{"ticker": {"uuid": "3ed0da20-4db7-4d16-aceb-c6c8790289a9", "symbol": "002577", "name": "Shenzhen Rapoo Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002577 rose 6.49%, moving from 16.79 to 17.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.92 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.88"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.92"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.959999, "high": 19.309999, "low": 17.879999, "close": 17.879999, "volume": 21841861}, "trend_line": 17.656667, "activity_lines": {"activity_5": 18.306, "activity_10": 17.480546, "activity_20": 17.129762, "activity_30": 17.316688}, "trend_signal": 0, "fair_value": 17.047628, "relative_strength": -21.923354, "rate_of_change": -0.3292859158904944, "market_dynamics": 1.362016, "expectation": {"probability": 52.6206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.16, "close": 15.0, "volume": 40779902}, "trend_line": 13.243333, "activity_lines": {"activity_5": 15.442667, "activity_10": 15.188, "activity_20": 14.598238, "activity_30": 13.996065}, "trend_signal": 1, "fair_value": 12.10609, "relative_strength": 26.287295, "rate_of_change": 1.0170327993897816, "market_dynamics": 1.315274, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.85, "high": 16.18, "low": 13.84, "close": 15.86, "volume": 53537603}, "trend_line": 13.396667, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.360182, "activity_20": 14.782, "activity_30": 14.164882}, "trend_signal": 1, "fair_value": 12.138974, "relative_strength": 34.330851, "rate_of_change": 1.1578203160790488, "market_dynamics": 1.228579, "expectation": {"probability": 38.6619, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.84, "high": 16.23, "low": 15.32, "close": 15.57, "volume": 47138111}, "trend_line": 13.545333, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.441818, "activity_20": 14.915952, "activity_30": 14.305097}, "trend_signal": 1, "fair_value": 12.169359, "relative_strength": 29.590838, "rate_of_change": 1.1097237842815577, "market_dynamics": 1.053466, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.7, "high": 16.15, "low": 15.08, "close": 15.56, "volume": 34856282}, "trend_line": 13.662, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.501091, "activity_20": 15.030429, "activity_30": 14.435075}, "trend_signal": 1, "fair_value": 12.197564, "relative_strength": 30.7059, "rate_of_change": 0.8613077286472131, "market_dynamics": 0.795816, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.4, "high": 17.33, "low": 15.36, "close": 16.620001, "volume": 54813238}, "trend_line": 13.815333, "activity_lines": {"activity_5": 15.918, "activity_10": 15.731637, "activity_20": 15.227238, "activity_30": 14.625914}, "trend_signal": 1, "fair_value": 12.227564, "relative_strength": 31.924915, "rate_of_change": 1.1223320158102763, "market_dynamics": 0.921249, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.620001, "high": 16.780001, "low": 15.81, "close": 15.81, "volume": 21353225}, "trend_line": 13.923333, "activity_lines": {"activity_5": 15.947334, "activity_10": 15.780909, "activity_20": 15.326095, "activity_30": 14.754602}, "trend_signal": 1, "fair_value": 12.246795, "relative_strength": 27.030449, "rate_of_change": 0.7817401144076568, "market_dynamics": 0.554624, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.7, "high": 16.92, "low": 14.7, "close": 16.65, "volume": 53784298}, "trend_line": 14.079, "activity_lines": {"activity_5": 16.202667, "activity_10": 15.960727, "activity_20": 15.492191, "activity_30": 14.930516}, "trend_signal": 1, "fair_value": 12.275833, "relative_strength": 32.693774, "rate_of_change": 1.1180297131441237, "market_dynamics": 0.477145, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.6, "high": 16.73, "low": 15.6, "close": 15.69, "volume": 31736743}, "trend_line": 14.191667, "activity_lines": {"activity_5": 16.085333, "activity_10": 15.937273, "activity_20": 15.557381, "activity_30": 15.034452}, "trend_signal": 1, "fair_value": 12.294615, "relative_strength": 25.363978, "rate_of_change": 0.8002485972015062, "market_dynamics": 0.273959, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.69, "high": 17.33, "low": 15.53, "close": 16.74, "volume": 41835880}, "trend_line": 14.348667, "activity_lines": {"activity_5": 16.31, "activity_10": 16.095636, "activity_20": 15.712905, "activity_30": 15.19886}, "trend_signal": 1, "fair_value": 12.323397, "relative_strength": 30.058075, "rate_of_change": 1.1062830039628184, "market_dynamics": 0.049609, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.620001, "high": 16.73, "low": 15.98, "close": 16.200001, "volume": 25090865}, "trend_line": 14.490667, "activity_lines": {"activity_5": 16.276, "activity_10": 16.152, "activity_20": 15.802524, "activity_30": 15.318301}, "trend_signal": 1, "fair_value": 12.319679, "relative_strength": 27.839588, "rate_of_change": 0.9896389678567316, "market_dynamics": -0.038916, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.059999, "high": 16.059999, "low": 15.02, "close": 15.21, "volume": 19490841}, "trend_line": 14.617333, "activity_lines": {"activity_5": 15.94, "activity_10": 16.013818, "activity_20": 15.786667, "activity_30": 15.36471}, "trend_signal": 1, "fair_value": 12.305705, "relative_strength": 16.029278, "rate_of_change": 0.8741212533556956, "market_dynamics": -0.501764, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.16, "high": 15.26, "low": 14.14, "close": 14.35, "volume": 21656898}, "trend_line": 14.722333, "activity_lines": {"activity_5": 15.357334, "activity_10": 15.715455, "activity_20": 15.681714, "activity_30": 15.347463}, "trend_signal": 1, "fair_value": 12.288397, "relative_strength": 7.581385, "rate_of_change": 0.7183252923087982, "market_dynamics": -0.760081, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.33, "high": 14.57, "low": 13.87, "close": 13.94, "volume": 10170836}, "trend_line": 14.797667, "activity_lines": {"activity_5": 14.791333, "activity_10": 15.37, "activity_20": 15.535, "activity_30": 15.296989}, "trend_signal": 0, "fair_value": 12.269808, "relative_strength": 8.202803, "rate_of_change": 0.5116987912173959, "market_dynamics": -1.208636, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.84, "high": 14.33, "low": 13.52, "close": 13.78, "volume": 9457558}, "trend_line": 14.868667, "activity_lines": {"activity_5": 14.288667, "activity_10": 15.025091, "activity_20": 15.375429, "activity_30": 15.231333}, "trend_signal": 0, "fair_value": 12.253654, "relative_strength": 9.982073, "rate_of_change": 0.4798053639131069, "market_dynamics": -1.495528, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.79, "high": 14.24, "low": 13.0, "close": 13.2, "volume": 14374616}, "trend_line": 14.900333, "activity_lines": {"activity_5": 13.79, "activity_10": 14.607091, "activity_20": 15.163476, "activity_30": 15.123678}, "trend_signal": 0, "fair_value": 12.231346, "relative_strength": 8.260328, "rate_of_change": 0.2129713443713517, "market_dynamics": -1.591255, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.83, "high": 14.24, "low": 13.06, "close": 14.01, "volume": 14432611}, "trend_line": 14.929667, "activity_lines": {"activity_5": 13.761333, "activity_10": 14.398546, "activity_20": 15.036048, "activity_30": 15.066237}, "trend_signal": 0, "fair_value": 12.223397, "relative_strength": 10.671988, "rate_of_change": 0.19686808341800427, "market_dynamics": -1.574206, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1, "high": 15.79, "low": 14.03, "close": 14.92, "volume": 26820100}, "trend_line": 14.938333, "activity_lines": {"activity_5": 14.116, "activity_10": 14.388182, "activity_20": 14.998048, "activity_30": 15.065613}, "trend_signal": 0, "fair_value": 12.222308, "relative_strength": 19.147416, "rate_of_change": 0.05804550094787674, "market_dynamics": -1.369087, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.3, "high": 16.41, "low": 14.34, "close": 14.41, "volume": 75576362}, "trend_line": 14.963333, "activity_lines": {"activity_5": 14.262667, "activity_10": 14.316545, "activity_20": 14.912191, "activity_30": 15.031527}, "trend_signal": 0, "fair_value": 12.218718, "relative_strength": 15.97124, "rate_of_change": 