{"ticker": {"uuid": "3ecf27b5-ac11-4205-82de-b4c31cee5ffa", "symbol": "KLAR", "name": "Klarna Group plc", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLAR rose 48.04%, moving from 11.74 to 17.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.38"}, {"label": "12-Week Change", "value": "48.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.299999, "high": 17.84, "low": 16.120001, "close": 17.379999, "volume": 6875}, "trend_line": 16.300667, "activity_lines": {"activity_5": 16.992, "activity_10": 16.08, "activity_20": 14.595905, "activity_30": 14.719312}, "trend_signal": 0, "fair_value": 19.67025, "relative_strength": null, "rate_of_change": -1.742048227972255, "market_dynamics": 0.956793, "expectation": {"probability": 52.9667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 35.77, "high": 36.860001, "low": 35.459999, "close": 36.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.75, "high": 34.75, "low": 29.639999, "close": 30.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.66, "high": 32.52, "low": 30.66, "close": 32.52, "volume": 3761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.849998, "high": 34.299999, "low": 31.700001, "close": 32.25, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.75, "high": 33.599998, "low": 29.6, "close": 29.6, "volume": 1283}, "trend_line": null, "activity_lines": {"activity_5": 31.444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.049999, "high": 32.450001, "low": 28.75, "close": 30.15, "volume": 2104}, "trend_line": null, "activity_lines": {"activity_5": 30.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.950001, "high": 30.450001, "low": 24.25, "close": 25.5, "volume": 4207}, "trend_line": null, "activity_lines": {"activity_5": 28.928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.962857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.35, "high": 27.35, "low": 25.15, "close": 27.299999, "volume": 4866}, "trend_line": null, "activity_lines": {"activity_5": 28.026666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 25.799999, "close": 27.700001, "volume": 9119}, "trend_line": null, "activity_lines": {"activity_5": 27.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.200001, "high": 27.799999, "low": 25.75, "close": 26.049999, "volume": 4898}, "trend_line": null, "activity_lines": {"activity_5": 26.94, "activity_10": 28.350182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.700001, "high": 26.85, "low": 25.200001, "close": 26.5, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 26.66, "activity_10": 27.754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.480909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.299999, "high": 27.1, "low": 25.799999, "close": 25.799999, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 26.39, "activity_10": 27.209454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.174166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.450001, "close": 24.549999, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": 25.683333, "activity_10": 26.520909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.818461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 27.299999, "low": 24.5, "close": 27.15, "volume": 9540}, "trend_line": null, "activity_lines": {"activity_5": 26.026666, "activity_10": 26.45, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.699285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.450001, "high": 28.35, "low": 24.75, "close": 25.35, "volume": 11243}, "trend_line": null, "activity_lines": {"activity_5": 25.806666, "activity_10": 26.144545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.75, "high": 24.9, "low": 23.25, "close": 23.75, "volume": 7632}, "trend_line": null, "activity_lines": {"activity_5": 25.1, "activity_10": 25.625454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.180625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.4, "high": 23.549999, "low": 19.620001, "close": 19.639999, "volume": 9284}, "trend_line": null, "activity_lines": {"activity_5": 23.206666, "activity_10": 24.475454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.678235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0, "high": 19.74, "low": 17.08, "close": 17.6, "volume": 15127}, "trend_line": null, "activity_lines": {"activity_5": 21.044, "activity_10": 23.061091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4, "high": 18.0, "low": 15.0, "close": 15.34, "volume": 5559}, "trend_line": null, "activity_lines": {"activity_5": 18.591333, "activity_10": 21.412182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.498421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.6, "high": 17.200001, "low": 11.34, "close": 11.34, "volume": 14002}, "trend_line": null, "activity_lines": {"activity_5": 15.592667, "activity_10": 19.260727, "activity_20": 22.803809, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.08, "high": 13.1, "low": 10.76, "close": 11.86, "volume": 12105}, "trend_line": null, "activity_lines": {"activity_5": 13.701333, "activity_10": 17.471273, "activity_20": 21.481857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 12.16, "low": 11.1, "close": 11.96, "volume": 10395}, "trend_line": null, "activity_lines": {"activity_5": 12.636, "activity_10": 15.966182, "activity_20": 20.286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.64, "high": 14.4, "low": 11.64, "close": 14.1, "volume": 18348}, "trend_line": null, "activity_lines": {"activity_5": 12.796, "activity_10": 15.101818, "activity_20": 19.381666, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.06, "high": 14.18, "low": 11.08, "close": 11.18, "volume": 13651}, "trend_line": null, "activity_lines": {"activity_5": 12.216, "activity_10": 13.896545, "activity_20": 18.286952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.72, "high": 11.92, "low": 10.68, "close": 