{"ticker": {"uuid": "3ed19379-4c99-4b8d-b120-048426826ac2", "symbol": "COM", "name": "DIREXION SHARES ETF TRUST AUSPICE BROAD COMMODITY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COM fell 0.52%, moving from 33.52 to 33.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.84 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 54.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.35"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.84"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.92, "high": 33.36, "low": 32.91, "close": 33.35, "volume": 378634}, "trend_line": 32.339926, "activity_lines": {"activity_5": 32.904372, "activity_10": 33.076736, "activity_20": 33.313849, "activity_30": 33.005769}, "trend_signal": 1, "fair_value": 28.338863, "relative_strength": -1.843969, "rate_of_change": 0.42744490226918785, "market_dynamics": -1.066597, "expectation": {"probability": 54.8975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.216143, "high": 27.362025, "low": 27.144569, "close": 27.339231, "volume": 219604}, "trend_line": 27.173878, "activity_lines": {"activity_5": 27.12056, "activity_10": 27.227622, "activity_20": 27.422881, "activity_30": 27.34024}, "trend_signal": 0, "fair_value": 24.030143, "relative_strength": -9.468176, "rate_of_change": 0.11095367366370881, "market_dynamics": -0.911229, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.334672, "high": 27.589966, "low": 27.216143, "close": 27.279966, "volume": 239780}, "trend_line": 27.205004, "activity_lines": {"activity_5": 27.186966, "activity_10": 27.220442, "activity_20": 27.407493, "activity_30": 27.347085}, "trend_signal": 0, "fair_value": 24.098029, "relative_strength": -10.472118, "rate_of_change": 0.11454382771572182, "market_dynamics": -0.811141, "expectation": {"probability": 61.7168, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.279966, "high": 27.329931, "low": 26.906143, "close": 26.99732, "volume": 211520}, "trend_line": 27.227605, "activity_lines": {"activity_5": 27.155663, "activity_10": 27.167363, "activity_20": 27.362275, "activity_30": 27.333686}, "trend_signal": 0, "fair_value": 24.162725, "relative_strength": -9.304706, "rate_of_change": 0.08307662810857021, "market_dynamics": -0.762606, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.03379, "high": 27.253525, "low": 26.732908, "close": 27.134084, "volume": 124327}, "trend_line": 27.237153, "activity_lines": {"activity_5": 27.159006, "activity_10": 27.147501, "activity_20": 27.329561, "activity_30": 27.327652}, "trend_signal": 0, "fair_value": 24.228943, "relative_strength": -8.567123, "rate_of_change": 0.035067351682231254, "market_dynamics": -0.915182, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.99732, "high": 27.024581, "low": 26.641732, "close": 26.796732, "volume": 128912}, "trend_line": 27.236351, "activity_lines": {"activity_5": 27.027408, "activity_10": 27.07233, "activity_20": 27.263866, "activity_30": 27.299238}, "trend_signal": 0, "fair_value": 24.29259, "relative_strength": -7.758684, "rate_of_change": -0.0029445074527436528, "market_dynamics": -1.014074, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.906143, "high": 27.220702, "low": 26.678202, "close": 27.179672, "volume": 183287}, "trend_line": 27.243239, "activity_lines": {"activity_5": 27.05081, "activity_10": 27.081989, "activity_20": 27.237827, "activity_30": 27.295581}, "trend_signal": 0, "fair_value": 24.356652, "relative_strength": -7.057674, "rate_of_change": 0.025289731359388064, "market_dynamics": -0.981213, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.088496, "high": 27.29729, "low": 26.979084, "close": 27.261731, "volume": 166434}, "trend_line": 27.262116, "activity_lines": {"activity_5": 27.112202, "activity_10": 27.115186, "activity_20": 27.222414, "activity_30": 27.296774}, "trend_signal": 0, "fair_value": 24.421264, "relative_strength": -8.894187, "rate_of_change": 0.06929058618910847, "market_dynamics": -0.835479, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.334672, "high": 27.462319, "low": 27.234378, "close": 27.38026, "volume": 117518}, "trend_line": 27.285541, "activity_lines": {"activity_5": 27.214319, "activity_10": 27.169311, "activity_20": 27.221265, "activity_30": 27.304396}, "trend_signal": 0, "fair_value": 24.48774, "relative_strength": -7.231127, "rate_of_change": 0.08592509840395217, "market_dynamics": -0.639163, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.562613, "high": 27.877172, "low": 27.544378, "close": 27.672025, "volume": 167377}, "trend_line": 27.321079, "activity_lines": {"activity_5": 27.388162, "activity_10": 27.266539, "activity_20": 27.250227, "activity_30": 27.329331}, "trend_signal": 0, "fair_value": 24.552875, "relative_strength": -5.952469, "rate_of_change": 0.1302448062144068, "market_dynamics": -0.266194, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.717613, "high": 27.749121, "low": 27.38982, "close": 27.445097, "volume": 141209}, "trend_line": 27.358009, "activity_lines": {"activity_5": 27.4505, "activity_10": 27.306592, "activity_20": 27.25958, "activity_30": 27.337332}, "trend_signal": 0, "fair_value": 24.619815, "relative_strength": -3.69691, "rate_of_change": 0.1351703569247691, "market_dynamics": -0.099254, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.371394, "high": 27.633776, "low": 27.279266, "close": 27.352969, "volume": 192252}, "trend_line": 27.377688, "activity_lines": {"activity_5": 27.438904, "activity_10": 27.325566, "activity_20": 27.263923, "activity_30": 27.337007}, "trend_signal": 0, "fair_value": 24.68542, "relative_strength": -3.084601, "rate_of_change": 0.07193140407256976, "market_dynamics": 0.091874, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.371394, "high": 27.371394, "low": 26.625153, "close": 26.726494, "volume": 412243}, "trend_line": 27.37962, "activity_lines": {"activity_5": 27.20693, "activity_10": 27.230385, "activity_20": 27.210759, "activity_30": 27.294994}, "trend_signal": 0, "fair_value": 24.743314, "relative_strength": -5.469296, "rate_of_change": 0.007056841322759047, "market_dynamics": 0.206381, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.929177, "high": 27.205563, "low": 26.717282, "close": 27.168711, "volume": 172985}, "trend_line": 27.388978, "activity_lines": {"activity_5": 27.158044, "activity_10": 27.225671, "activity_20": 27.203784, "activity_30": 27.281387}, "trend_signal": 0, "fair_value": 