0.1673546840869082, "market_dynamics": -1.091951, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.25, "high": 15.88, "low": 13.89, "close": 15.58, "volume": 50525936}, "trend_line": 15.026, "activity_lines": {"activity_5": 14.768, "activity_10": 14.480909, "activity_20": 14.941476, "activity_30": 15.071312}, "trend_signal": 0, "fair_value": 12.220641, "relative_strength": 23.897137, "rate_of_change": 0.4188037518111731, "market_dynamics": -0.738199, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.37, "high": 16.16, "low": 14.53, "close": 15.98, "volume": 37148521}, "trend_line": 15.097, "activity_lines": {"activity_5": 15.286667, "activity_10": 14.739091, "activity_20": 15.013381, "activity_30": 15.13286}, "trend_signal": 0, "fair_value": 12.233205, "relative_strength": 26.784236, "rate_of_change": 0.47251430853187626, "market_dynamics": -0.341616, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.299999, "high": 17.58, "low": 16.059999, "close": 16.4, "volume": 106922998}, "trend_line": 15.187, "activity_lines": {"activity_5": 15.76, "activity_10": 15.077636, "activity_20": 15.122524, "activity_30": 15.216925}, "trend_signal": 0, "fair_value": 12.246859, "relative_strength": 29.360952, "rate_of_change": 0.5961449294561825, "market_dynamics": 0.021537, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.48, "high": 16.58, "low": 14.86, "close": 14.9, "volume": 35358633}, "trend_line": 15.224333, "activity_lines": {"activity_5": 15.574, "activity_10": 15.121818, "activity_20": 15.082143, "activity_30": 15.198409}, "trend_signal": 0, "fair_value": 12.255513, "relative_strength": 22.518756, "rate_of_change": 0.24582208467768674, "market_dynamics": 0.102791, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.61, "close": 15.14, "volume": 30367079}, "trend_line": 15.247667, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.199636, "activity_20": 15.069191, "activity_30": 15.192968}, "trend_signal": 0, "fair_value": 12.266282, "relative_strength": 20.912328, "rate_of_change": 0.15326779833310392, "market_dynamics": 0.106542, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.01, "high": 16.85, "low": 15.0, "close": 16.129999, "volume": 51446540}, "trend_line": 15.306, "activity_lines": {"activity_5": 15.646, "activity_10": 15.435636, "activity_20": 15.152571, "activity_30": 15.249892}, "trend_signal": 0, "fair_value": 12.279936, "relative_strength": 26.582522, "rate_of_change": 0.38257000234855143, "market_dynamics": 0.223275, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.139999, "high": 16.700001, "low": 16.02, "close": 16.290001, "volume": 42626255}, "trend_line": 15.357333, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.658, "activity_20": 15.248476, "activity_30": 15.313376}, "trend_signal": 0, "fair_value": 12.292949, "relative_strength": 25.190427, "rate_of_change": 0.3353782830262734, "market_dynamics": 0.23914, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.24, "high": 18.790001, "low": 16.219999, "close": 17.889999, "volume": 76920798}, "trend_line": 15.467333, "activity_lines": {"activity_5": 16.545333, "activity_10": 16.115091, "activity_20": 15.498333, "activity_30": 15.476774}, "trend_signal": 1, "fair_value": 12.316923, "relative_strength": 36.037028, "rate_of_change": 0.7162702013428988, "market_dynamics": 0.641589, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.77, "high": 20.6, "low": 17.67, "close": 19.82, "volume": 126564046}, "trend_line": 15.625667, "activity_lines": {"activity_5": 17.795333, "activity_10": 16.852545, "activity_20": 15.922095, "activity_30": 15.757591}, "trend_signal": 1, "fair_value": 12.353782, "relative_strength": 50.801565, "rate_of_change": 1.0236671053762143, "market_dynamics": 1.106092, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.4, "high": 21.76, "low": 18.08, "close": 18.559999, "volume": 81981141}, "trend_line": 15.738, "activity_lines": {"activity_5": 18.297333, "activity_10": 17.271818, "activity_20": 16.210762, "activity_30": 15.946903}, "trend_signal": 1, "fair_value": 12.375449, "relative_strength": 41.34523, "rate_of_change": 0.7189005115749592, "market_dynamics": 1.293137, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.66, "high": 18.870001, "low": 17.719999, "close": 18.030001, "volume": 33107403}, "trend_line": 15.788, "activity_lines": {"activity_5": 18.394667, "activity_10": 17.519273, "activity_20": 16.435286, "activity_30": 16.094774}, "trend_signal": 1, "fair_value": 12.392564, "relative_strength": 38.15323, "rate_of_change": 0.3177023764137801, "market_dynamics": 1.307714, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.02, "high": 18.639999, "low": 17.219999, "close": 17.52, "volume": 30549157}, "trend_line": 15.858667, "activity_lines": {"activity_5": 18.195333, "activity_10": 17.629454, "activity_20": 16.605095, "activity_30": 16.206516}, "trend_signal": 1, "fair_value": 12.40859, "relative_strength": 35.19217, "rate_of_change": 0.4475994426146456, "market_dynamics": 1.064638, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.4, "high": 17.610001, "low": 16.450001, "close": 16.620001, "volume": 21207926}, "trend_line": 15.912667, "activity_lines": {"activity_5": 17.614, "activity_10": 17.548, "activity_20": 16.682905, "activity_30": 16.255634}, "trend_signal": 1, "fair_value": 12.429231, "relative_strength": 29.167797, "rate_of_change": 0.34050781191130547, "market_dynamics": 0.641804, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.610001, "high": 17.790001, "low": 16.27, "close": 17.629999, "volume": 26523731}, "trend_line": 15.971667, "activity_lines": {"activity_5": 17.454, "activity_10": 17.646182, "activity_20": 16.85019, "activity_30": 16.36643}, "trend_signal": 1, "fair_value": 12.456154, "relative_strength": 31.217369, "rate_of_change": 0.3707737992631862, "market_dynamics": 0.386251, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.66, "high": 18.67, "low": 16.9, "close": 18.67, "volume": 23811804}, "trend_line": 16.075, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.883818, "activity_20": 17.100905, "activity_30": 16.540516}, "trend_signal": 1, "fair_value": 12.496538, "relative_strength": 43.235233, "rate_of_change": 0.646976924825688, "market_dynamics": 0.316748, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.02, "high": 20.5, "low": 18.01, "close": 19.43, "volume": 123569932}, "trend_line": 16.204, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.195455, "activity_20": 17.401476, "activity_30": 16.756968}, "trend_signal": 1, "fair_value": 12.542372, "relative_strength": 48.769992, "rate_of_change": 0.8024883359253584, "market_dynamics": 0.513767, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.43, "high": 19.629999, "low": 16.200001, "close": 16.25, "volume": 63149471}, "trend_line": 16.191667, "activity_lines": {"activity_5": 17.790667, "activity_10": 17.868909, "activity_20": 17.372286, "activity_30": 16.759935}, "trend_signal": 1, "fair_value": 12.572436, "relative_strength": 26.012564, "rate_of_change": -0.07611083683042276, "market_dynamics": 0.452189, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.99, "high": 16.200001, "low": 14.42, "close": 15.04, "volume": 36271985}, "trend_line": 16.166, "activity_lines": {"activity_5": 16.897333, "activity_10": 17.323091, "activity_20": 17.213333, "activity_30": 16.685634}, "trend_signal": 1, "fair_value": 12.594615, "relative_strength": 15.876482, "rate_of_change": -0.15851981145609376, "market_dynamics": 0.159327, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.01, "high": 15.16, "low": 11.51, "close": 11.97, "volume": 28917876}, "trend_line": 16.01, "activity_lines": {"activity_5": 15.086, "activity_10": 16.270909, "activity_20": 16.757095, "activity_30": 16.414925}, "trend_signal": 0, "fair_value": 12.596538, "relative_strength": -0.2876, "rate_of_change": -0.9649882469380107, "market_dynamics": -0.335997, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.91, "high": 11.95, "low": 9.46, "close": 10.6, "volume": 40341964}, "trend_line": 15.840333, "activity_lines": {"activity_5": 13.195333, "activity_10": 15.112364, "activity_20": 16.184429, "activity_30": 16.065892}, "trend_signal": 0, "fair_value": 