10.78, "volume": 7355}, "trend_line": null, "activity_lines": {"activity_5": 11.78, "activity_10": 12.908909, "activity_20": 17.254476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.82, "high": 11.56, "low": 10.58, "close": 11.54, "volume": 5911}, "trend_line": null, "activity_lines": {"activity_5": 11.634667, "activity_10": 12.324364, "activity_20": 16.384, "activity_30": null}, "trend_signal": 0, "fair_value": 22.547308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.42, "high": 12.06, "low": 11.04, "close": 11.1, "volume": 6422}, "trend_line": null, "activity_lines": {"activity_5": 11.364, "activity_10": 11.881818, "activity_20": 15.560238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 12.98, "volume": 8529}, "trend_line": null, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.936364, "activity_20": 14.984095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.796786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.58, "high": 12.92, "low": 11.74, "close": 11.74, "volume": 6655}, "trend_line": null, "activity_lines": {"activity_5": 11.852, "activity_10": 11.849455, "activity_20": 14.358048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098817, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.04, "low": 11.44, "close": 11.9, "volume": 2881}, "trend_line": 21.131667, "activity_lines": {"activity_5": 11.942667, "activity_10": 11.857091, "activity_20": 13.823238, "activity_30": 16.825247}, "trend_signal": 0, "fair_value": 21.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098286, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.48, "high": 12.92, "low": 12.14, "close": 12.32, "volume": 18713}, "trend_line": 20.331, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.930909, "activity_20": 13.395809, "activity_30": 16.256753}, "trend_signal": 0, "fair_value": 20.847419, "relative_strength": null, "rate_of_change": -3.7889438632550885, "market_dynamics": 0.052951, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.46, "high": 14.88, "low": 11.58, "close": 13.94, "volume": 21585}, "trend_line": 19.783, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.290909, "activity_20": 13.19019, "activity_30": 15.84443}, "trend_signal": 0, "fair_value": 20.631562, "relative_strength": null, "rate_of_change": -2.6953912744085304, "market_dynamics": 0.28473, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.02, "high": 14.1, "low": 12.94, "close": 13.98, "volume": 13655}, "trend_line": 19.165, "activity_lines": {"activity_5": 13.210667, "activity_10": 12.622182, "activity_20": 13.044857, "activity_30": 15.470043}, "trend_signal": 0, "fair_value": 20.43, "relative_strength": null, "rate_of_change": -3.123894252641167, "market_dynamics": 0.532164, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.34, "high": 15.72, "low": 14.26, "close": 15.72, "volume": 8603}, "trend_line": 18.614, "activity_lines": {"activity_5": 14.192, "activity_10": 13.272, "activity_20": 13.115571, "activity_30": 15.247785}, "trend_signal": 0, "fair_value": 20.29147, "relative_strength": null, "rate_of_change": -2.875032611531429, "market_dynamics": 0.738695, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.98, "high": 15.0, "low": 14.38, "close": 14.44, "volume": 943}, "trend_line": 18.108667, "activity_lines": {"activity_5": 14.481333, "activity_10": 13.606545, "activity_20": 13.11881, "activity_30": 14.978495}, "trend_signal": 0, "fair_value": 20.124286, "relative_strength": null, "rate_of_change": -2.7148006876544546, "market_dynamics": 0.81378, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.18, "high": 14.4, "low": 13.6, "close": 14.12, "volume": 10047}, "trend_line": 17.574333, "activity_lines": {"activity_5": 14.494667, "activity_10": 13.816364, "activity_20": 13.143524, "activity_30": 14.721161}, "trend_signal": 0, "fair_value": 19.9575, "relative_strength": null, "rate_of_change": -2.9507086302928935, "market_dynamics": 0.801417, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.44, "high": 16.459999, "low": 14.4, "close": 16.379999, "volume": 9138}, "trend_line": 17.270333, "activity_lines": {"activity_5": 15.141333, "activity_10": 14.390182, "activity_20": 13.429333, "activity_30": 14.644107}, "trend_signal": 0, "fair_value": 19.860811, "relative_strength": null, "rate_of_change": -1.7297953782940068, "market_dynamics": 0.79991, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.5, "high": 17.219999, "low": 15.4, "close": 17.219999, "volume": 19511}, "trend_line": 16.934333, "activity_lines": {"activity_5": 15.905333, "activity_10": 15.020727, "activity_20": 13.810666, "activity_30": 14.64086}, "trend_signal": 0, "fair_value": 19.791316, "relative_strength": null, "rate_of_change": -1.945532839465238, "market_dynamics": 0.846125, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.879999, "high": 18.58, "low": 17.059999, "close": 17.360001, "volume": 12520}, "trend_line": 16.589667, "activity_lines": {"activity_5": 16.5, "activity_10": 15.599636, "activity_20": 14.207143, "activity_30": 14.668322}, "trend_signal": 0, "fair_value": 19.728974, "relative_strength": null, "rate_of_change": -2.0353089785112894, "market_dynamics": 0.940397, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.299999, "high": 17.84, "low": 16.120001, "close": 17.379999, "volume": 6875}, "trend_line": 16.300667, "activity_lines": {"activity_5": 16.992, "activity_10": 16.08, "activity_20": 14.595905, "activity_30": 14.719312}, "trend_signal": 0, "fair_value": 19.67025, "relative_strength": null, "rate_of_change": -1.742048227972255, "market_dynamics": 0.956793, "expectation": {"probability": 52.9667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ecf27b5-ac11-4205-82de-b4c31cee5ffa/", "share_image": "https://sharemaestro.com/terminal/3ecf27b5-ac11-4205-82de-b4c31cee5ffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}