24.803802, "relative_strength": -4.034966, "rate_of_change": 0.03417870664385561, "market_dynamics": 0.1329, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.122647, "high": 27.282582, "low": 27.021766, "close": 27.150286, "volume": 272375}, "trend_line": 27.395484, "activity_lines": {"activity_5": 27.117119, "activity_10": 27.214491, "activity_20": 27.196426, "activity_30": 27.265988}, "trend_signal": 0, "fair_value": 24.863045, "relative_strength": -1.581238, "rate_of_change": 0.02375408092992051, "market_dynamics": 0.160635, "expectation": {"probability": 58.8202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.113434, "high": 27.214776, "low": 26.8739, "close": 27.122647, "volume": 283992}, "trend_line": 27.384053, "activity_lines": {"activity_5": 27.101765, "activity_10": 27.197991, "activity_20": 27.187936, "activity_30": 27.248386}, "trend_signal": 0, "fair_value": 24.925997, "relative_strength": 0.886843, "rate_of_change": -0.04172585525409295, "market_dynamics": 0.107666, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.06737, "high": 27.06737, "low": 26.790984, "close": 26.93839, "volume": 380491}, "trend_line": 27.356331, "activity_lines": {"activity_5": 27.046487, "activity_10": 27.142064, "activity_20": 27.164329, "activity_30": 27.219633}, "trend_signal": 0, "fair_value": 24.984935, "relative_strength": -5.105952, "rate_of_change": -0.1012341014677436, "market_dynamics": 0.07534, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.984454, "high": 27.028492, "low": 26.275064, "close": 26.394832, "volume": 343524}, "trend_line": 27.30661, "activity_lines": {"activity_5": 26.837663, "activity_10": 26.991695, "activity_20": 27.09236, "activity_30": 27.157601}, "trend_signal": 0, "fair_value": 25.04027, "relative_strength": -8.094517, "rate_of_change": -0.18175317442972042, "market_dynamics": -0.046257, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.404044, "high": 26.688722, "low": 26.265852, "close": 26.413257, "volume": 211526}, "trend_line": 27.258101, "activity_lines": {"activity_5": 26.657091, "activity_10": 26.860438, "activity_20": 27.026111, "activity_30": 27.099965}, "trend_signal": 0, "fair_value": 25.094548, "relative_strength": -9.898503, "rate_of_change": -0.17764563232125571, "market_dynamics": -0.347654, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.533024, "high": 26.74492, "low": 26.477747, "close": 26.477747, "volume": 134012}, "trend_line": 27.204278, "activity_lines": {"activity_5": 26.548379, "activity_10": 26.758488, "activity_20": 26.968004, "activity_30": 27.04962}, "trend_signal": 0, "fair_value": 25.149, "relative_strength": -10.383053, "rate_of_change": -0.19745689547485823, "market_dynamics": -0.6438, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.468534, "high": 26.697935, "low": 26.311916, "close": 26.321129, "volume": 199820}, "trend_line": 27.140459, "activity_lines": {"activity_5": 26.432297, "activity_10": 26.649776, "activity_20": 26.896499, "activity_30": 26.992642}, "trend_signal": 0, "fair_value": 25.203335, "relative_strength": -11.444263, "rate_of_change": -0.23459178001341827, "market_dynamics": -0.960772, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.256639, "high": 26.316522, "low": 25.538128, "close": 25.593313, "volume": 514851}, "trend_line": 27.066707, "activity_lines": {"activity_5": 26.127045, "activity_10": 26.42917, "activity_20": 26.759898, "activity_30": 26.892827}, "trend_signal": 0, "fair_value": 25.250929, "relative_strength": -13.788153, "rate_of_change": -0.27174190384915353, "market_dynamics": -1.038903, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.593313, "high": 25.862421, "low": 25.436695, "close": 25.760158, "volume": 329410}, "trend_line": 27.005979, "activity_lines": {"activity_5": 25.967079, "activity_10": 26.270894, "activity_20": 26.6475, "activity_30": 26.808533}, "trend_signal": 0, "fair_value": 25.296725, "relative_strength": -14.888601, "rate_of_change": -0.22436419768389632, "market_dynamics": -1.042635, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.823635, "high": 25.971798, "low": 25.787704, "close": 25.883107, "volume": 365392}, "trend_line": 26.953529, "activity_lines": {"activity_5": 25.890407, "activity_10": 26.152541, "activity_20": 26.554049, "activity_30": 26.73609}, "trend_signal": 0, "fair_value": 25.343592, "relative_strength": -14.870143, "rate_of_change": -0.19421625114942262, "market_dynamics": -1.025202, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.800168, "high": 25.985714, "low": 25.790891, "close": 25.795622, "volume": 285303}, "trend_line": 26.897864, "activity_lines": {"activity_5": 25.819918, "activity_10": 26.041656, "activity_20": 26.457572, "activity_30": 26.661386}, "trend_signal": 0, "fair_value": 25.38796, "relative_strength": -15.05529, "rate_of_change": -0.20652212183421767, "market_dynamics": -1.000965, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.800168, "high": 25.809446, "low": 25.625755, "close": 25.700716, "volume": 185891}, "trend_line": 26.833454, "activity_lines": {"activity_5": 25.763268, "activity_10": 25.938146, "activity_20": 26.35843, "activity_30": 26.584151}, "trend_signal": 0, "fair_value": 25.42872, "relative_strength": -13.669162, "rate_of_change": -0.2394613936630758, "market_dynamics": -1.110243, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.605345, "high": 25.855832, "low": 25.570184, "close": 25.76946, "volume": 196063}, "trend_line": 26.770649, "activity_lines": {"activity_5": 25.770893, "activity_10": 25.872989, "activity_20": 26.271054, "activity_30": 26.515506}, "trend_signal": 0, "fair_value": 25.467736, "relative_strength": -14.659015, "rate_of_change": -0.2340548481011833, "market_dynamics": -1.116745, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.753782, "high": 25.755637, "low": 25.568329, "close": 25.684202, "volume": 266553}, "trend_line": 26.719204, "activity_lines": {"activity_5": 25.738357, "activity_10": 25.813583, "activity_20": 26.182273, "activity_30": 26.445413}, "trend_signal": 0, "fair_value": 25.50863, "relative_strength": -15.556589, "rate_of_change": -0.1921694165875378, "market_dynamics": -1.164849, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.577513, "high": 25.843957, "low": 25.577513, "close": 25.814177, "volume": 189233}, "trend_line": 26.685236, "activity_lines": {"activity_5": 25.754208, "activity_10": 25.79073, "activity_20": 26.113383, "activity_30": 26.387024}, "trend_signal": 