12.592756, "relative_strength": -19.473317, "rate_of_change": -1.0597564022486083, "market_dynamics": -1.031395, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.02, "high": 13.2, "low": 11.02, "close": 13.18, "volume": 39207429}, "trend_line": 15.721667, "activity_lines": {"activity_5": 12.702667, "activity_10": 14.567636, "activity_20": 15.875619, "activity_30": 15.894258}, "trend_signal": 0, "fair_value": 12.60468, "relative_strength": -2.907185, "rate_of_change": -0.7491382914740446, "market_dynamics": -1.237323, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.25, "high": 14.24, "low": 12.38, "close": 13.75, "volume": 42793511}, "trend_line": 15.64, "activity_lines": {"activity_5": 12.816667, "activity_10": 14.214727, "activity_20": 15.632524, "activity_30": 15.767054}, "trend_signal": 0, "fair_value": 12.623269, "relative_strength": -2.993604, "rate_of_change": -0.5194550934070763, "market_dynamics": -1.259707, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.88, "high": 14.24, "low": 13.42, "close": 13.9, "volume": 30703832}, "trend_line": 15.596333, "activity_lines": {"activity_5": 13.147333, "activity_10": 13.957636, "activity_20": 15.414333, "activity_30": 15.654796}, "trend_signal": 0, "fair_value": 12.641731, "relative_strength": -1.652229, "rate_of_change": -0.27920076726343357, "market_dynamics": -1.144906, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.8, "high": 14.45, "low": 13.6, "close": 14.32, "volume": 28023640}, "trend_line": 15.595333, "activity_lines": {"activity_5": 13.694, "activity_10": 13.826364, "activity_20": 15.248048, "activity_30": 15.572452}, "trend_signal": 0, "fair_value": 12.668974, "relative_strength": -1.651775, "rate_of_change": -0.006411763585705985, "market_dynamics": -0.976783, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.35, "high": 16.450001, "low": 14.34, "close": 15.01, "volume": 54499280}, "trend_line": 15.631, "activity_lines": {"activity_5": 14.314, "activity_10": 13.880727, "activity_20": 15.150238, "activity_30": 15.534688}, "trend_signal": 0, "fair_value": 12.69641, "relative_strength": 3.108814, "rate_of_change": 0.22870303570946587, "market_dynamics": -0.793976, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.92, "high": 15.16, "low": 13.6, "close": 14.36, "volume": 29300280}, "trend_line": 15.650333, "activity_lines": {"activity_5": 14.423333, "activity_10": 13.883455, "activity_20": 14.991143, "activity_30": 15.452688}, "trend_signal": 0, "fair_value": 12.720641, "relative_strength": -0.014158, "rate_of_change": 0.12368370545710192, "market_dynamics": -0.709727, "expectation": {"probability": 62.7392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.56, "high": 14.81, "low": 13.81, "close": 14.0, "volume": 12104386}, "trend_line": 15.677, "activity_lines": {"activity_5": 14.334, "activity_10": 13.912909, "activity_20": 14.80619, "activity_30": 15.346215}, "trend_signal": 0, "fair_value": 12.739936, "relative_strength": -4.26248, "rate_of_change": 0.17039254052932787, "market_dynamics": -0.630808, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.19, "low": 13.03, "close": 13.33, "volume": 16594076}, "trend_line": 15.654333, "activity_lines": {"activity_5": 14.004667, "activity_10": 13.861455, "activity_20": 14.568333, "activity_30": 15.194796}, "trend_signal": 0, "fair_value": 12.75859, "relative_strength": -5.974962, "rate_of_change": -0.14458761242584817, "market_dynamics": -0.629901, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.25, "high": 13.32, "low": 11.27, "close": 12.1, "volume": 24537855}, "trend_line": 15.560333, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.617455, "activity_20": 14.235048, "activity_30": 14.965484}, "trend_signal": 0, "fair_value": 12.770962, "relative_strength": -15.198004, "rate_of_change": -0.6004727253470297, "market_dynamics": -0.811383, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.11, "high": 13.26, "low": 11.66, "close": 13.09, "volume": 14552600}, "trend_line": 15.516333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.551091, "activity_20": 14.03281, "activity_30": 14.806108}, "trend_signal": 0, "fair_value": 12.787372, "relative_strength": -10.21242, "rate_of_change": -0.2827702980392546, "market_dynamics": -0.907746, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.29, "high": 13.73, "low": 13.18, "close": 13.62, "volume": 6457471}, "trend_line": 15.451, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.535818, "activity_20": 13.907095, "activity_30": 14.683763}, "trend_signal": 0, "fair_value": 12.809167, "relative_strength": -7.897861, "rate_of_change": -0.4210595377142201, "market_dynamics": -0.841441, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.89, "high": 13.95, "low": 13.13, "close": 13.18, "volume": 11996943}, "trend_line": 15.357667, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.432545, "activity_20": 13.760476, "activity_30": 14.537247}, "trend_signal": 0, "fair_value": 12.827628, "relative_strength": -12.209362, "rate_of_change": -0.6040579897741326, "market_dynamics": -0.708852, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.19, "high": 13.98, "low": 12.61, "close": 13.23, "volume": 20001819}, "trend_line": 15.252, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.348727, "activity_20": 13.639286, "activity_30": 14.399978}, "trend_signal": 0, "fair_value": 12.843846, "relative_strength": -11.550574, "rate_of_change": -0.6880407030572979, "market_dynamics": -0.404615, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.15, "high": 14.16, "low": 12.93, "close": 12.96, "volume": 37080999}, "trend_line": 15.187333, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.228, "activity_20": 13.508524, "activity_30": 14.252108}, "trend_signal": 0, "fair_value": 12.858462, "relative_strength": -10.710081, "rate_of_change": -0.4239902963545766, "market_dynamics": -0.038595, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.12, "high": 13.69, "low": 12.41, "close": 13.46, "volume": 22656234}, "trend_line": 15.131333, "activity_lines": {"activity_5": 13.254, "activity_10": 13.222909, "activity_20": 13.447619, "activity_30": 14.140667}, "trend_signal": 0, "fair_value": 12.876667, "relative_strength": -6.768003, "rate_of_change": -0.36872833432967417, "market_dynamics": 0.097007, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.4, "high": 13.54, "low": 11.61, "close": 11.92, "volume": 20226311}, "trend_line": 14.991, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.966, "activity_20": 13.264857, "activity_30": 13.933484}, "trend_signal": 0, "fair_value": 12.884808, "relative_strength": -16.29208, "rate_of_change": -0.9274331613744807, "market_dynamics": -0.004191, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.88, "high": 12.97, "low": 11.51, "close": 12.59, "volume": 11472410}, "trend_line": 14.867667, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.875273, "activity_20": 13.181667, "activity_30": 13.778581}, "trend_signal": 0, "fair_value": 12.892628, "relative_strength": -11.493453, "rate_of_change": -0.8227136281768983, "market_dynamics": -0.18966, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.45, "high": 13.03, "low": 11.99, "close": 12.28, "volume": 12614451}, "trend_line": 14.680667, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.753818, "activity_20": 13.086381, "activity_30": 13.611634}, "trend_signal": 0, "fair_value": 12.897692, "relative_strength": -11.792119, "rate_of_change": -1.2577629025455113, "market_dynamics": -0.498581, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2, "high": 12.63, "low": 11.29, "close": 12.37, "volume": 20578393}, "trend_line": 14.432333, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.667818, "activity_20": 13.01281, "activity_30": 13.462559}, "trend_signal": 0, "fair_value": 12.899359, "relative_strength": -8.893134, "rate_of_change": -1.691571643168528, "market_dynamics": -0.655981, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.31, "high": 12.55, "low": 11.47, "close": 11.81, "volume": 11600264}, "trend_line": 14.207333, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.475091, "activity_20": 12.884, "activity_30": 13.293376}, "trend_signal": 0, "fair_value": 