 121112}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.600933, "activity_10": 5.455455, "activity_20": 5.361095, "activity_30": 5.309746}, "trend_signal": 1, "fair_value": 4.904508, "relative_strength": 6.359165, "rate_of_change": 0.45477326625253467, "market_dynamics": 0.861356, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.677, "high": 5.725, "low": 5.6, "close": 5.686, "volume": 385441}, "trend_line": 5.2541, "activity_lines": {"activity_5": 5.658133, "activity_10": 5.513255, "activity_20": 5.397405, "activity_30": 5.33908}, "trend_signal": 1, "fair_value": 4.910566, "relative_strength": 3.879796, "rate_of_change": 0.43520456449627615, "market_dynamics": 1.427961, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.653, "high": 5.678, "low": 5.576, "close": 5.601, "volume": 107689}, "trend_line": 5.2737, "activity_lines": {"activity_5": 5.657, "activity_10": 5.546236, "activity_20": 5.422524, "activity_30": 5.36146}, "trend_signal": 1, "fair_value": 4.915877, "relative_strength": 3.650951, "rate_of_change": 0.3730420052910987, "market_dynamics": 1.333245, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.62, "high": 5.645, "low": 5.434, "close": 5.522, "volume": 293055}, "trend_line": 5.2907, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.559255, "activity_20": 5.437995, "activity_30": 5.37748}, "trend_signal": 1, "fair_value": 4.920504, "relative_strength": 2.546153, "rate_of_change": 0.32235432428845684, "market_dynamics": 1.220609, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.511, "high": 5.654, "low": 5.505, "close": 5.579, "volume": 97794}, "trend_line": 5.3089, "activity_lines": {"activity_5": 5.589, "activity_10": 5.578, "activity_20": 5.457557, "activity_30": 5.39608}, "trend_signal": 1, "fair_value": 4.925492, "relative_strength": 6.227847, "rate_of_change": 0.3439998487912793, "market_dynamics": 1.10213, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.593, "high": 5.595, "low": 5.448, "close": 5.454, "volume": 219187}, "trend_line": 5.327633, "activity_lines": {"activity_5": 5.536, "activity_10": 5.568436, "activity_20": 5.463948, "activity_30": 5.405441}, "trend_signal": 1, "fair_value": 4.929466, "relative_strength": 2.721211, "rate_of_change": 0.352860291209087, "market_dynamics": 0.845184, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.481, "high": 5.568, "low": 5.475, "close": 5.575, "volume": 68222}, "trend_line": 5.3457, "activity_lines": {"activity_5": 5.5382, "activity_10": 5.574545, "activity_20": 5.481186, "activity_30": 5.4214}, "trend_signal": 1, "fair_value": 4.934284, "relative_strength": 7.105216, "rate_of_change": 0.3391187043101557, "market_dynamics": 0.648585, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.555, "high": 5.564, "low": 5.441, "close": 5.502, "volume": 136968}, "trend_line": 5.356967, "activity_lines": {"activity_5": 5.523467, "activity_10": 5.561218, "activity_20": 5.490419, "activity_30": 5.431484}, "trend_signal": 1, "fair_value": 4.938489, "relative_strength": 5.876221, "rate_of_change": 0.21076753278336116, "market_dynamics": 0.370942, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.535, "high": 5.603, "low": 5.52, "close": 5.56, "volume": 183816}, "trend_line": 5.3689, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.554727, "activity_20": 5.504933, "activity_30": 5.444583}, "trend_signal": 1, "fair_value": 4.943059, "relative_strength": 2.822742, "rate_of_change": 0.22275664569148867, "market_dynamics": 0.212067, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.612, "high": 5.698, "low": 5.607, "close": 5.605, "volume": 203916}, "trend_line": 5.379167, "activity_lines": {"activity_5": 5.558333, "activity_10": 5.558, "activity_20": 5.522267, "activity_30": 5.459815}, "trend_signal": 1, "fair_value": 4.947891, "relative_strength": 3.207684, "rate_of_change": 0.1912309784127066, "market_dynamics": 0.242029, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.454, "close": 5.531, "volume": 51901}, "trend_line": 5.390333, "activity_lines": {"activity_5": 5.5556, "activity_10": 5.5498, "activity_20": 5.530662, "activity_30": 5.469611}, "trend_signal": 1, "fair_value": 4.952116, "relative_strength": 5.13816, "rate_of_change": 0.20757860836074118, "market_dynamics": 0.087188, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.552, "high": 5.566, "low": 5.484, "close": 5.514, "volume": 