0, "fair_value": 25.550423, "relative_strength": -15.622079, "rate_of_change": -0.1271295357451575, "market_dynamics": -1.195678, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.837277, "high": 25.951852, "low": 25.698118, "close": 25.735227, "volume": 194526}, "trend_line": 26.649853, "activity_lines": {"activity_5": 25.748339, "activity_10": 25.764414, "activity_20": 26.044432, "activity_30": 26.325733}, "trend_signal": 0, "fair_value": 25.587658, "relative_strength": -16.712186, "rate_of_change": -0.1325939182250421, "market_dynamics": -1.177362, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.679563, "high": 25.976437, "low": 25.661102, "close": 25.886169, "volume": 184124}, "trend_line": 26.605824, "activity_lines": {"activity_5": 25.79681, "activity_10": 25.779043, "activity_20": 25.999079, "activity_30": 26.276463}, "trend_signal": 0, "fair_value": 25.623487, "relative_strength": -16.992431, "rate_of_change": -0.1652129188104785, "market_dynamics": -1.041336, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.902219, "high": 25.92068, "low": 25.716673, "close": 25.901755, "volume": 334040}, "trend_line": 26.557909, "activity_lines": {"activity_5": 25.838113, "activity_10": 25.804413, "activity_20": 25.962634, "activity_30": 26.231039}, "trend_signal": 0, "fair_value": 25.656294, "relative_strength": -16.286933, "rate_of_change": -0.1800921482454357, "market_dynamics": -0.652388, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.800168, "high": 25.846555, "low": 25.651732, "close": 25.774377, "volume": 250920}, "trend_line": 26.507722, "activity_lines": {"activity_5": 25.828136, "activity_10": 25.801017, "activity_20": 25.920968, "activity_30": 26.180489}, "trend_signal": 0, "fair_value": 25.687375, "relative_strength": -17.639343, "rate_of_change": -0.18897195558580138, "market_dynamics": -0.320231, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.735227, "high": 25.987384, "low": 25.735227, "close": 25.957882, "volume": 268137}, "trend_line": 26.473074, "activity_lines": {"activity_5": 25.873317, "activity_10": 25.830726, "activity_20": 25.901312, "activity_30": 26.145015}, "trend_signal": 0, "fair_value": 25.71733, "relative_strength": -17.433615, "rate_of_change": -0.1307090816781641, "market_dynamics": 0.082498, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.976437, "high": 26.338252, "low": 25.976437, "close": 26.255034, "volume": 233166}, "trend_line": 26.443773, "activity_lines": {"activity_5": 26.007967, "activity_10": 25.913103, "activity_20": 25.915723, "activity_30": 26.130948}, "trend_signal": 0, "fair_value": 25.749333, "relative_strength": -15.805995, "rate_of_change": -0.1106822728633639, "market_dynamics": 0.396218, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.273311, "high": 26.570184, "low": 26.20104, "close": 26.486688, "volume": 84191}, "trend_line": 26.433438, "activity_lines": {"activity_5": 26.185182, "activity_10": 26.029247, "activity_20": 25.956459, "activity_30": 26.133717}, "trend_signal": 0, "fair_value": 25.785652, "relative_strength": -14.530216, "rate_of_change": -0.03908292511814149, "market_dynamics": 0.495623, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.607293, "high": 26.644402, "low": 26.274261, "close": 26.293002, "volume": 124962}, "trend_line": 26.403882, "activity_lines": {"activity_5": 26.2578, "activity_10": 26.095884, "activity_20": 25.981777, "activity_30": 26.124656}, "trend_signal": 0, "fair_value": 25.82217, "relative_strength": -16.514904, "rate_of_change": -0.111812924221206, "market_dynamics": 0.63913, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.527259, "high": 26.57411, "low": 26.264891, "close": 26.517888, "volume": 177862}, "trend_line": 26.379087, "activity_lines": {"activity_5": 26.379297, "activity_10": 26.19389, "activity_20": 26.031586, "activity_30": 26.132012}, "trend_signal": 0, "fair_value": 25.859362, "relative_strength": -15.633878, "rate_of_change": -0.09390664600001247, "market_dynamics": 0.749337, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.658442, "high": 27.55649, "low": 26.56474, "close": 27.436176, "volume": 188639}, "trend_line": 26.380951, "activity_lines": {"activity_5": 26.757323, "activity_10": 26.443701, "activity_20": 26.168265, "activity_30": 26.200211}, "trend_signal": 0, "fair_value": 25.901192, "relative_strength": -11.479772, "rate_of_change": 0.007066203618044848, "market_dynamics": 0.915594, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.567359, "high": 28.035873, "low": 27.380891, "close": 27.515354, "volume": 170392}, "trend_line": 26.375729, "activity_lines": {"activity_5": 27.063189, "activity_10": 26.678416, "activity_20": 26.307614, "activity_30": 26.273398}, "trend_signal": 0, "fair_value": 25.94041, "relative_strength": -9.478061, "rate_of_change": -0.019794585873723194, "market_dynamics": 1.051831, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.707914, "high": 27.825042, "low": 27.445546, "close": 27.604841, "volume": 311393}, "trend_line": 26.381054, "activity_lines": {"activity_5": 27.314862, "activity_10": 26.897036, "activity_20": 26.450544, "activity_30": 26.352696}, "trend_signal": 0, "fair_value": 25.977131, "relative_strength": -5.915403, "rate_of_change": 0.020189015439152927, "market_dynamics": 1.342579, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.276881, "high": 27.707914, "low": 27.164438, "close": 27.57673, "volume": 458707}, "trend_line": 26.388512, "activity_lines": {"activity_5": 27.482621, "activity_10": 27.079296, "activity_20": 26.584684, "activity_30": 26.429836}, "trend_signal": 1, "fair_value": 26.012519, "relative_strength": -8.007718, "rate_of_change": 0.028270288215170414, "market_dynamics": 1.586413, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.59547, "high": 27.675118, "low": 26.986402, "close": 27.061364, "volume": 239937}, "trend_line": 26.399675, "activity_lines": {"activity_5": 27.39301, "activity_10": 27.137399, "activity_20": 26.660297, "activity_30": 26.473246}, "trend_signal": 1, "fair_value": 26.038797, "relative_strength": -9.776555, "rate_of_change": 0.042302498905583664, "market_dynamics": 1.473833, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.24877, "high": 27.550024, "low": 27.089475, "close": 27.481528, "volume": 268006}, "trend_line": 26.410102, "activity_lines": {"activity_5": 27.407221, "activity_10": 27.248496, "activity_20": 26.76973, "activity_30": 