12.900705, "relative_strength": -11.406263, "rate_of_change": -1.558999504792466, "market_dynamics": -0.697382, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.8, "high": 12.18, "low": 11.17, "close": 11.94, "volume": 11850293}, "trend_line": 14.004333, "activity_lines": {"activity_5": 12.08, "activity_10": 12.329273, "activity_20": 12.76181, "activity_30": 13.147097}, "trend_signal": 0, "fair_value": 12.903526, "relative_strength": -11.856246, "rate_of_change": -1.428839599944616, "market_dynamics": -0.716087, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.88, "high": 11.93, "low": 10.84, "close": 11.37, "volume": 11179078}, "trend_line": 13.799333, "activity_lines": {"activity_5": 11.804, "activity_10": 12.110364, "activity_20": 12.591238, "activity_30": 12.97714}, "trend_signal": 0, "fair_value": 12.897308, "relative_strength": -16.355161, "rate_of_change": -1.4638326580780396, "market_dynamics": -0.758037, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.85, "high": 11.65, "low": 10.75, "close": 11.24, "volume": 9884993}, "trend_line": 13.62, "activity_lines": {"activity_5": 11.566, "activity_10": 11.900727, "activity_20": 12.419619, "activity_30": 12.812022}, "trend_signal": 0, "fair_value": 12.894615, "relative_strength": -14.147871, "rate_of_change": -1.299577305656741, "market_dynamics": -0.870591, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.25, "high": 12.22, "low": 11.08, "close": 11.87, "volume": 14169210}, "trend_line": 13.428, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.841818, "activity_20": 12.320667, "activity_30": 12.699118}, "trend_signal": 0, "fair_value": 12.898718, "relative_strength": -8.745768, "rate_of_change": -1.4096916299559354, "market_dynamics": -0.845459, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.69, "high": 11.85, "low": 11.16, "close": 11.28, "volume": 10957297}, "trend_line": 13.181667, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.695455, "activity_20": 12.17719, "activity_30": 12.560538}, "trend_signal": 0, "fair_value": 12.896603, "relative_strength": -11.600645, "rate_of_change": -1.8344727435210133, "market_dynamics": -1.051823, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.27, "high": 13.74, "low": 11.03, "close": 13.16, "volume": 76328557}, "trend_line": 12.972667, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.930545, "activity_20": 12.230524, "activity_30": 12.55914}, "trend_signal": 0, "fair_value": 12.908782, "relative_strength": 3.283081, "rate_of_change": -1.5855354258304328, "market_dynamics": -0.46409, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.82, "high": 15.95, "low": 12.54, "close": 14.29, "volume": 146990066}, "trend_line": 12.907333, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.348545, "activity_20": 12.39719, "activity_30": 12.644129}, "trend_signal": 0, "fair_value": 12.929615, "relative_strength": 13.798565, "rate_of_change": -0.5036281282792505, "market_dynamics": 0.225884, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.71, "high": 15.65, "low": 12.52, "close": 13.72, "volume": 128798868}, "trend_line": 12.863333, "activity_lines": {"activity_5": 13.311333, "activity_10": 12.632, "activity_20": 12.50819, "activity_30": 12.696559}, "trend_signal": 0, "fair_value": 12.950192, "relative_strength": 6.644141, "rate_of_change": -0.34089149168150157, "market_dynamics": 0.843056, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.59, "high": 13.72, "low": 12.5, "close": 12.52, "volume": 57078379}, "trend_line": 12.881667, "activity_lines": {"activity_5": 13.196667, "activity_10": 12.671091, "activity_20": 12.503048, "activity_30": 12.674409}, "trend_signal": 0, "fair_value": 12.963462, "relative_strength": -0.372018, "rate_of_change": 0.1425291563236325, "market_dynamics": 1.417316, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.41, "high": 12.86, "low": 12.25, "close": 12.29, "volume": 31050900}, "trend_line": 12.938, "activity_lines": {"activity_5": 12.962, "activity_10": 12.665636, "activity_20": 12.474, "activity_30": 12.636237}, "trend_signal": 0, "fair_value": 12.974167, "relative_strength": -0.646676, "rate_of_change": 0.43731141318899497, "market_dynamics": 1.23074, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.1, "high": 12.57, "low": 11.83, "close": 12.45, "volume": 16121627}, "trend_line": 12.913667, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.680545, "activity_20": 12.464, "activity_30": 12.604753}, "trend_signal": 0, "fair_value": 12.988397, "relative_strength": -0.60664, "rate_of_change": -0.18807389086412413, "market_dynamics": 0.902319, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.48, "high": 13.9, "low": 12.2, "close": 13.69, "volume": 46127199}, "trend_line": 12.911667, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.911636, "activity_20": 12.577667, "activity_30": 12.654839}, "trend_signal": 0, "fair_value": 13.009231, "relative_strength": -7.265703, "rate_of_change": -0.015487467657332868, "market_dynamics": 0.771096, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.12, "high": 15.06, "low": 13.8, "close": 15.0, "volume": 16984712}, "trend_line": 12.948333, "activity_lines": {"activity_5": 13.614, "activity_10": 13.338727, "activity_20": 12.813667, "activity_30": 12.78957}, "trend_signal": 0, "fair_value": 13.036859, "relative_strength": -8.064404, "rate_of_change": 0.2839757252103877, "market_dynamics": 0.905351, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.9, "close": 14.08, "volume": 48911859}, "trend_line": 12.940333, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.530182, "activity_20": 12.953619, "activity_30": 12.862581}, "trend_signal": 0, "fair_value": 13.057885, "relative_strength": -9.476503, "rate_of_change": -0.06178401497705626, "market_dynamics": 1.044946, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.13, "high": 15.15, "low": 13.9, "close": 14.91, "volume": 35205843}, "trend_line": 12.937, "activity_lines": {"activity_5": 14.38, "activity_10": 13.832364, "activity_20": 13.167286, "activity_30": 12.989656}, "trend_signal": 1, "fair_value": 13.081859, "relative_strength": -6.668559, "rate_of_change": -0.02575667875008597, "market_dynamics": 1.259132, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.99, "high": 15.64, "low": 14.85, "close": 15.42, "volume": 32300488}, "trend_line": 12.972333, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.161273, "activity_20": 13.422619, "activity_30": 13.149849}, "trend_signal": 1, "fair_value": 13.110385, "relative_strength": -5.735717, "rate_of_change": 0.2731158692123475, "market_dynamics": 1.31924, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.48, "high": 16.24, "low": 14.8, "close": 14.89, "volume": 42166355}, "trend_line": 13.002, "activity_lines": {"activity_5": 14.934667, "activity_10": 14.352727, "activity_20": 13.61081, "activity_30": 13.27357}, "trend_signal": 1, "fair_value": 13.138782, "relative_strength": -7.399915, "rate_of_change": 0.22869440678095362, "market_dynamics": 1.305523, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.84, "high": 16.799999, "low": 14.84, "close": 16.41, "volume": 42164201}, "trend_line": 13.104667, "activity_lines": {"activity_5": 15.451333, "activity_10": 14.809636, "activity_20": 13.93281, "activity_30": 13.493441}, "trend_signal": 1, "fair_value": 13.175, "relative_strength": -4.204304, "rate_of_change": 0.7896246731271996, "market_dynamics": 1.372038, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.620001, "high": 17.27, "low": 16.0, "close": 16.059999, "volume": 37831875}, "trend_line": 13.236667, "activity_lines": {"activity_5": 15.757333, "activity_10": 15.154, "activity_20": 14.201809, "activity_30": 13.684107}, "trend_signal": 1, "fair_value": 13.210513, "relative_strength": -2.478518, "rate_of_change": 1.0072747365499746, "market_dynamics": 1.407896, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.09, "high": 16.33, "low": 15.04, "close": 15.47, "volume": 23436955}, "trend_line": 13.316, "activity_lines": {"activity_5": 15.734666, "activity_10": 15.326727, "activity_20": 14.397048, "activity_30": 13.828193}, "trend_signal": 1, "fair_value": 13.243654, "relative_strength": -2.890548, "rate_of_change": 0.5993427197345078, "market_dynamics": 