12902}, "trend_line": 5.406267, "activity_lines": {"activity_5": 5.542067, "activity_10": 5.541164, "activity_20": 5.535348, "activity_30": 5.477589}, "trend_signal": 1, "fair_value": 4.956158, "relative_strength": 3.566747, "rate_of_change": 0.29560325864839276, "market_dynamics": -0.115293, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.514, "high": 5.588, "low": 5.461, "close": 5.563, "volume": 40436}, "trend_line": 5.419867, "activity_lines": {"activity_5": 5.548933, "activity_10": 5.544564, "activity_20": 5.543067, "activity_30": 5.487701}, "trend_signal": 1, "fair_value": 4.960493, "relative_strength": 4.515889, "rate_of_change": 0.25155990260932876, "market_dynamics": -0.36951, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.564, "high": 5.605, "low": 5.463, "close": 5.466, "volume": 47068}, "trend_line": 5.427367, "activity_lines": {"activity_5": 5.5194, "activity_10": 5.531018, "activity_20": 5.540262, "activity_30": 5.490677}, "trend_signal": 1, "fair_value": 4.964078, "relative_strength": -0.111975, "rate_of_change": 0.13837977943001709, "market_dynamics": -0.762146, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.412, "high": 5.568, "low": 5.396, "close": 5.565, "volume": 91863}, "trend_line": 5.435767, "activity_lines": {"activity_5": 5.529133, "activity_10": 5.536491, "activity_20": 5.545938, "activity_30": 5.499557}, "trend_signal": 1, "fair_value": 4.96831, "relative_strength": -1.598685, "rate_of_change": 0.1547711809428027, "market_dynamics": -0.828751, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.544, "high": 5.606, "low": 5.532, "close": 5.537, "volume": 398318}, "trend_line": 5.443267, "activity_lines": {"activity_5": 5.5322, "activity_10": 5.537127, "activity_20": 5.547552, "activity_30": 5.506088}, "trend_signal": 1, "fair_value": 4.972287, "relative_strength": -1.873551, "rate_of_change": 0.13797500886258363, "market_dynamics": -0.668693, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.457, "high": 5.655, "low": 5.408, "close": 5.638, "volume": 138551}, "trend_line": 5.452733, "activity_lines": {"activity_5": 5.568533, "activity_10": 5.554618, "activity_20": 5.556733, "activity_30": 5.518652}, "trend_signal": 1, "fair_value": 4.97691, "relative_strength": -0.828049, "rate_of_change": 0.17390291528967147, "market_dynamics": -0.466523, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.585, "high": 5.747, "low": 5.563, "close": 5.691, "volume": 330735}, "trend_line": 5.460733, "activity_lines": {"activity_5": 5.614267, "activity_10": 5.5806, "activity_20": 5.569048, "activity_30": 5.534024}, "trend_signal": 1, "fair_value": 4.981834, "relative_strength": -1.450741, "rate_of_change": 0.1467154177547297, "market_dynamics": -0.036919, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.748, "high": 5.792, "low": 5.687, "close": 5.727, "volume": 258987}, "trend_line": 5.476567, "activity_lines": {"activity_5": 5.663467, "activity_10": 5.609691, "activity_20": 5.582919, "activity_30": 5.551202}, "trend_signal": 1, "fair_value": 4.986938, "relative_strength": -3.181743, "rate_of_change": 0.2899610729914812, "market_dynamics": 0.320187, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.759, "high": 5.902, "low": 5.754, "close": 5.883, "volume": 159351}, "trend_line": 5.499067, "activity_lines": {"activity_5": 5.747267, "activity_10": 5.664109, "activity_20": 5.611267, "activity_30": 5.577424}, "trend_signal": 1, "fair_value": 4.993034, "relative_strength": -1.714833, "rate_of_change": 0.4108413171974334, "market_dynamics": 0.661375, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.814, "high": 5.839, "low": 5.638, "close": 5.656, "volume": 340691}, "trend_line": 5.517867, "activity_lines": {"activity_5": 5.7342, "activity_10": 5.6722, "activity_20": 5.61719, "activity_30": 5.587548}, "trend_signal": 1, "fair_value": 4.997514, "relative_strength": -6.028857, "rate_of_change": 0.34187617644956325, "market_dynamics": 0.804435, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.661, "high": 5.694, "low": 5.531, "close": 5.56, "volume": 444976}, "trend_line": 5.530833, "activity_lines": {"activity_5": 5.6812, "activity_10": 5.660564, "activity_20": 5.614071, "activity_30": 5.590267}, "trend_signal": 1, "fair_value": 5.001289, "relative_strength": -7.427326, "rate_of_change": 0.23498210449799675, "market_dynamics": 