26.543043}, "trend_signal": 1, "fair_value": 26.071991, "relative_strength": -9.588093, "rate_of_change": 0.03949669834950606, "market_dynamics": 1.458173, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.520508, "high": 28.241926, "low": 27.454916, "close": 28.239958, "volume": 101459}, "trend_line": 26.446424, "activity_lines": {"activity_5": 27.67122, "activity_10": 27.469786, "activity_20": 26.943782, "activity_30": 26.661098}, "trend_signal": 1, "fair_value": 26.111919, "relative_strength": -8.195108, "rate_of_change": 0.1375307069999274, "market_dynamics": 1.334518, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.288871, "high": 28.485647, "low": 27.801616, "close": 27.928115, "volume": 144897}, "trend_line": 26.473273, "activity_lines": {"activity_5": 27.782963, "activity_10": 27.598288, "activity_20": 27.076495, "activity_30": 26.756691}, "trend_signal": 1, "fair_value": 26.148072, "relative_strength": -8.79746, "rate_of_change": 0.10152223226852361, "market_dynamics": 1.137901, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.25139, "high": 28.316982, "low": 27.717284, "close": 27.75945, "volume": 227015}, "trend_line": 26.500642, "activity_lines": {"activity_5": 27.816934, "activity_10": 27.669916, "activity_20": 27.182538, "activity_30": 26.83967}, "trend_signal": 1, "fair_value": 26.180264, "relative_strength": -8.613187, "rate_of_change": 0.10338351438448959, "market_dynamics": 1.177726, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.801616, "high": 27.801616, "low": 27.183178, "close": 27.193485, "volume": 275779}, "trend_line": 26.527264, "activity_lines": {"activity_5": 27.650068, "activity_10": 27.611979, "activity_20": 27.225204, "activity_30": 26.88437}, "trend_signal": 1, "fair_value": 26.207869, "relative_strength": -11.16569, "rate_of_change": 0.10045794362264773, "market_dynamics": 1.002614, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.295621, "high": 27.623581, "low": 27.24877, "close": 27.408065, "volume": 120798}, "trend_line": 26.560424, "activity_lines": {"activity_5": 27.54592, "activity_10": 27.580773, "activity_20": 27.281119, "activity_30": 26.941196}, "trend_signal": 1, "fair_value": 26.24184, "relative_strength": -11.522243, "rate_of_change": 0.12500346813000504, "market_dynamics": 0.706181, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.295621, "high": 27.660969, "low": 27.276881, "close": 27.391573, "volume": 136461}, "trend_line": 26.590885, "activity_lines": {"activity_5": 27.441173, "activity_10": 27.547079, "activity_20": 27.327873, "activity_30": 26.994818}, "trend_signal": 1, "fair_value": 26.274506, "relative_strength": -11.74215, "rate_of_change": 0.11468566917455444, "market_dynamics": 0.424587, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.379954, "high": 27.527727, "low": 27.23871, "close": 27.398759, "volume": 302881}, "trend_line": 26.626806, "activity_lines": {"activity_5": 27.39538, "activity_10": 27.516942, "activity_20": 27.367424, "activity_30": 27.046939}, "trend_signal": 1, "fair_value": 26.303906, "relative_strength": -11.341726, "rate_of_change": 0.13508764375461108, "market_dynamics": 0.197295, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.518251, "high": 27.962675, "low": 27.45192, "close": 27.9152, "volume": 151704}, "trend_line": 26.704202, "activity_lines": {"activity_5": 27.557025, "activity_10": 27.584451, "activity_20": 27.448957, "activity_30": 27.130061}, "trend_signal": 1, "fair_value": 26.339449, "relative_strength": -11.017087, "rate_of_change": 0.29066948548015953, "market_dynamics": 0.058332, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.783579, "high": 27.821483, "low": 27.631963, "close": 27.712509, "volume": 285497}, "trend_line": 26.76928, "activity_lines": {"activity_5": 27.640722, "activity_10": 27.608952, "activity_20": 27.501599, "activity_30": 27.195113}, "trend_signal": 1, "fair_value": 26.371484, "relative_strength": -12.151071, "rate_of_change": 0.24369947471188147, "market_dynamics": 0.030656, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.698295, "high": 27.711751, "low": 27.233972, "close": 27.281352, "volume": 183818}, "trend_line": 26.815889, "activity_lines": {"activity_5": 27.546099, "activity_10": 27.543223, "activity_20": 27.503948, "activity_30": 27.22815}, "trend_signal": 1, "fair_value": 26.400132, "relative_strength": -11.433764, "rate_of_change": 0.17411376025055633, "market_dynamics": -0.100418, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.158164, "high": 27.271876, "low": 26.963907, "close": 27.04559, "volume": 151249}, "trend_line": 26.857554, "activity_lines": {"activity_5": 27.381336, "activity_10": 27.438267, "activity_20": 27.477542, "activity_30": 27.24297}, "trend_signal": 1, "fair_value": 26.425972, "relative_strength": -11.134366, "rate_of_change": 0.15537430066182717, "market_dynamics": -0.36695, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.082356, "high": 27.403592, "low": 26.921454, "close": 27.030333, "volume": 217828}, "trend_line": 26.901875, "activity_lines": {"activity_5": 27.234553, "activity_10": 27.352253, "activity_20": 27.445919, "activity_30": 27.254117}, "trend_signal": 1, "fair_value": 26.451955, "relative_strength": -8.930689, "rate_of_change": 0.16502247375170523, "market_dynamics": -0.534872, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.712793, "high": 27.01176, "low": 26.684365, "close": 26.984848, "volume": 370931}, "trend_line": 26.942388, "activity_lines": {"activity_5": 27.09717, "activity_10": 27.274292, "activity_20": 27.407374, "activity_30": 27.25947}, "trend_signal": 1, "fair_value": 26.475807, "relative_strength": -8.749134, "rate_of_change": 0.1505954510605699, "market_dynamics": -0.603328, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.006548, "high": 27.24468, "low": 27.006548, "close": 27.241837, "volume": 129462}, "trend_line": 26.994309, "activity_lines": {"activity_5": 27.107474, "activity_10": 27.257141, "activity_20": 27.390011, "activity_30": 27.278789}, "trend_signal": 1, "fair_value": 26.506961, "relative_strength": -11.018985, "rate_of_change": 0.19271120288223934, "market_dynamics": -0.661469, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.233972, "high": 27.319256, "low": 27.091832, "close": 27.276614, "volume": 448974}, "trend_line": 27.043057, "activity_lines": {"activity_5": 27.160748, "activity_10": 27.245433, "activity_20": 27.372512, "activity_30": 27.297002}, "trend_signal": 