1.280799, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.47, "high": 16.450001, "low": 14.83, "close": 16.129999, "volume": 25839561}, "trend_line": 13.399667, "activity_lines": {"activity_5": 15.894666, "activity_10": 15.561636, "activity_20": 14.637714, "activity_30": 14.009742}, "trend_signal": 1, "fair_value": 13.286603, "relative_strength": 0.226057, "rate_of_change": 0.6283193151096437, "market_dynamics": 1.202968, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.35, "high": 16.809999, "low": 16.030001, "close": 16.68, "volume": 29097307}, "trend_line": 13.516333, "activity_lines": {"activity_5": 16.190666, "activity_10": 15.829636, "activity_20": 14.910809, "activity_30": 14.221376}, "trend_signal": 1, "fair_value": 13.331795, "relative_strength": 2.390603, "rate_of_change": 0.8706634276806924, "market_dynamics": 1.134691, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.709999, "high": 18.190001, "low": 16.629999, "close": 17.450001, "volume": 63770093}, "trend_line": 13.657, "activity_lines": {"activity_5": 16.624, "activity_10": 16.183273, "activity_20": 15.231952, "activity_30": 14.475161}, "trend_signal": 1, "fair_value": 13.378269, "relative_strength": 8.256131, "rate_of_change": 1.0407186623768483, "market_dynamics": 1.229332, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.459999, "high": 17.59, "low": 15.63, "close": 17.24, "volume": 37882784}, "trend_line": 13.799667, "activity_lines": {"activity_5": 16.918, "activity_10": 16.454182, "activity_20": 15.503524, "activity_30": 14.706323}, "trend_signal": 1, "fair_value": 13.422821, "relative_strength": 7.962321, "rate_of_change": 1.0446437724243938, "market_dynamics": 1.395705, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.219999, "high": 21.790001, "low": 15.94, "close": 21.790001, "volume": 62321121}, "trend_line": 14.077333, "activity_lines": {"activity_5": 18.65, "activity_10": 17.494909, "activity_20": 16.182857, "activity_30": 15.221828}, "trend_signal": 1, "fair_value": 13.496026, "relative_strength": 35.863719, "rate_of_change": 2.012121017123094, "market_dynamics": 1.612875, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 23.969999, "low": 17.219999, "close": 18.25, "volume": 153199142}, "trend_line": 14.288333, "activity_lines": {"activity_5": 18.780667, "activity_10": 17.766909, "activity_20": 16.475, "activity_30": 15.491032}, "trend_signal": 1, "fair_value": 13.545833, "relative_strength": 22.573218, "rate_of_change": 1.4988634565936623, "market_dynamics": 1.64876, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.43, "high": 20.18, "low": 16.43, "close": 18.610001, "volume": 159943791}, "trend_line": 14.489, "activity_lines": {"activity_5": 18.890001, "activity_10": 18.052909, "activity_20": 16.777191, "activity_30": 15.76985}, "trend_signal": 1, "fair_value": 13.595385, "relative_strength": 26.521769, "rate_of_change": 1.4044115573174354, "market_dynamics": 1.521202, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.01, "high": 21.68, "low": 17.99, "close": 20.219999, "volume": 157658233}, "trend_line": 14.753667, "activity_lines": {"activity_5": 19.407333, "activity_10": 18.564, "activity_20": 17.212143, "activity_30": 16.139591}, "trend_signal": 1, "fair_value": 13.651923, "relative_strength": 32.81342, "rate_of_change": 1.8266754089309085, "market_dynamics": 1.509536, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.540001, "high": 22.200001, "low": 19.4, "close": 20.280001, "volume": 125522316}, "trend_line": 15.017333, "activity_lines": {"activity_5": 19.76, "activity_10": 19.016728, "activity_20": 17.621857, "activity_30": 16.496129}, "trend_signal": 1, "fair_value": 13.704872, "relative_strength": 31.302911, "rate_of_change": 1.7871218050400663, "market_dynamics": 1.402195, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.200001, "high": 20.25, "low": 18.799999, "close": 18.799999, "volume": 16989005}, "trend_line": 15.250333, "activity_lines": {"activity_5": 19.416667, "activity_10": 19.123636, "activity_20": 17.853667, "activity_30": 16.740172}, "trend_signal": 1, "fair_value": 13.749038, "relative_strength": 23.145974, "rate_of_change": 1.5515404765946041, "market_dynamics": 1.193277, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.209999, "high": 23.379999, "low": 19.0, "close": 23.379999, "volume": 61696113}, "trend_line": 15.631667, "activity_lines": {"activity_5": 20.799333, "activity_10": 20.002727, "activity_20": 18.490667, "activity_30": 17.264667}, "trend_signal": 1, "fair_value": 13.822372, "relative_strength": 45.714505, "rate_of_change": 2.500496218672738, "market_dynamics": 1.167672, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.02, "high": 26.290001, "low": 22.52, "close": 23.610001, "volume": 186482554}, "trend_line": 16.039667, "activity_lines": {"activity_5": 21.916667, "activity_10": 20.791818, "activity_20": 19.097524, "activity_30": 17.779398}, "trend_signal": 1, "fair_value": 13.897051, "relative_strength": 42.970915, "rate_of_change": 2.6100863074936362, "market_dynamics": 1.166799, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.25, "high": 29.559999, "low": 22.860001, "close": 27.08, "volume": 152382954}, "trend_line": 16.567667, "activity_lines": {"activity_5": 23.857333, "activity_10": 22.085818, "activity_20": 19.987619, "activity_30": 18.491677}, "trend_signal": 1, "fair_value": 13.995256, "relative_strength": 58.371108, "rate_of_change": 3.2918389141121116, "market_dynamics": 1.222035, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.1, "high": 30.0, "low": 25.059999, "close": 25.059999, "volume": 151451620}, "trend_line": 17.007333, "activity_lines": {"activity_5": 24.667333, "activity_10": 22.837454, "activity_20": 20.627809, "activity_30": 19.03957}, "trend_signal": 1, "fair_value": 14.08359, "relative_strength": 50.129597, "rate_of_change": 2.653759277030369, "market_dynamics": 1.448786, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.059999, "high": 26.969999, "low": 23.450001, "close": 26.379999, "volume": 86453494}, "trend_line": 17.510667, "activity_lines": {"activity_5": 25.598666, "activity_10": 23.686909, "activity_20": 21.341428, "activity_30": 19.644258}, "trend_signal": 1, "fair_value": 14.175449, "relative_strength": 52.875295, "rate_of_change": 2.959511641243236, "market_dynamics": 1.431908, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.5, "high": 26.790001, "low": 24.6, "close": 25.120001, "volume": 58231573}, "trend_line": 17.909333, "activity_lines": {"activity_5": 25.604667, "activity_10": 24.223818, "activity_20": 21.880429, "activity_30": 20.135183}, "trend_signal": 1, "fair_value": 14.257372, "relative_strength": 42.414857, "rate_of_change": 2.2767036801053813, "market_dynamics": 1.262331, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 26.85, "low": 23.43, "close": 23.43, "volume": 52179564}, "trend_line": 18.214, "activity_lines": {"activity_5": 24.931333, "activity_10": 24.328545, "activity_20": 22.212286, "activity_30": 20.491355}, "trend_signal": 1, "fair_value": 14.326538, "relative_strength": 35.43718, "rate_of_change": 1.7011632984879919, "market_dynamics": 0.941569, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.01, "high": 24.6, "low": 21.83, "close": 22.030001, "volume": 36620002}, "trend_line": 18.491, "activity_lines": {"activity_5": 23.803334, "activity_10": 24.091091, "activity_20": 22.370143, "activity_30": 20.737548}, "trend_signal": 1, "fair_value": 14.391795, "relative_strength": 27.475568, "rate_of_change": 1.52080816953992, "market_dynamics": 0.525952, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.02, "high": 22.49, "low": 21.24, "close": 21.6, "volume": 20018652}, "trend_line": 18.793667, "activity_lines": {"activity_5": 22.868667, "activity_10": 23.742546, "activity_20": 22.460286, "activity_30": 20.938129}, "trend_signal": 1, "fair_value": 14.456987, "relative_strength": 26.975765, "rate_of_change": 1.6368341355253884, "market_dynamics": 0.040505, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.780001, "high": 20.5, "low": 15.83, "close": 19.08, "volume": 41502187}, "trend_line": 19.02, "activity_lines": {"activity_5": 21.324667, "activity_10": 22.911818, "activity_20": 22.284048, "activity_30": 