0.671367, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.526, "high": 5.568, "low": 5.423, "close": 5.562, "volume": 336818}, "trend_line": 5.5398, "activity_lines": {"activity_5": 5.634067, "activity_10": 5.648455, "activity_20": 5.611743, "activity_30": 5.592277}, "trend_signal": 1, "fair_value": 5.005027, "relative_strength": -7.514634, "rate_of_change": 0.16212747700028696, "market_dynamics": 0.443953, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.58, "high": 5.662, "low": 5.58, "close": 5.611, "volume": 344616}, "trend_line": 5.551267, "activity_lines": {"activity_5": 5.611867, "activity_10": 5.645273, "activity_20": 5.614267, "activity_30": 5.596871}, "trend_signal": 1, "fair_value": 5.00904, "relative_strength": -7.588396, "rate_of_change": 0.20699303223944118, "market_dynamics": 0.121495, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.64, "high": 5.666, "low": 5.516, "close": 5.512, "volume": 129172}, "trend_line": 5.559267, "activity_lines": {"activity_5": 5.5644, "activity_10": 5.621455, "activity_20": 5.606938, "activity_30": 5.594338}, "trend_signal": 1, "fair_value": 5.012349, "relative_strength": -8.500583, "rate_of_change": 0.14411124523464658, "market_dynamics": -0.196016, "expectation": {"probability": 63.7649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.473, "high": 5.554, "low": 5.026, "close": 5.071, "volume": 380826}, "trend_line": 5.5581, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.518418, "activity_20": 5.557929, "activity_30": 5.562837}, "trend_signal": 0, "fair_value": 5.012732, "relative_strength": -5.872892, "rate_of_change": -0.020991976100456847, "market_dynamics": -0.402032, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.742, "high": 5.066, "low": 4.7345, "close": 4.9475, "volume": 740757}, "trend_line": 5.548483, "activity_lines": {"activity_5": 5.222767, "activity_10": 5.4014, "activity_20": 5.498981, "activity_30": 5.523443}, "trend_signal": 0, "fair_value": 5.012308, "relative_strength": -6.446871, "rate_of_change": -0.17302675374677576, "market_dynamics": -0.468537, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.023, "high": 5.123, "low": 5.002, "close": 5.057, "volume": 258574}, "trend_line": 5.54045, "activity_lines": {"activity_5": 5.1282, "activity_10": 5.316845, "activity_20": 5.45345, "activity_30": 5.491734}, "trend_signal": 0, "fair_value": 5.012597, "relative_strength": -9.523119, "rate_of_change": -0.1447783114772124, "market_dynamics": -0.668656, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.042, "high": 5.279, "low": 5.02, "close": 5.209, "volume": 254800}, "trend_line": 5.52585, "activity_lines": {"activity_5": 5.117967, "activity_10": 5.271455, "activity_20": 5.424514, "activity_30": 5.470351}, "trend_signal": 0, "fair_value": 5.013856, "relative_strength": -10.134085, "rate_of_change": -0.2635165013672125, "market_dynamics": -0.698774, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.241, "high": 5.5, "low": 5.241, "close": 5.476, "volume": 274391}, "trend_line": 5.517917, "activity_lines": {"activity_5": 5.223533, "activity_10": 5.284027, "activity_20": 5.422679, "activity_30": 5.467134}, "trend_signal": 0, "fair_value": 5.016923, "relative_strength": -7.821274, "rate_of_change": -0.14356162400355443, "market_dynamics": -0.652272, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.521, "high": 5.564, "low": 5.441, "close": 5.513, "volume": 169963}, "trend_line": 5.51245, "activity_lines": {"activity_5": 5.343833, "activity_10": 5.310727, "activity_20": 5.424981, "activity_30": 5.466817}, "trend_signal": 0, "fair_value": 5.020221, "relative_strength": -9.5416, "rate_of_change": -0.09907724237242868, "market_dynamics": -0.676362, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.713, "high": 5.722, "low": 5.634, "close": 5.717, "volume": 364704}, "trend_line": 5.513483, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.377118, "activity_20": 5.446798, "activity_30": 5.480014}, "trend_signal": 0, "fair_value": 5.024824, "relative_strength": -9.059636, "rate_of_change": 0.018739398996809358, "market_dynamics": -0.403436, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.666, "high": 5.682, "low": 5.576, "close": 5.628, "volume": 152442}, "trend_line": 5.514383, "activity_lines": {"activity_5": 5.580533, "activity_10": 5.424473, "activity_20": 5.459171, "activity_30": 5.487402}, "trend_signal": 0, "fair_value": 