1, "fair_value": 26.533226, "relative_strength": -11.710715, "rate_of_change": 0.1805862117085486, "market_dynamics": -0.520793, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.35716, "high": 27.385493, "low": 27.158164, "close": 27.170957, "volume": 427497}, "trend_line": 27.090914, "activity_lines": {"activity_5": 27.179119, "activity_10": 27.216905, "activity_20": 27.34571, "activity_30": 27.305254}, "trend_signal": 1, "fair_value": 26.558623, "relative_strength": -11.891637, "rate_of_change": 0.1769659399083487, "market_dynamics": -0.45303, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.063404, "high": 27.14395, "low": 26.978121, "close": 27.011286, "volume": 423709}, "trend_line": 27.128418, "activity_lines": {"activity_5": 27.135908, "activity_10": 27.163357, "activity_20": 27.305341, "activity_30": 27.300117}, "trend_signal": 1, "fair_value": 26.583188, "relative_strength": -8.231456, "rate_of_change": 0.13843755880661104, "market_dynamics": -0.555699, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.044452, "high": 27.366636, "low": 27.020289, "close": 27.352611, "volume": 239582}, "trend_line": 27.17678, "activity_lines": {"activity_5": 27.207742, "activity_10": 27.178913, "activity_20": 27.300307, "activity_30": 27.314581}, "trend_signal": 1, "fair_value": 26.610277, "relative_strength": -10.19522, "rate_of_change": 0.17827062381595898, "market_dynamics": -0.382067, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.385588, "high": 27.489824, "low": 27.252924, "close": 27.462722, "volume": 396119}, "trend_line": 27.233058, "activity_lines": {"activity_5": 27.291763, "activity_10": 27.224718, "activity_20": 27.306826, "activity_30": 27.333028}, "trend_signal": 0, "fair_value": 26.636271, "relative_strength": -10.581313, "rate_of_change": 0.20708119210590417, "market_dynamics": -0.242661, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.508776, "high": 27.708213, "low": 27.466134, "close": 27.577004, "volume": 198937}, "trend_line": 27.287029, "activity_lines": {"activity_5": 27.399151, "activity_10": 27.295843, "activity_20": 27.322317, "activity_30": 27.355218}, "trend_signal": 1, "fair_value": 26.660191, "relative_strength": -10.184718, "rate_of_change": 0.19818193021143882, "market_dynamics": -0.142621, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.535695, "high": 27.67946, "low": 27.497358, "close": 27.637097, "volume": 147693}, "trend_line": 27.333098, "activity_lines": {"activity_5": 27.506545, "activity_10": 27.372519, "activity_20": 27.343078, "activity_30": 27.377804}, "trend_signal": 1, "fair_value": 26.681617, "relative_strength": -9.747115, "rate_of_change": 0.16883113218371723, "market_dynamics": 0.038218, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.61237, "high": 27.61237, "low": 27.363178, "close": 27.559656, "volume": 127462}, "trend_line": 27.368863, "activity_lines": {"activity_5": 27.557049, "activity_10": 27.42436, "activity_20": 27.359334, "activity_30": 27.39242}, "trend_signal": 0, "fair_value": 26.700531, "relative_strength": -10.50104, "rate_of_change": 0.1308486875509003, "market_dynamics": 0.027714, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.506942, "high": 27.794375, "low": 27.506942, "close": 27.775303, "volume": 205876}, "trend_line": 27.418274, "activity_lines": {"activity_5": 27.642877, "activity_10": 27.505786, "activity_20": 27.397882, "activity_30": 27.418642}, "trend_signal": 0, "fair_value": 26.721642, "relative_strength": -9.993122, "rate_of_change": 0.18053727697785327, "market_dynamics": 0.075603, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.861561, "high": 27.919067, "low": 27.765718, "close": 27.878813, "volume": 297951}, "trend_line": 27.463638, "activity_lines": {"activity_5": 27.73503, "activity_10": 27.591659, "activity_20": 27.446212, "activity_30": 27.448354}, "trend_signal": 0, "fair_value": 26.74313, "relative_strength": -8.163055, "rate_of_change": 0.1654516983818868, "market_dynamics": 0.32127, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.851977, "high": 27.988649, "low": 27.775303, "close": 27.775303, "volume": 311127}, "trend_line": 27.474942, "activity_lines": {"activity_5": 27.764939, "activity_10": 27.647131, "activity_20": 27.481422, "activity_30": 27.468462}, "trend_signal": 0, "fair_value": 26.763665, "relative_strength": -6.737391, "rate_of_change": 0.041159878381731844, "market_dynamics": 0.532956, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.81364, "high": 27.816515, "low": 27.527549, "close": 27.641122, "volume": 265013}, "trend_line": 27.479134, "activity_lines": {"activity_5": 27.736902, "activity_10": 27.66914, "activity_20": 27.502103, "activity_30": 27.479183}, "trend_signal": 1, "fair_value": 26.782429, "relative_strength": -10.923819, "rate_of_change": 0.015257539033202514, "market_dynamics": 0.714424, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.487774, "high": 27.487774, "low": 27.324841, "close": 27.382346, "volume": 207084}, "trend_line": 27.471718, "activity_lines": {"activity_5": 27.622337, "activity_10": 27.63555, "activity_20": 27.496951, "activity_30": 27.472939}, "trend_signal": 1, "fair_value": 26.801022, "relative_strength": -9.459414, "rate_of_change": -0.026987750050635518, "market_dynamics": 0.599237, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.524769, "high": 27.708117, "low": 27.411099, "close": 27.697766, "volume": 246515}, "trend_line": 27.475752, "activity_lines": {"activity_5": 27.624733, "activity_10": 27.652562, "activity_20": 27.521916, "activity_30": 27.487522}, "trend_signal": 1, "fair_value": 26.825721, "relative_strength": -9.498394, "rate_of_change": 0.014684192666802855, "market_dynamics": 0.44182, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.554864, "high": 27.583617, "low": 27.459117, "close": 27.560614, "volume": 205808}, "trend_line": 27.492394, "activity_lines": {"activity_5": 27.586581, "activity_10": 27.638362, "activity_20": 27.534856, "activity_30": 27.492997}, "trend_signal": 1, "fair_value": 26.852271, "relative_strength": -10.584824, "rate_of_change": 0.060569770756414364, "market_dynamics": 0.204021, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.516527, "high": 27.621954, "low": 27.478189, "close": 27.554864, "volume": 354853}, "trend_line": 27.494838, "activity_lines": {"activity_5": 27.567726, "activity_10": 27.621337, "activity_20": 27.54797, "activity_30": 27.497028}, "trend_signal": 