20.956602}, "trend_signal": 1, "fair_value": 14.50641, "relative_strength": 17.538626, "rate_of_change": 1.2043046202744805, "market_dynamics": -0.453999, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.68, "high": 20.059999, "low": 18.889999, "close": 19.16, "volume": 29177975}, "trend_line": 19.243667, "activity_lines": {"activity_5": 20.294, "activity_10": 22.090546, "activity_20": 22.098238, "activity_30": 20.965634}, "trend_signal": 1, "fair_value": 14.556987, "relative_strength": 17.769983, "rate_of_change": 1.1759568874868505, "market_dynamics": -0.839675, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.280001, "high": 20.07, "low": 18.98, "close": 19.52, "volume": 22345666}, "trend_line": 19.438, "activity_lines": {"activity_5": 19.780667, "activity_10": 21.411455, "activity_20": 21.932286, "activity_30": 20.983462}, "trend_signal": 1, "fair_value": 14.610385, "relative_strength": 17.549173, "rate_of_change": 1.0098543068740502, "market_dynamics": -1.08193, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.440001, "high": 21.299999, "low": 19.15, "close": 20.5, "volume": 19675000}, "trend_line": 19.621333, "activity_lines": {"activity_5": 19.854667, "activity_10": 20.984909, "activity_20": 21.846143, "activity_30": 21.051979}, "trend_signal": 1, "fair_value": 14.672308, "relative_strength": 22.749239, "rate_of_change": 0.9431680214013842, "market_dynamics": -1.146755, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.48, "high": 22.0, "low": 20.379999, "close": 21.379999, "volume": 37082561}, "trend_line": 19.864667, "activity_lines": {"activity_5": 20.324, "activity_10": 20.838, "activity_20": 21.829286, "activity_30": 21.165441}, "trend_signal": 1, "fair_value": 14.744231, "relative_strength": 24.078241, "rate_of_change": 1.240150197746508, "market_dynamics": -1.034405, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 20.66, "close": 20.75, "volume": 20124675}, "trend_line": 20.059333, "activity_lines": {"activity_5": 20.598, "activity_10": 20.643454, "activity_20": 21.732714, "activity_30": 21.222559}, "trend_signal": 1, "fair_value": 14.815321, "relative_strength": 18.889741, "rate_of_change": 0.9799610534624014, "market_dynamics": -0.995798, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.75, "high": 21.16, "low": 19.870001, "close": 19.879999, "volume": 15699304}, "trend_line": 20.208, "activity_lines": {"activity_5": 20.470666, "activity_10": 20.393091, "activity_20": 21.558238, "activity_30": 21.210989}, "trend_signal": 1, "fair_value": 14.883269, "relative_strength": 13.687065, "rate_of_change": 0.7411363079719534, "market_dynamics": -0.979238, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.879999, "high": 20.57, "low": 19.530001, "close": 19.6, "volume": 15664619}, "trend_line": 20.365, "activity_lines": {"activity_5": 20.202, "activity_10": 20.187091, "activity_20": 21.349333, "activity_30": 21.171763}, "trend_signal": 0, "fair_value": 14.948526, "relative_strength": 12.465374, "rate_of_change": 0.7769200316706257, "market_dynamics": -1.015005, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.530001, "high": 20.200001, "low": 19.530001, "close": 20.07, "volume": 10220947}, "trend_line": 20.487, "activity_lines": {"activity_5": 20.084666, "activity_10": 20.136182, "activity_20": 21.180476, "activity_30": 21.152731}, "trend_signal": 0, "fair_value": 15.015321, "relative_strength": 12.691644, "rate_of_change": 0.5990670267616003, "market_dynamics": -1.137619, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.18, "high": 20.9, "low": 19.440001, "close": 19.48, "volume": 22389367}, "trend_line": 20.601, "activity_lines": {"activity_5": 19.799333, "activity_10": 20.013636, "activity_20": 20.956143, "activity_30": 21.087763}, "trend_signal": 0, "fair_value": 15.075256, "relative_strength": 9.366391, "rate_of_change": 0.5564504319812602, "market_dynamics": -1.147809, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.360001, "high": 21.5, "low": 19.25, "close": 19.75, "volume": 31148090}, "trend_line": 20.743667, "activity_lines": {"activity_5": 19.730667, "activity_10": 19.978727, "activity_20": 20.761333, "activity_30": 21.03286}, "trend_signal": 0, "fair_value": 15.137436, "relative_strength": 11.425645, "rate_of_change": 0.6925246347264669, "market_dynamics": -1.09469, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.57, "high": 21.08, "low": 19.450001, "close": 20.620001, "volume": 23805540}, "trend_line": 20.893333, "activity_lines": {"activity_5": 20.018667, "activity_10": 20.089818, "activity_20": 20.644857, "activity_30": 21.024882}, "trend_signal": 0, "fair_value": 15.203974, "relative_strength": 11.434922, "rate_of_change": 0.7215021336391481, "market_dynamics": -0.928615, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.629999, "high": 20.860001, "low": 20.01, "close": 20.16, "volume": 21428331}, "trend_line": 21.009333, "activity_lines": {"activity_5": 20.104, "activity_10": 20.090727, "activity_20": 20.497714, "activity_30": 20.97757}, "trend_signal": 0, "fair_value": 15.267885, "relative_strength": 6.952744, "rate_of_change": 0.5552010299170708, "market_dynamics": -0.753664, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.08, "high": 20.459999, "low": 19.870001, "close": 20.219999, "volume": 15025770}, "trend_line": 21.101667, "activity_lines": {"activity_5": 20.172, "activity_10": 20.090909, "activity_20": 20.372714, "activity_30": 20.926645}, "trend_signal": 0, "fair_value": 15.329551, "relative_strength": 4.783465, "rate_of_change": 0.43949039219854086, "market_dynamics": -0.60427, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.15, "high": 21.01, "low": 19.9, "close": 20.690001, "volume": 20435534}, "trend_line": 21.216667, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.181636, "activity_20": 20.325143, "activity_30": 20.900086}, "trend_signal": 0, "fair_value": 15.393526, "relative_strength": 4.391531, "rate_of_change": 0.5449806406290175, "market_dynamics": -0.344797, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.629999, "high": 20.879999, "low": 20.379999, "close": 20.84, "volume": 17088496}, "trend_line": 21.185, "activity_lines": {"activity_5": 20.570667, "activity_10": 20.312182, "activity_20": 20.312667, "activity_30": 20.875785}, "trend_signal": 0, "fair_value": 15.454872, "relative_strength": 2.149844, "rate_of_change": -0.1492553000902655, "market_dynamics": -0.171847, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.92, "high": 21.25, "low": 20.57, "close": 21.040001, "volume": 24791878}, "trend_line": 21.278, "activity_lines": {"activity_5": 20.748667, "activity_10": 20.477455, "activity_20": 20.345619, "activity_30": 20.86643}, "trend_signal": 0, "fair_value": 15.511731, "relative_strength": 4.21163, "rate_of_change": 0.43898985130988893, "market_dynamics": 0.033691, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.530001, "high": 21.969999, "low": 19.85, "close": 21.030001, "volume": 45152750}, "trend_line": 21.358667, "activity_lines": {"activity_5": 20.895334, "activity_10": 20.619819, "activity_20": 20.397048, "activity_30": 20.85043}, "trend_signal": 0, "fair_value": 15.573462, "relative_strength": 2.291973, "rate_of_change": 0.3791098787480112, "market_dynamics": 0.290882, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.040001, "high": 21.48, "low": 20.700001, "close": 21.120001, "volume": 23245838}, "trend_line": 21.388667, "activity_lines": {"activity_5": 21.014001, "activity_10": 20.752546, "activity_20": 20.468476, "activity_30": 20.835032}, "trend_signal": 0, "fair_value": 15.63218, "relative_strength": -1.982106, "rate_of_change": 0.14045820368846584, "market_dynamics": 0.318184, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.129999, "high": 22.690001, "low": 21.129999, "close": 22.33, "volume": 43081452}, "trend_line": 21.457, "activity_lines": {"activity_5": 21.476001, "activity_10": 21.086182, "activity_20": 20.659476, "activity_30": 20.895764}, "trend_signal": 0, "fair_value": 15.694295, "relative_strength": -0.984415, "rate_of_change": 0.3194822753563796, "market_dynamics": 0.524764, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.379999, "high": 23.17, "low": 21.5, "close": 22.0, "volume": 48345060}, "trend_line": 