5.028657, "relative_strength": -7.704281, "rate_of_change": 0.016323619751791724, "market_dynamics": -0.216878, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.604, "high": 5.674, "low": 5.54, "close": 5.542, "volume": 162283}, "trend_line": 5.51505, "activity_lines": {"activity_5": 5.591667, "activity_10": 5.454991, "activity_20": 5.463045, "activity_30": 5.489184}, "trend_signal": 0, "fair_value": 5.031663, "relative_strength": -10.415661, "rate_of_change": 0.012095641525080381, "market_dynamics": -0.175921, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.52, "high": 5.728, "low": 5.509, "close": 5.696, "volume": 718684}, "trend_line": 5.51895, "activity_lines": {"activity_5": 5.631933, "activity_10": 5.514764, "activity_20": 5.481224, "activity_30": 5.500858}, "trend_signal": 0, "fair_value": 5.035728, "relative_strength": -8.99845, "rate_of_change": 0.07071558734736187, "market_dynamics": 0.223546, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.74, "high": 5.802, "low": 5.652, "close": 5.656, "volume": 138323}, "trend_line": 5.525683, "activity_lines": {"activity_5": 5.6442, "activity_10": 5.563918, "activity_20": 5.494969, "activity_30": 5.5097}, "trend_signal": 0, "fair_value": 5.04076, "relative_strength": -6.774731, "rate_of_change": 0.1219978437927442, "market_dynamics": 0.273189, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.683, "high": 5.729, "low": 5.608, "close": 5.634, "volume": 102877}, "trend_line": 5.52765, "activity_lines": {"activity_5": 5.6396, "activity_10": 5.598436, "activity_20": 5.506052, "activity_30": 5.516688}, "trend_signal": 0, "fair_value": 5.045381, "relative_strength": -6.45912, "rate_of_change": 0.035597409406230796, "market_dynamics": 0.389053, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.633, "high": 5.798, "low": 5.625, "close": 5.761, "volume": 264639}, "trend_line": 5.536283, "activity_lines": {"activity_5": 5.682867, "activity_10": 5.643564, "activity_20": 5.52925, "activity_30": 5.531743}, "trend_signal": 0, "fair_value": 5.050423, "relative_strength": -5.399554, "rate_of_change": 0.15617848452777705, "market_dynamics": 0.627529, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.749, "high": 5.801, "low": 5.733, "close": 5.749, "volume": 316187}, "trend_line": 5.542583, "activity_lines": {"activity_5": 5.713267, "activity_10": 5.673709, "activity_20": 5.550971, "activity_30": 5.545467}, "trend_signal": 1, "fair_value": 5.054538, "relative_strength": -5.162749, "rate_of_change": 0.1137947608530765, "market_dynamics": 0.554148, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.755, "high": 5.812, "low": 5.755, "close": 5.799, "volume": 304331}, "trend_line": 5.54905, "activity_lines": {"activity_5": 5.746533, "activity_10": 5.703127, "activity_20": 5.57735, "activity_30": 5.56201}, "trend_signal": 1, "fair_value": 5.059933, "relative_strength": -5.27232, "rate_of_change": 0.11667845118423427, "market_dynamics": 0.693274, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.819, "high": 5.95, "low": 5.8, "close": 5.935, "volume": 235200}, "trend_line": 5.562517, "activity_lines": {"activity_5": 5.818267, "activity_10": 5.7514, "activity_20": 5.617081, "activity_30": 5.58691}, "trend_signal": 1, "fair_value": 5.065689, "relative_strength": -3.537367, "rate_of_change": 0.24269019021272922, "market_dynamics": 0.875856, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.938, "high": 5.949, "low": 5.872, "close": 5.895, "volume": 239249}, "trend_line": 5.575217, "activity_lines": {"activity_5": 5.858067, "activity_10": 5.784727, "activity_20": 5.651674, "activity_30": 5.60836}, "trend_signal": 1, "fair_value": 5.071208, "relative_strength": -5.05045, "rate_of_change": 0.22831390897323278, "market_dynamics": 0.972197, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.932, "high": 5.995, "low": 5.843, "close": 5.843, "volume": 232254}, "trend_line": 5.58455, "activity_lines": {"activity_5": 5.863133, "activity_10": 5.805364, "activity_20": 5.679719, "activity_30": 5.625637}, "trend_signal": 1, "fair_value": 5.076074, "relative_strength": -3.888583, "rate_of_change": 0.16740155584975103, "market_dynamics": 1.027614, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.882, "high": 5.956, "low": 5.871, "close": 5.913, "volume": 223400}, "trend_line": 5.59945, "activity_lines": {"activity_5": 5.886067, "activity_10": 5.834818, "activity_20": 