{"ticker": {"uuid": "3ecfe29e-5da9-477e-ad98-70f041e0b1ed", "symbol": "DBUS", "name": "iShares US Large Cap Deep Buffer UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBUS fell 0.44%, moving from 4.40 to 4.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.398, "high": 4.4105, "low": 4.384, "close": 4.384, "volume": 30294}, "trend_line": 4.361083, "activity_lines": {"activity_5": 4.3789, "activity_10": 4.344536, "activity_20": 4.338274, "activity_30": 4.350209}, "trend_signal": 0, "fair_value": 4.385138, "relative_strength": null, "rate_of_change": -0.02521673208116443, "market_dynamics": 0.661078, "expectation": {"probability": 56.9892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 4.318, "high": 5.0749, "low": 4.3155, "close": 5.0749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.396, "high": 4.426, "low": 4.384, "close": 4.417, "volume": 13152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.423, "high": 4.4355, "low": 4.332, "close": 4.332, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.607967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.384, "high": 4.421, "low": 4.312, "close": 4.3635, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.37, "high": 4.3925, "low": 4.3065, "close": 4.3285, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 4.400093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.50318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3535, "high": 4.42, "low": 4.3395, "close": 4.415, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.3707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.488483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3975, "high": 4.4225, "low": 4.379, "close": 4.4215, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 4.387467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.478914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.414, "high": 4.419, "low": 4.3595, "close": 4.3595, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.383267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.463988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.377, "high": 4.3775, "low": 4.309, "close": 4.3735, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 4.3819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.386, "high": 4.3915, "low": 4.3715, "close": 4.3915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.385867, "activity_10": 4.392625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.44769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4115, "high": 4.415, "low": 4.3655, "close": 4.381, "volume": 33490}, "trend_line": null, "activity_lines": {"activity_5": 4.382133, "activity_10": 4.3805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.441627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4045, "high": 4.4565, "low": 4.404, "close": 4.4565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.405833, "activity_10": 4.394718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.442867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4355, "high": 4.4775, "low": 4.427, "close": 4.4775, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 4.4342, "activity_10": 4.412036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4365, "high": 4.4365, "low": 4.371, "close": 4.4035, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 4.430033, "activity_10": 4.413255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.442529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3705, "high": 4.386, "low": 4.341, "close": 4.3695, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 4.412533, "activity_10": 4.407564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.352, "high": 4.4235, "low": 4.349, "close": 4.369, "volume": 35363}, "trend_line": null, "activity_lines": {"activity_5": 4.396333, "activity_10": 4.401036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.433369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.382, "high": 4.3885, "low": 4.332, "close": 4.341, "volume": 119365}, "trend_line": null, "activity_lines": {"activity_5": 4.3716, "activity_10": 4.390255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3465, "high": 4.3995, "low": 4.33, "close": 4.394, "volume": 70053}, "trend_line": null, "activity_lines": {"activity_5": 4.372233, "activity_10": 4.390573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.42605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.377, "high": 4.4085, "low": 4.3685, "close": 4.3745, "volume": 61203}, "trend_line": null, "activity_lines": {"activity_5": 4.371933, "activity_10": 4.386718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.382, "high": 4.445, "low": 4.3725, "close": 4.439, "volume": 169376}, "trend_line": null, "activity_lines": {"activity_5": 4.395067, "activity_10": 4.394573, "activity_20": 4.396909, "activity_30": null}, "trend_signal": 0, "fair_value": 4.42412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.364, "high": 4.416, "low": 4.364, "close": 4.4035, "volume": 14326}, "trend_line": null, "activity_lines": {"activity_5": 4.401733, "activity_10": 4.395109, "activity_20": 4.394945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.412, "high": 4.412, "low": 4.297, "close": 4.297, "volume": 36702}, "trend_line": null, "activity_lines": {"activity_5": 4.3706, "activity_10": 4.375873, "activity_20": 4.386036, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2715, "high": 4.3075, "low": 4.237, "close": 4.237, "volume": 11016}, "trend_line": null, "activity_lines": {"activity_5": 4.3224, "activity_10": 4.348627, "activity_20": 4.371983, "activity_30": null}, "trend_signal": 0, "fair_value": 4.409561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.239, "high": 4.2575, "low": 4.212, "close": 4.237, "volume": 250670}, "trend_line": null, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.325755, "activity_20": 4.358383, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2355, "high": 4.271, "low": 4.2175, "close": 4.2505, "volume": 12874}, "trend_line": null, "activity_lines": {"activity_5": 4.2606, "activity_10": 4.308364, "activity_20": 4.346671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2575, "high": 4.2815, "low": 4.2395, "close": 4.2815, "volume": 126047}, "trend_line": null, "activity_lines": {"activity_5": 4.259433, "activity_10": 4.298773, "activity_20": 4.338283, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2805, "high": 4.3245, "low": 4.276, "close": 4.3125, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 4.276733, "activity_10": 4.296409, "activity_20": 4.333483, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.313, "high": 4.337, "low": 4.304, "close": 4.3205, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 4.295667, "activity_10": 4.296018, "activity_20": 4.329964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.386496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3325, "high": 4.347, "low": 4.317, "close": 4.324, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 4.3102, "activity_10": 4.2976, "activity_20": 4.326964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.384341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290597, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3265, "high": 4.389, "low": 4.3265, "close": 4.383, "volume": 9467}, "trend_line": 4.384297, "activity_lines": {"activity_5": 4.3386, "activity_10": 4.310827, "activity_20": 4.329819, "activity_30": 4.347046}, "trend_signal": 0, "fair_value": 4.384297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.447872, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.394, "high": 4.4115, "low": 4.3775, "close": 4.4115, "volume": 34042}, "trend_line": 4.362183, "activity_lines": {"activity_5": 4.367667, "activity_10": 4.330255, "activity_20": 4.335429, "activity_30": 4.348801}, "trend_signal": 0, "fair_value": 4.385174, "relative_strength": null, "rate_of_change": -0.5043910118315477, "market_dynamics": 0.581573, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.398, "high": 4.4105, "low": 4.384, "close": 4.384, "volume": 30294}, "trend_line": 4.361083, "activity_lines": {"activity_5": 4.3789, "activity_10": 4.344536, "activity_20": 4.338274, "activity_30": 4.350209}, "trend_signal": 0, "fair_value": 4.385138, "relative_strength": null, "rate_of_change": -0.02521673208116443, "market_dynamics": 0.661078, "expectation": {"probability": 56.9892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ecfe29e-5da9-477e-ad98-70f041e0b1ed/", "share_image": "https://sharemaestro.com/terminal/3ecfe29e-5da9-477e-ad98-70f041e0b1ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}