1, "fair_value": 26.876193, "relative_strength": -11.00801, "rate_of_change": 0.008889731465366592, "market_dynamics": 0.149992, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.689044, "high": 27.837601, "low": 27.439852, "close": 27.439852, "volume": 342775}, "trend_line": 27.468168, "activity_lines": {"activity_5": 27.525229, "activity_10": 27.583803, "activity_20": 27.548829, "activity_30": 27.49348}, "trend_signal": 1, "fair_value": 26.900242, "relative_strength": -10.513901, "rate_of_change": -0.09700002596852128, "market_dynamics": 0.172253, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.459021, "high": 27.492566, "low": 27.056959, "close": 27.261872, "volume": 185907}, "trend_line": 27.44596, "activity_lines": {"activity_5": 27.436824, "activity_10": 27.517495, "activity_20": 27.53086, "activity_30": 27.480171}, "trend_signal": 0, "fair_value": 26.920468, "relative_strength": -9.114498, "rate_of_change": -0.0808499496580883, "market_dynamics": -0.177471, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.237622, "high": 27.362919, "low": 27.223165, "close": 27.266537, "volume": 320773}, "trend_line": 27.42953, "activity_lines": {"activity_5": 27.358005, "activity_10": 27.45745, "activity_20": 27.512233, "activity_30": 27.468595}, "trend_signal": 0, "fair_value": 26.940564, "relative_strength": -9.374672, "rate_of_change": -0.05986309096129165, "market_dynamics": -0.36141, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.285813, "high": 27.526865, "low": 27.170347, "close": 27.334197, "volume": 280575}, "trend_line": 27.43422, "activity_lines": {"activity_5": 27.330488, "activity_10": 27.418957, "activity_20": 27.498708, "activity_30": 27.462445}, "trend_signal": 0, "fair_value": 26.960246, "relative_strength": -8.350671, "rate_of_change": 0.01709836078124592, "market_dynamics": -0.660595, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.430387, "high": 27.806277, "low": 27.413423, "close": 27.777074, "volume": 588936}, "trend_line": 27.44652, "activity_lines": {"activity_5": 27.465691, "activity_10": 27.470889, "activity_20": 27.526922, "activity_30": 27.484564}, "trend_signal": 1, "fair_value": 26.980541, "relative_strength": -4.77623, "rate_of_change": 0.04483451689167673, "market_dynamics": -0.601823, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.931574, "high": 28.056871, "low": 27.565322, "close": 27.912298, "volume": 682715}, "trend_line": 27.463878, "activity_lines": {"activity_5": 27.631155, "activity_10": 27.547375, "activity_20": 27.565631, "activity_30": 27.514614}, "trend_signal": 1, "fair_value": 27.000642, "relative_strength": -6.791917, "rate_of_change": 0.06324299036818343, "market_dynamics": -0.17638, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.767725, "high": 27.854469, "low": 27.690619, "close": 27.753653, "volume": 334003}, "trend_line": 27.475708, "activity_lines": {"activity_5": 27.712241, "activity_10": 27.590087, "activity_20": 27.585701, "activity_30": 27.53331}, "trend_signal": 1, "fair_value": 27.019143, "relative_strength": -8.625317, "rate_of_change": 0.04307476169243027, "market_dynamics": -0.002241, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.57496, "high": 27.767725, "low": 27.262682, "close": 27.594236, "volume": 167393}, "trend_line": 27.465009, "activity_lines": {"activity_5": 27.707402, "activity_10": 27.597062, "activity_20": 27.587054, "activity_30": 27.540957}, "trend_signal": 1, "fair_value": 27.034024, "relative_strength": -7.978265, "rate_of_change": -0.038939851886628206, "market_dynamics": 0.073327, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.73881, "high": 27.950851, "low": 27.613513, "close": 27.764544, "volume": 215959}, "trend_line": 27.466743, "activity_lines": {"activity_5": 27.737486, "activity_10": 27.636884, "activity_20": 27.603475, "activity_30": 27.560281}, "trend_signal": 1, "fair_value": 27.046552, "relative_strength": -7.029778, "rate_of_change": 0.0063134878273754325, "market_dynamics": -0.018062, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.989404, "high": 28.307465, "low": 27.989404, "close": 28.047233, "volume": 187714}, "trend_line": 27.492273, "activity_lines": {"activity_5": 27.83311, "activity_10": 27.724397, "activity_20": 27.645383, "activity_30": 27.597732}, "trend_signal": 1, "fair_value": 27.06052, "relative_strength": -7.224832, "rate_of_change": 0.0929487708098475, "market_dynamics": -0.018251, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.00868, "high": 28.558059, "low": 28.00868, "close": 28.249636, "volume": 163103}, "trend_line": 27.532408, "activity_lines": {"activity_5": 27.978191, "activity_10": 27.839758, "activity_20": 27.704327, "activity_30": 27.646594}, "trend_signal": 1, "fair_value": 27.075945, "relative_strength": -4.875941, "rate_of_change": 0.1459864740903721, "market_dynamics": 0.276823, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.162892, "high": 28.191806, "low": 27.473759, "close": 27.558671, "volume": 123879}, "trend_line": 27.550019, "activity_lines": {"activity_5": 27.870461, "activity_10": 27.814766, "activity_20": 27.694548, "activity_30": 27.648289}, "trend_signal": 1, "fair_value": 27.069606, "relative_strength": -6.124954, "rate_of_change": 0.06396461944047434, "market_dynamics": 0.348435, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.526769, "high": 27.854469, "low": 27.517131, "close": 27.709895, "volume": 248455}, "trend_line": 27.574187, "activity_lines": {"activity_5": 27.826138, "activity_10": 27.811873, "activity_20": 27.699177, "activity_30": 27.658603}, "trend_signal": 1, "fair_value": 27.067098, "relative_strength": -2.47093, "rate_of_change": 0.08772407743166902, "market_dynamics": 0.390863, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.748448, "high": 28.024487, "low": 27.565322, "close": 27.950851, "volume": 219346}, "trend_line": 27.597821, "activity_lines": {"activity_5": 27.854424, "activity_10": 27.844729, "activity_20": 27.727065, "activity_30": 27.682904}, "trend_signal": 1, "fair_value": 27.068203, "relative_strength": 0.778364, "rate_of_change": 0.08571059592800058, "market_dynamics": 0.339485, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.960489, "high": 28.307465, "low": 27.960489, "close": 28.177445, "volume": 381238}, "trend_line": 27.627849, "activity_lines": {"activity_5": 27.945819, "activity_10": 27.907572, "activity_20": 27.77619, "activity_30": 27.720299}, "trend_signal": 