5.713093, "activity_30": 5.646827}, "trend_signal": 1, "fair_value": 5.081022, "relative_strength": -6.421052, "rate_of_change": 0.26680753149313574, "market_dynamics": 1.058446, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.926, "high": 6.042, "low": 5.922, "close": 5.979, "volume": 241101}, "trend_line": 5.61325, "activity_lines": {"activity_5": 5.920067, "activity_10": 5.869527, "activity_20": 5.751314, "activity_30": 5.671314}, "trend_signal": 1, "fair_value": 5.086478, "relative_strength": -7.4267, "rate_of_change": 0.2464527766119853, "market_dynamics": 1.113867, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.074, "high": 6.074, "low": 5.935, "close": 6.042, "volume": 223439}, "trend_line": 5.630083, "activity_lines": {"activity_5": 5.963067, "activity_10": 5.910545, "activity_20": 5.793312, "activity_30": 5.698975}, "trend_signal": 1, "fair_value": 5.092067, "relative_strength": -7.668664, "rate_of_change": 0.2998797488086242, "market_dynamics": 1.169239, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.066, "high": 6.066, "low": 5.944, "close": 5.95, "volume": 393030}, "trend_line": 5.640483, "activity_lines": {"activity_5": 5.968267, "activity_10": 5.927818, "activity_20": 5.821924, "activity_30": 5.719615}, "trend_signal": 1, "fair_value": 5.098131, "relative_strength": -6.526946, "rate_of_change": 0.18472196591062234, "market_dynamics": 1.265854, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.961, "high": 6.032, "low": 5.936, "close": 6.005, "volume": 360673}, "trend_line": 5.65095, "activity_lines": {"activity_5": 5.988133, "activity_10": 5.949345, "activity_20": 5.851, "activity_30": 5.743132}, "trend_signal": 1, "fair_value": 5.10475, "relative_strength": -4.219227, "rate_of_change": 0.18556921455131106, "market_dynamics": 1.418423, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.05, "high": 6.253, "low": 6.042, "close": 6.238, "volume": 320048}, "trend_line": 5.667983, "activity_lines": {"activity_5": 6.074867, "activity_10": 6.0088, "activity_20": 5.897752, "activity_30": 5.781006}, "trend_signal": 1, "fair_value": 5.112689, "relative_strength": -2.624914, "rate_of_change": 0.30141834558791925, "market_dynamics": 1.571001, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.258, "high": 6.321, "low": 6.242, "close": 6.311, "volume": 459251}, "trend_line": 5.68225, "activity_lines": {"activity_5": 6.164267, "activity_10": 6.072636, "activity_20": 5.946557, "activity_30": 5.822491}, "trend_signal": 1, "fair_value": 5.12275, "relative_strength": -0.795529, "rate_of_change": 0.2517121169911653, "market_dynamics": 1.794703, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.333, "high": 6.364, "low": 6.263, "close": 6.29, "volume": 552655}, "trend_line": 5.703383, "activity_lines": {"activity_5": 6.224533, "activity_10": 6.123345, "activity_20": 5.989386, "activity_30": 5.861701}, "trend_signal": 1, "fair_value": 5.133657, "relative_strength": -1.709948, "rate_of_change": 0.3719125346473641, "market_dynamics": 1.99054, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.338, "high": 6.504, "low": 6.334, "close": 6.477, "volume": 511574}, "trend_line": 5.73395, "activity_lines": {"activity_5": 6.3306, "activity_10": 6.2016, "activity_20": 6.046324, "activity_30": 5.911612}, "trend_signal": 1, "fair_value": 5.145247, "relative_strength": 0.041307, "rate_of_change": 0.5359450697945493, "market_dynamics": 2.099701, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.492, "high": 6.58, "low": 6.45, "close": 6.346, "volume": 512171}, "trend_line": 5.760083, "activity_lines": {"activity_5": 6.357867, "activity_10": 6.245455, "activity_20": 6.087167, "activity_30": 5.951099}, "trend_signal": 1, "fair_value": 5.156872, "relative_strength": 1.027415, "rate_of_change": 0.4557591189319708, "market_dynamics": 2.094573, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.409, "high": 6.553, "low": 6.369, "close": 6.486, "volume": 724655}, "trend_line": 5.78925, "activity_lines": {"activity_5": 6.409067, "activity_10": 6.305618, "activity_20": 6.137924, "activity_30": 5.997932}, "trend_signal": 1, "fair_value": 5.169205, "relative_strength": 4.056232, "rate_of_change": 0.5063642312098657, "market_dynamics": 2.036489, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.562, "high": 6.605, "low": 6.543, "close": 6.599, "volume": 180106}, "trend_line": 