21.563667, "activity_lines": {"activity_5": 21.718667, "activity_10": 21.308, "activity_20": 20.815572, "activity_30": 20.930796}, "trend_signal": 0, "fair_value": 15.756603, "relative_strength": -6.607327, "rate_of_change": 0.49711982103741464, "market_dynamics": 0.713765, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.120001, "high": 22.26, "low": 19.84, "close": 20.51, "volume": 26744719}, "trend_line": 21.468, "activity_lines": {"activity_5": 21.387334, "activity_10": 21.218, "activity_20": 20.815857, "activity_30": 20.862817}, "trend_signal": 0, "fair_value": 15.807436, "relative_strength": -12.283435, "rate_of_change": -0.44364903242105735, "market_dynamics": 0.613818, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.52, "high": 20.9, "low": 19.67, "close": 20.27, "volume": 19097291}, "trend_line": 21.356667, "activity_lines": {"activity_5": 21.011333, "activity_10": 21.086364, "activity_20": 20.786857, "activity_30": 20.785527}, "trend_signal": 0, "fair_value": 15.856923, "relative_strength": -15.572649, "rate_of_change": -0.5185997764113953, "market_dynamics": 0.484116, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.26, "high": 22.18, "low": 19.93, "close": 20.620001, "volume": 35264170}, "trend_line": 21.141333, "activity_lines": {"activity_5": 20.802667, "activity_10": 21.016364, "activity_20": 20.787619, "activity_30": 20.738}, "trend_signal": 0, "fair_value": 15.909487, "relative_strength": -15.110421, "rate_of_change": -1.0082753081274438, "market_dynamics": 0.291759, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.52, "high": 20.91, "low": 19.75, "close": 19.76, "volume": 19899379}, "trend_line": 20.964667, "activity_lines": {"activity_5": 20.340667, "activity_10": 20.782728, "activity_20": 20.705905, "activity_30": 20.648882}, "trend_signal": 0, "fair_value": 15.956667, "relative_strength": -19.549247, "rate_of_change": -0.8356426721058737, "market_dynamics": -0.168739, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.76, "high": 19.959999, "low": 19.360001, "close": 19.620001, "volume": 5330043}, "trend_line": 20.739334, "activity_lines": {"activity_5": 20.003334, "activity_10": 20.540546, "activity_20": 20.618572, "activity_30": 20.562129}, "trend_signal": 0, "fair_value": 16.007756, "relative_strength": -22.015221, "rate_of_change": -1.0748227004988877, "market_dynamics": -0.490634, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.620001, "high": 20.58, "low": 19.52, "close": 19.85, "volume": 8632768}, "trend_line": 20.563667, "activity_lines": {"activity_5": 19.901334, "activity_10": 20.362364, "activity_20": 20.558524, "activity_30": 20.504753}, "trend_signal": 0, "fair_value": 16.063462, "relative_strength": -20.161936, "rate_of_change": -0.8470233422153319, "market_dynamics": -0.672382, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.299999, "high": 19.98, "low": 18.5, "close": 18.620001, "volume": 12924708}, "trend_line": 20.403334, "activity_lines": {"activity_5": 19.433334, "activity_10": 19.982182, "activity_20": 20.381477, "activity_30": 20.379355}, "trend_signal": 0, "fair_value": 16.113462, "relative_strength": -21.19819, "rate_of_change": -0.7796907039974819, "market_dynamics": -1.108617, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.889999, "high": 19.85, "low": 18.629999, "close": 19.629999, "volume": 9446502}, "trend_line": 20.323333, "activity_lines": {"activity_5": 19.412, "activity_10": 19.829455, "activity_20": 20.305286, "activity_30": 20.329463}, "trend_signal": 0, "fair_value": 16.173269, "relative_strength": -20.696711, "rate_of_change": -0.39209768364326786, "market_dynamics": -1.223631, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.67, "high": 19.790001, "low": 18.85, "close": 19.08, "volume": 12220420}, "trend_line": 20.239333, "activity_lines": {"activity_5": 19.273333, "activity_10": 19.603818, "activity_20": 20.17881, "activity_30": 20.249248}, "trend_signal": 0, "fair_value": 16.225064, "relative_strength": -23.433256, "rate_of_change": -0.41331803203737877, "market_dynamics": -1.255142, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.98, "high": 19.450001, "low": 18.9, "close": 19.32, "volume": 9462074}, "trend_line": 20.247333, "activity_lines": {"activity_5": 19.26, "activity_10": 19.480909, "activity_20": 20.077095, "activity_30": 20.189936}, "trend_signal": 0, "fair_value": 16.276731, "relative_strength": -22.596611, "rate_of_change": 0.039526994293748084, "market_dynamics": -1.292684, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.549999, "high": 19.57, "low": 18.76, "close": 18.92, "volume": 8492678}, "trend_line": 20.239333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.334, "activity_20": 19.939334, "activity_30": 20.104301}, "trend_signal": 0, "fair_value": 16.326795, "relative_strength": -23.071064, "rate_of_change": -0.03951137663416052, "market_dynamics": -1.219197, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.92, "high": 19.280001, "low": 17.790001, "close": 17.91, "volume": 9709535}, "trend_line": 20.185667, "activity_lines": {"activity_5": 18.732, "activity_10": 19.032364, "activity_20": 19.713476, "activity_30": 19.954022}, "trend_signal": 0, "fair_value": 16.364295, "relative_strength": -23.197594, "rate_of_change": -0.26515695947094586, "market_dynamics": -1.282737, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.200001, "high": 18.879999, "low": 17.950001, "close": 18.610001, "volume": 8973715}, "trend_line": 20.122667, "activity_lines": {"activity_5": 18.611334, "activity_10": 18.900909, "activity_20": 19.565, "activity_30": 19.852366}, "trend_signal": 0, "fair_value": 16.406539, "relative_strength": -22.867971, "rate_of_change": -0.31210264193895026, "market_dynamics": -1.300463, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.610001, "high": 19.379999, "low": 18.299999, "close": 18.700001, "volume": 10314542}, "trend_line": 20.033334, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.822364, "activity_20": 19.432762, "activity_30": 19.760581}, "trend_signal": 0, "fair_value": 16.445833, "relative_strength": -23.36151, "rate_of_change": -0.4439421474300593, "market_dynamics": -1.34129, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.790001, "high": 18.940001, "low": 18.02, "close": 18.15, "volume": 7154060}, "trend_line": 19.946667, "activity_lines": {"activity_5": 18.408, "activity_10": 18.663091, "activity_20": 19.257619, "activity_30": 19.639076}, "trend_signal": 0, "fair_value": 16.485385, "relative_strength": -26.037187, "rate_of_change": -0.43261396230901206, "market_dynamics": -1.404245, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.120001, "high": 18.17, "low": 17.309999, "close": 17.879999, "volume": 8843648}, "trend_line": 19.88, "activity_lines": {"activity_5": 18.215333, "activity_10": 18.481455, "activity_20": 19.069572, "activity_30": 19.505742}, "trend_signal": 0, "fair_value": 16.52109, "relative_strength": -26.284433, "rate_of_change": -0.3342262644681564, "market_dynamics": -1.385024, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.93, "high": 18.280001, "low": 17.559999, "close": 17.75, "volume": 8354296}, "trend_line": 19.818334, "activity_lines": {"activity_5": 18.048667, "activity_10": 18.312, "activity_20": 18.884191, "activity_30": 19.368323}, "trend_signal": 0, "fair_value": 16.557756, "relative_strength": -28.766002, "rate_of_change": -0.3101911468812822, "market_dynamics": -1.421572, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.65, "high": 17.91, "low": 17.620001, "close": 17.809999, "volume": 4303465}, "trend_line": 19.743, "activity_lines": {"activity_5": 17.912666, "activity_10": 18.169273, "activity_20": 18.720143, "activity_30": 19.238753}, "trend_signal": 0, "fair_value": 16.595385, "relative_strength": -27.708312, "rate_of_change": -0.3801227691490191, "market_dynamics": -1.423524, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.879999, "high": 18.26, "low": 17.77, "close": 18.26, "volume": 13239554}, "trend_line": 19.702334, "activity_lines": {"activity_5": 17.98, "activity_10": 18.141454, "activity_20": 18.614714, "activity_30": 19.143075}, "trend_signal": 0, "fair_value": 