1, "fair_value": 27.067437, "relative_strength": 1.124961, "rate_of_change": 0.10880569157978631, "market_dynamics": 0.329425, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.268912, "high": 28.476617, "low": 28.17253, "close": 28.398839, "volume": 269259}, "trend_line": 27.668778, "activity_lines": {"activity_5": 28.102333, "activity_10": 28.003388, "activity_20": 27.844486, "activity_30": 27.770041}, "trend_signal": 1, "fair_value": 27.071049, "relative_strength": 3.45491, "rate_of_change": 0.14814399774661588, "market_dynamics": 0.70788, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.437728, "high": 28.661341, "low": 27.076606, "close": 27.26133, "volume": 526019}, "trend_line": 27.677113, "activity_lines": {"activity_5": 27.869729, "activity_10": 27.883539, "activity_20": 27.800839, "activity_30": 27.743754}, "trend_signal": 1, "fair_value": 27.064169, "relative_strength": 9.197781, "rate_of_change": 0.030124207147850444, "market_dynamics": 0.661745, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.09605, "high": 27.504387, "low": 26.775312, "close": 27.485331, "volume": 655470}, "trend_line": 27.681537, "activity_lines": {"activity_5": 27.731616, "activity_10": 27.813369, "activity_20": 27.779102, "activity_30": 27.731381}, "trend_signal": 1, "fair_value": 27.054553, "relative_strength": 4.310135, "rate_of_change": 0.015984326110892438, "market_dynamics": 0.51456, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.494665, "high": 27.728, "low": 27.408136, "close": 27.689111, "volume": 123340}, "trend_line": 27.689083, "activity_lines": {"activity_5": 27.676399, "activity_10": 27.78223, "activity_20": 27.777784, "activity_30": 27.731869}, "trend_signal": 0, "fair_value": 27.051195, "relative_strength": 6.747112, "rate_of_change": 0.02726004701256793, "market_dynamics": 0.047901, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.825223, "high": 27.844668, "low": 27.514109, "close": 27.576527, "volume": 219901}, "trend_line": 27.689067, "activity_lines": {"activity_5": 27.601105, "activity_10": 27.731992, "activity_20": 27.765132, "activity_30": 27.724608}, "trend_signal": 0, "fair_value": 27.046738, "relative_strength": 1.828285, "rate_of_change": -5.778450661830778e-05, "market_dynamics": -0.477708, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.582165, "high": 27.628444, "low": 27.467831, "close": 27.562721, "volume": 162215}, "trend_line": 27.686588, "activity_lines": {"activity_5": 27.561269, "activity_10": 27.687802, "activity_20": 27.751062, "activity_30": 27.716456}, "trend_signal": 0, "fair_value": 27.041601, "relative_strength": -0.925048, "rate_of_change": -0.008952992168356587, "market_dynamics": -0.685141, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.504387, "high": 27.737722, "low": 27.504387, "close": 27.59286, "volume": 124184}, "trend_line": 27.687695, "activity_lines": {"activity_5": 27.587221, "activity_10": 27.661582, "activity_20": 27.739277, "activity_30": 27.710409}, "trend_signal": 0, "fair_value": 27.037033, "relative_strength": -0.213926, "rate_of_change": 0.003998325831991574, "market_dynamics": -0.866012, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.543276, "high": 27.543276, "low": 27.397442, "close": 27.43147, "volume": 132636}, "trend_line": 27.676234, "activity_lines": {"activity_5": 27.537275, "activity_10": 27.605396, "activity_20": 27.710546, "activity_30": 27.693879}, "trend_signal": 0, "fair_value": 27.031351, "relative_strength": -5.491565, "rate_of_change": -0.0413938393932778, "market_dynamics": -0.938026, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.416886, "high": 27.640499, "low": 27.416886, "close": 27.588388, "volume": 147750}, "trend_line": 27.666553, "activity_lines": {"activity_5": 27.543225, "activity_10": 27.582803, "activity_20": 27.695974, "activity_30": 27.688211}, "trend_signal": 0, "fair_value": 27.025732, "relative_strength": -2.251778, "rate_of_change": -0.03497947011143386, "market_dynamics": -0.951642, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.551832, "high": 27.572443, "low": 27.47522, "close": 27.523832, "volume": 222523}, "trend_line": 27.658171, "activity_lines": {"activity_5": 27.534371, "activity_10": 27.555063, "activity_20": 27.674043, "activity_30": 27.679004}, "trend_signal": 0, "fair_value": 27.020184, "relative_strength": -3.93097, "rate_of_change": -0.03029651001337608, "market_dynamics": -0.954378, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.60161, "high": 27.689111, "low": 27.280774, "close": 27.679388, "volume": 124219}, "trend_line": 27.659446, "activity_lines": {"activity_5": 27.580882, "activity_10": 27.56749, "activity_20": 27.668133, "activity_30": 27.680372}, "trend_signal": 0, "fair_value": 27.013696, "relative_strength": -4.757839, "rate_of_change": 0.004609849291913385, "market_dynamics": -0.861259, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.416886, "high": 27.747445, "low": 27.416886, "close": 27.698833, "volume": 153278}, "trend_line": 27.669996, "activity_lines": {"activity_5": 27.626097, "activity_10": 27.596533, "activity_20": 27.665184, "activity_30": 27.682913}, "trend_signal": 0, "fair_value": 27.010562, "relative_strength": -4.169201, "rate_of_change": 0.03814248484948707, "market_dynamics": -0.700239, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.659944, "high": 27.951613, "low": 27.659944, "close": 27.863237, "volume": 206435}, "trend_line": 27.675511, "activity_lines": {"activity_5": 27.719049, "activity_10": 27.647513, "activity_20": 27.678153, "activity_30": 27.695381}, "trend_signal": 0, "fair_value": 27.014454, "relative_strength": -3.290427, "rate_of_change": 0.019931336455556583, "market_dynamics": -0.505376, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.893279, "high": 27.893279, "low": 27.02089, "close": 27.030996, "volume": 223508}, "trend_line": 27.657857, "activity_lines": {"activity_5": 27.505802, "activity_10": 27.540306, "activity_20": 27.610581, "activity_30": 27.653799}, "trend_signal": 0, "fair_value": 27.015773, "relative_strength": -9.073806, "rate_of_change": -0.063789246745978, "market_dynamics": -0.549711, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.129112, "high": 27.501953, "low": 27.050619, "close": 27.472519, "volume": 157585}, "trend_line": 27.655113, "activity_lines": {"activity_5": 27.47689, "activity_10": 27.525341, "activity_20": 27.588551, "activity_30": 27.641842}, "trend_signal": 