5.825483, "activity_lines": {"activity_5": 6.4814, "activity_10": 6.375909, "activity_20": 6.194948, "activity_30": 6.050174}, "trend_signal": 1, "fair_value": 5.183202, "relative_strength": 4.129613, "rate_of_change": 0.625866908494195, "market_dynamics": 1.855707, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.688, "high": 6.755, "low": 6.615, "close": 6.675, "volume": 426846}, "trend_line": 5.87895, "activity_lines": {"activity_5": 6.559867, "activity_10": 6.448745, "activity_20": 6.25491, "activity_30": 6.104982}, "trend_signal": 1, "fair_value": 5.196144, "relative_strength": 3.712505, "rate_of_change": 0.917812308438622, "market_dynamics": 1.778381, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.721, "high": 6.755, "low": 6.512, "close": 6.513, "volume": 623088}, "trend_line": 5.931133, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.480618, "activity_20": 6.29459, "activity_30": 6.145888}, "trend_signal": 1, "fair_value": 5.207593, "relative_strength": 1.975349, "rate_of_change": 0.8876244907679145, "market_dynamics": 1.740038, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.686, "high": 6.735, "low": 6.525, "close": 6.65, "volume": 1300211}, "trend_line": 5.984233, "activity_lines": {"activity_5": 6.600733, "activity_10": 6.527164, "activity_20": 6.343133, "activity_30": 6.192267}, "trend_signal": 1, "fair_value": 5.219946, "relative_strength": 1.681329, "rate_of_change": 0.8952758267265243, "market_dynamics": 1.730721, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.614, "high": 6.614, "low": 6.356, "close": 6.414, "volume": 550609}, "trend_line": 6.0244, "activity_lines": {"activity_5": 6.543867, "activity_10": 6.519073, "activity_20": 6.364967, "activity_30": 6.219994}, "trend_signal": 1, "fair_value": 5.23109, "relative_strength": 1.348195, "rate_of_change": 0.6712138380975521, "market_dynamics": 1.519718, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.437, "high": 6.544, "low": 6.411, "close": 6.54, "volume": 573961}, "trend_line": 6.059867, "activity_lines": {"activity_5": 6.5338, "activity_10": 6.530691, "activity_20": 6.395633, "activity_30": 6.253258}, "trend_signal": 1, "fair_value": 5.242013, "relative_strength": 1.865081, "rate_of_change": 0.5887225283845643, "market_dynamics": 1.16413, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.499, "high": 6.598, "low": 6.473, "close": 6.574, "volume": 482498}, "trend_line": 6.095233, "activity_lines": {"activity_5": 6.539, "activity_10": 6.544327, "activity_20": 6.42601, "activity_30": 6.286428}, "trend_signal": 1, "fair_value": 5.253301, "relative_strength": 2.330309, "rate_of_change": 0.5836101683419896, "market_dynamics": 0.773371, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.558, "high": 6.571, "low": 6.441, "close": 6.446, "volume": 555388}, "trend_line": 6.119533, "activity_lines": {"activity_5": 6.508267, "activity_10": 6.529527, "activity_20": 6.441152, "activity_30": 6.309058}, "trend_signal": 1, "fair_value": 5.264744, "relative_strength": 0.314335, "rate_of_change": 0.39867220826503796, "market_dynamics": 0.180457, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.465, "high": 6.501, "low": 6.35, "close": 6.501, "volume": 1125937}, "trend_line": 6.148633, "activity_lines": {"activity_5": 6.500333, "activity_10": 6.525291, "activity_20": 6.45891, "activity_30": 6.333669}, "trend_signal": 1, "fair_value": 5.276753, "relative_strength": -1.403401, "rate_of_change": 0.475526482167848, "market_dynamics": 0.030171, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.506, "high": 6.508, "low": 6.473, "close": 6.497, "volume": 70228}, "trend_line": 6.180467, "activity_lines": {"activity_5": 6.501, "activity_10": 6.517509, "activity_20": 6.473152, "activity_30": 6.356144}, "trend_signal": 1, "fair_value": 5.288894, "relative_strength": -0.926653, "rate_of_change": 0.5177410978993203, "market_dynamics": -0.264062, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.564, "high": 6.763, "low": 6.51, "close": 6.74, "volume": 442361}, "trend_line": 6.215267, "activity_lines": {"activity_5": 6.577133, "activity_10": 6.553709, "activity_20": 6.507757, "activity_30": 6.392243}, "trend_signal": 1, "fair_value": 5.301112, "relative_strength": 1.233002, "rate_of_change": 0.5630642474104257, "market_dynamics": -0.352192, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.843, "high": 6.92, "low": 