16.639295, "relative_strength": -28.548071, "rate_of_change": -0.20597680190446283, "market_dynamics": -1.174014, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.360001, "high": 19.09, "low": 18.280001, "close": 18.639999, "volume": 21362260}, "trend_line": 19.665334, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.197636, "activity_20": 18.564857, "activity_30": 19.074538}, "trend_signal": 0, "fair_value": 16.686987, "relative_strength": -27.354555, "rate_of_change": -0.187795009464356, "market_dynamics": -0.763268, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.639999, "high": 18.76, "low": 18.200001, "close": 18.73, "volume": 10972581}, "trend_line": 19.602333, "activity_lines": {"activity_5": 18.424, "activity_10": 18.282545, "activity_20": 18.539571, "activity_30": 19.014194}, "trend_signal": 0, "fair_value": 16.73218, "relative_strength": -27.281485, "rate_of_change": -0.3203657766504238, "market_dynamics": -0.282031, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.610001, "high": 19.280001, "low": 17.91, "close": 18.16, "volume": 22024972}, "trend_line": 19.535667, "activity_lines": {"activity_5": 18.398, "activity_10": 18.267272, "activity_20": 18.468476, "activity_30": 18.92114}, "trend_signal": 0, "fair_value": 16.77391, "relative_strength": -27.88897, "rate_of_change": -0.3400921716818168, "market_dynamics": 0.107444, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.17, "high": 18.35, "low": 17.809999, "close": 17.9, "volume": 8654084}, "trend_line": 19.458334, "activity_lines": {"activity_5": 18.258, "activity_10": 18.200182, "activity_20": 18.382667, "activity_30": 18.815613}, "trend_signal": 0, "fair_value": 16.810128, "relative_strength": -26.657595, "rate_of_change": -0.39585543713454696, "market_dynamics": 0.173417, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.030001, "high": 18.6, "low": 18.030001, "close": 18.040001, "volume": 7529909}, "trend_line": 19.37, "activity_lines": {"activity_5": 18.158667, "activity_10": 18.171455, "activity_20": 18.323143, "activity_30": 18.724108}, "trend_signal": 0, "fair_value": 16.841603, "relative_strength": -26.358164, "rate_of_change": -0.453964866673579, "market_dynamics": 0.07144, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.309999, "high": 18.4, "low": 18.0, "close": 18.040001, "volume": 6458801}, "trend_line": 19.276667, "activity_lines": {"activity_5": 18.074001, "activity_10": 18.154727, "activity_20": 18.27181, "activity_30": 18.638301}, "trend_signal": 0, "fair_value": 16.863269, "relative_strength": -27.384472, "rate_of_change": -0.4818430562725928, "market_dynamics": -0.046662, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.860001, "high": 17.870001, "low": 16.200001, "close": 16.889999, "volume": 13773690}, "trend_line": 19.138333, "activity_lines": {"activity_5": 17.646, "activity_10": 17.930909, "activity_20": 18.118476, "activity_30": 18.484323}, "trend_signal": 0, "fair_value": 16.883974, "relative_strength": -29.541767, "rate_of_change": -0.7176240581424185, "market_dynamics": -0.187923, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 16.4, "close": 16.790001, "volume": 7830878}, "trend_line": 18.997, "activity_lines": {"activity_5": 17.307334, "activity_10": 17.706909, "activity_20": 17.969714, "activity_30": 18.332817}, "trend_signal": 0, "fair_value": 16.903782, "relative_strength": -29.481489, "rate_of_change": -0.7384812459893947, "market_dynamics": -0.404124, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.83, "high": 17.110001, "low": 15.76, "close": 15.77, "volume": 6854340}, "trend_line": 18.818667, "activity_lines": {"activity_5": 16.72, "activity_10": 17.314909, "activity_20": 17.732524, "activity_30": 18.124624}, "trend_signal": 0, "fair_value": 16.91609, "relative_strength": -30.867501, "rate_of_change": -0.9387429594146367, "market_dynamics": -0.712654, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.56, "high": 16.5, "low": 14.71, "close": 15.83, "volume": 14885592}, "trend_line": 18.602, "activity_lines": {"activity_5": 16.294667, "activity_10": 16.970909, "activity_20": 17.519429, "activity_30": 17.931807}, "trend_signal": 0, "fair_value": 16.929744, "relative_strength": -29.208579, "rate_of_change": -1.1513408468304425, "market_dynamics": -0.981386, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 15.7, "low": 14.83, "close": 14.9, "volume": 9696611}, "trend_line": 18.365333, "activity_lines": {"activity_5": 15.706667, "activity_10": 16.502, "activity_20": 17.233238, "activity_30": 17.692968}, "trend_signal": 0, "fair_value": 16.936923, "relative_strength": -30.544323, "rate_of_change": -1.2722664229652758, "market_dynamics": -1.266253, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.82, "high": 15.75, "low": 14.82, "close": 15.63, "volume": 5778646}, "trend_line": 18.202667, "activity_lines": {"activity_5": 15.571333, "activity_10": 16.233818, "activity_20": 17.037619, "activity_30": 17.516495}, "trend_signal": 0, "fair_value": 16.944551, "relative_strength": -31.195364, "rate_of_change": -0.8857231175715571, "market_dynamics": -1.337419, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.63, "high": 16.110001, "low": 15.37, "close": 15.63, "volume": 9578285}, "trend_line": 18.048, "activity_lines": {"activity_5": 15.52, "activity_10": 16.022, "activity_20": 16.857667, "activity_30": 17.350516}, "trend_signal": 0, "fair_value": 16.952564, "relative_strength": -33.136618, "rate_of_change": -0.8496941684424784, "market_dynamics": -1.28177, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.63, "high": 15.74, "low": 15.09, "close": 15.68, "volume": 8437900}, "trend_line": 17.883333, "activity_lines": {"activity_5": 15.562667, "activity_10": 15.865273, "activity_20": 16.693333, "activity_30": 17.197742}, "trend_signal": 0, "fair_value": 16.958526, "relative_strength": -32.416602, "rate_of_change": -0.9123836436170099, "market_dynamics": -1.307261, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 17.49, "low": 15.4, "close": 17.190001, "volume": 16105338}, "trend_line": 17.797667, "activity_lines": {"activity_5": 16.114667, "activity_10": 16.023455, "activity_20": 16.686762, "activity_30": 17.153011}, "trend_signal": 0, "fair_value": 16.975192, "relative_strength": -25.967102, "rate_of_change": -0.4790270359557684, "market_dynamics": -0.850195, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 18.65, "low": 17.030001, "close": 17.77, "volume": 17163344}, "trend_line": 17.736, "activity_lines": {"activity_5": 16.769334, "activity_10": 16.302546, "activity_20": 16.742619, "activity_30": 17.151226}, "trend_signal": 0, "fair_value": 16.9925, "relative_strength": -24.839019, "rate_of_change": -0.34648923367315454, "market_dynamics": -0.26512, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.719999, "high": 19.33, "low": 17.33, "close": 18.9, "volume": 28203166}, "trend_line": 17.704333, "activity_lines": {"activity_5": 17.609334, "activity_10": 16.792, "activity_20": 16.907905, "activity_30": 17.226323}, "trend_signal": 0, "fair_value": 17.016282, "relative_strength": -19.12902, "rate_of_change": -0.17854645917908396, "market_dynamics": 0.432726, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.870001, "high": 19.5, "low": 18.35, "close": 18.940001, "volume": 24121319}, "trend_line": 17.715, "activity_lines": {"activity_5": 18.244667, "activity_10": 17.252182, "activity_20": 17.072143, "activity_30": 17.306043}, "trend_signal": 0, "fair_value": 17.031731, "relative_strength": -18.282244, "rate_of_change": 0.06025078719430739, "market_dynamics": 1.153594, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.959999, "high": 19.309999, "low": 17.879999, "close": 17.879999, "volume": 21841861}, "trend_line": 17.656667, "activity_lines": {"activity_5": 18.306, "activity_10": 17.480546, "activity_20": 17.129762, "activity_30": 17.316688}, "trend_signal": 0, "fair_value": 17.047628, "relative_strength": -21.923354, "rate_of_change": -0.3292859158904944, "market_dynamics": 1.362016, "expectation": {"probability": 52.6206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ed0da20-4db7-4d16-aceb-c6c8790289a9/", "share_image": "https://sharemaestro.com/terminal/3ed0da20-4db7-4d16-aceb-c6c8790289a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}