6.821, "close": 6.912, "volume": 511379}, "trend_line": 6.257133, "activity_lines": {"activity_5": 6.697267, "activity_10": 6.618618, "activity_20": 6.555119, "activity_30": 6.437194}, "trend_signal": 1, "fair_value": 5.313689, "relative_strength": 3.094957, "rate_of_change": 0.6735993803645078, "market_dynamics": -0.186386, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.905, "high": 7.075, "low": 6.896, "close": 7.008, "volume": 1003986}, "trend_line": 6.302933, "activity_lines": {"activity_5": 6.826867, "activity_10": 6.696673, "activity_20": 6.607481, "activity_30": 6.485637}, "trend_signal": 1, "fair_value": 5.326561, "relative_strength": 4.347826, "rate_of_change": 0.7319646234146011, "market_dynamics": 0.072544, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.001, "high": 7.059, "low": 6.87, "close": 7.028, "volume": 184522}, "trend_line": 6.345167, "activity_lines": {"activity_5": 6.925667, "activity_10": 6.769364, "activity_20": 6.65671, "activity_30": 6.532415}, "trend_signal": 1, "fair_value": 5.339087, "relative_strength": 6.851691, "rate_of_change": 0.6700689980363056, "market_dynamics": 0.3865, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.158, "low": 6.985, "close": 7.045, "volume": 302257}, "trend_line": 6.388367, "activity_lines": {"activity_5": 6.995, "activity_10": 6.838273, "activity_20": 6.702686, "activity_30": 6.577566}, "trend_signal": 1, "fair_value": 5.352426, "relative_strength": 5.472848, "rate_of_change": 0.6808331443443439, "market_dynamics": 0.557997, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.896, "high": 7.157, "low": 6.892, "close": 7.137, "volume": 725743}, "trend_line": 6.432967, "activity_lines": {"activity_5": 7.058467, "activity_10": 6.912436, "activity_20": 6.753581, "activity_30": 6.625865}, "trend_signal": 1, "fair_value": 5.366638, "relative_strength": 6.00739, "rate_of_change": 0.6981439857791509, "market_dynamics": 0.767987, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.147, "high": 7.357, "low": 7.099, "close": 7.243, "volume": 1651029}, "trend_line": 6.476567, "activity_lines": {"activity_5": 7.1308, "activity_10": 6.995018, "activity_20": 6.810638, "activity_30": 6.678125}, "trend_signal": 1, "fair_value": 5.382125, "relative_strength": 8.51524, "rate_of_change": 0.6777588008768043, "market_dynamics": 0.988389, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.32, "high": 7.43, "low": 7.212, "close": 7.423, "volume": 312272}, "trend_line": 6.5275, "activity_lines": {"activity_5": 7.241067, "activity_10": 7.098164, "activity_20": 6.8803, "activity_30": 6.739185}, "trend_signal": 1, "fair_value": 5.39949, "relative_strength": 8.62451, "rate_of_change": 0.7864197189653048, "market_dynamics": 1.214374, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.411, "high": 7.596, "low": 7.391, "close": 7.457, "volume": 528716}, "trend_line": 6.5813, "activity_lines": {"activity_5": 7.335, "activity_10": 7.189727, "activity_20": 6.948695, "activity_30": 6.799153}, "trend_signal": 1, "fair_value": 5.416433, "relative_strength": 7.255347, "rate_of_change": 0.8242052853312883, "market_dynamics": 1.497369, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.339, "high": 7.382, "low": 6.928, "close": 6.993, "volume": 574324}, "trend_line": 6.6173, "activity_lines": {"activity_5": 7.245667, "activity_10": 7.179545, "activity_20": 6.96761, "activity_30": 6.825714}, "trend_signal": 1, "fair_value": 5.43149, "relative_strength": 7.347213, "rate_of_change": 0.5470043912297036, "market_dynamics": 1.310732, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.871, "high": 7.148, "low": 6.833, "close": 6.984, "volume": 615863}, "trend_line": 6.6508, "activity_lines": {"activity_5": 7.1568, "activity_10": 7.158709, "activity_20": 6.983252, "activity_30": 6.849372}, "trend_signal": 1, "fair_value": 5.446929, "relative_strength": 6.619463, "rate_of_change": 0.5062487721578299, "market_dynamics": 0.853117, "expectation": {"probability": 61.2763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.045, "high": 7.244, "low": 6.809, "close": 6.809, "volume": 463038}, "trend_line": 6.676367, "activity_lines": {"activity_5": 7.0198, "activity_10": 7.101618, "activity_20": 6.980395, "activity_30": 6.859578}, "trend_signal": 1, "fair_value": 5.460702, "relative_strength": 7.316988, "rate_of_change": 0.38441991940818654, "market_dynamics": 0.373305, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.672, "high": 6.995, "low": 6.659, "close": 6.736, "volume": 771160}, "trend_line": 6.702567, "activity_lines": {"activity_5": 6.8874, "activity_10": 7.033127, "activity_20": 6.969948, "activity_30": 6.863426}, "trend_signal": 1, "fair_value": 5.474006, "relative_strength": 4.67307, "rate_of_change": 0.3924289961890984, "market_dynamics": -0.194002, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.741, "high": 6.962, "low": 6.651, "close": 6.873, "volume": 266616}, "trend_line": 6.7315, "activity_lines": {"activity_5": 6.846467, "activity_10": 6.994491, "activity_20": 6.971486, "activity_30": 6.874422}, "trend_signal": 1, "fair_value": 5.488189, "relative_strength": 1.48797, "rate_of_change": 0.431670433134043, "market_dynamics": -0.482432, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.945, "high": 7.302, "low": 6.855, "close": 7.265, "volume": 269486}, "trend_line": 6.765733, "activity_lines": {"activity_5": 6.975133, "activity_10": 7.029945, "activity_20": 7.009295, "activity_30": 6.908841}, "trend_signal": 1, "fair_value": 5.504885, "relative_strength": 2.709969, "rate_of_change": 0.5085493574983347, "market_dynamics": -0.61167, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.211, "high": 7.64, "low": 7.199, "close": 7.628, "volume": 323264}, "trend_line": 6.809633, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.1274, "activity_20": 7.077624, "activity_30": 6.964471}, "trend_signal": 1, "fair_value": 5.523907, "relative_strength": 4.850512, "rate_of_change": 0.6488580025253705, "market_dynamics": -0.446762, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.511, "high": 7.627, "low": 7.484, "close": 7.62, "volume": 412678}, "trend_line": 6.853967, "activity_lines": {"activity_5": 7.3926, "activity_10": 7.214473, "activity_20": 7.14001, "activity_30": 7.016753}, "trend_signal": 1, "fair_value": 5.542878, "relative_strength": 7.123907, "rate_of_change": 0.6510483017219886, "market_dynamics": -0.230007, "expectation": {"probability": 61.9294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.637, "high": 7.649, "low": 7.5, "close": 7.578, "volume": 465361}, "trend_line": 6.890667, "activity_lines": {"activity_5": 7.510467, "activity_10": 7.287055, "activity_20": 7.193414, "activity_30": 7.063465}, "trend_signal": 1, "fair_value": 5.56158, "relative_strength": 5.038522, "rate_of_change": 0.5354563277004358, "market_dynamics": 0.034392, "expectation": {"probability": 59.6673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.753, "high": 8.094, "low": 7.661, "close": 8.077, "volume": 441379}, "trend_line": 6.948367, "activity_lines": {"activity_5": 7.738533, "activity_10": 7.447545, "activity_20": 7.288952, "activity_30": 7.140002}, "trend_signal": 1, "fair_value": 5.583481, "relative_strength": 9.248959, "rate_of_change": 0.8373645105764148, "market_dynamics": 0.365704, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.054, "high": 8.111, "low": 7.783, "close": 7.876, "volume": 429804}, "trend_line": 6.9947, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.560218, "activity_20": 7.357843, "activity_30": 7.199849}, "trend_signal": 1, "fair_value": 5.603833, "relative_strength": 6.63781, "rate_of_change": 0.6668185488763005, "market_dynamics": 0.475388, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.844, "high": 8.001, "low": 7.681, "close": 8.001, "volume": 755010}, "trend_line": 7.041433, "activity_lines": {"activity_5": 7.901067, "activity_10": 7.679564, "activity_20": 7.432071, "activity_30": 7.264772}, "trend_signal": 1, "fair_value": 5.624747, "relative_strength": 7.205105, "rate_of_change": 0.6681201481121377, "market_dynamics": 0.706868, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.091, "high": 8.338, "low": 8.075, "close": 8.285, "volume": 902448}, "trend_line": 7.0951, "activity_lines": {"activity_5": 8.0526, "activity_10": 7.832055, "activity_20": 7.527343, "activity_30": 7.345002}, "trend_signal": 1, "fair_value": 5.648038, "relative_strength": 9.461814, "rate_of_change": 0.7621602023338261, "market_dynamics": 1.03009, "expectation": {"probability": 56.7768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ecea835-3100-4220-a03b-e072c65eab81/", "share_image": "https://sharemaestro.com/terminal/3ecea835-3100-4220-a03b-e072c65eab81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}