0, "fair_value": 27.020981, "relative_strength": -8.875365, "rate_of_change": -0.009921231424400876, "market_dynamics": -0.701742, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.443084, "high": 27.894418, "low": 27.404818, "close": 27.884803, "volume": 586764}, "trend_line": 27.669944, "activity_lines": {"activity_5": 27.588826, "activity_10": 27.587228, "activity_20": 27.608524, "activity_30": 27.65666}, "trend_signal": 0, "fair_value": 27.03006, "relative_strength": -7.052984, "rate_of_change": 0.05362841945357782, "market_dynamics": -0.348617, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.747244, "high": 27.83545, "low": 27.492142, "close": 27.681604, "volume": 160248}, "trend_line": 27.683935, "activity_lines": {"activity_5": 27.619335, "activity_10": 27.606314, "activity_20": 27.610881, "activity_30": 27.657413}, "trend_signal": 0, "fair_value": 27.039677, "relative_strength": -8.084613, "rate_of_change": 0.05056388982934246, "market_dynamics": -0.277485, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.747244, "high": 27.972911, "low": 27.707997, "close": 27.713001, "volume": 203972}, "trend_line": 27.698817, "activity_lines": {"activity_5": 27.661458, "activity_10": 27.629495, "activity_20": 27.615643, "activity_30": 27.659288}, "trend_signal": 0, "fair_value": 27.04916, "relative_strength": -9.1079, "rate_of_change": 0.05375680877735231, "market_dynamics": 0.061949, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.815925, "high": 27.972911, "low": 27.089866, "close": 27.129112, "volume": 801606}, "trend_line": 27.691981, "activity_lines": {"activity_5": 27.518967, "activity_10": 27.541395, "activity_20": 27.564782, "activity_30": 27.622533}, "trend_signal": 0, "fair_value": 27.056517, "relative_strength": -8.538175, "rate_of_change": -0.024679754373624845, "market_dynamics": 0.290195, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.089866, "high": 27.256271, "low": 27.050619, "close": 27.150992, "volume": 186025}, "trend_line": 27.671112, "activity_lines": {"activity_5": 27.377228, "activity_10": 27.465624, "activity_20": 27.519917, "activity_30": 27.58763}, "trend_signal": 0, "fair_value": 27.062398, "relative_strength": -10.372959, "rate_of_change": -0.07536116683020108, "market_dynamics": -0.172944, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.099677, "high": 27.139218, "low": 27.008135, "close": 27.049932, "volume": 177520}, "trend_line": 27.642366, "activity_lines": {"activity_5": 27.223238, "activity_10": 27.378257, "activity_20": 27.470316, "activity_30": 27.547554}, "trend_signal": 0, "fair_value": 27.067129, "relative_strength": -11.298433, "rate_of_change": -0.10388451320641437, "market_dynamics": -0.460713, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.080054, "high": 27.374304, "low": 26.944163, "close": 27.322303, "volume": 288708}, "trend_line": 27.627988, "activity_lines": {"activity_5": 27.215696, "activity_10": 27.351857, "activity_20": 27.453078, "activity_30": 27.526905}, "trend_signal": 0, "fair_value": 27.07288, "relative_strength": -10.418222, "rate_of_change": -0.05201436085464127, "market_dynamics": -0.665284, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.325344, "high": 27.516671, "low": 27.207605, "close": 27.436216, "volume": 99615}, "trend_line": 27.622721, "activity_lines": {"activity_5": 27.270079, "activity_10": 27.353015, "activity_20": 27.446399, "activity_30": 27.514532}, "trend_signal": 0, "fair_value": 27.080422, "relative_strength": -9.778374, "rate_of_change": -0.01906400133082406, "market_dynamics": -0.786469, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.668751, "high": 27.874795, "low": 27.585352, "close": 27.609881, "volume": 114978}, "trend_line": 27.617565, "activity_lines": {"activity_5": 27.400802, "activity_10": 27.393512, "activity_20": 27.456493, "activity_30": 27.513704}, "trend_signal": 0, "fair_value": 27.090059, "relative_strength": -9.220073, "rate_of_change": -0.018665793279378576, "market_dynamics": -0.610431, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.72762, "high": 27.894516, "low": 27.668751, "close": 27.819163, "volume": 166473}, "trend_line": 27.609963, "activity_lines": {"activity_5": 27.569235, "activity_10": 27.461535, "activity_20": 27.486896, "activity_30": 27.52671}, "trend_signal": 0, "fair_value": 27.101283, "relative_strength": -9.689807, "rate_of_change": -0.02752596038064382, "market_dynamics": -0.254049, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.914041, "high": 28.080839, "low": 27.815925, "close": 27.916298, "volume": 274792}, "trend_line": 27.598852, "activity_lines": {"activity_5": 27.725501, "activity_10": 27.540916, "activity_20": 27.525395, "activity_30": 27.546474}, "trend_signal": 0, "fair_value": 27.113854, "relative_strength": -10.228565, "rate_of_change": -0.04024271962986567, "market_dynamics": 0.096665, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.923853, "high": 28.547246, "low": 27.894418, "close": 28.475457, "volume": 109602}, "trend_line": 27.629411, "activity_lines": {"activity_5": 28.010396, "activity_10": 27.72139, "activity_20": 27.615463, "activity_30": 27.603029}, "trend_signal": 0, "fair_value": 27.130121, "relative_strength": -7.950662, "rate_of_change": 0.11072562003666031, "market_dynamics": 0.578766, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.497737, "high": 28.557148, "low": 28.190777, "close": 28.5014, "volume": 183398}, "trend_line": 27.655795, "activity_lines": {"activity_5": 28.227062, "activity_10": 27.892147, "activity_20": 27.703799, "activity_30": 27.659286}, "trend_signal": 1, "fair_value": 27.146349, "relative_strength": -8.650131, "rate_of_change": 0.0954924446272133, "market_dynamics": 0.987325, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.586854, "high": 28.933421, "low": 28.329404, "close": 28.35911, "volume": 106140}, "trend_line": 27.669403, "activity_lines": {"activity_5": 28.325285, "activity_10": 28.022699, "activity_20": 27.773489, "activity_30": 27.704662}, "trend_signal": 1, "fair_value": 27.161368, "relative_strength": -6.6718, "rate_of_change": 0.049204877314131965, "market_dynamics": 1.165418, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.745285, "high": 29.08195, "low": 28.656167, "close": 28.748255, "volume": 96497}, "trend_line": 27.68843, "activity_lines": {"activity_5": 28.503275, "activity_10": 28.201641, "activity_20": 27.87657, "activity_30": 27.774265}, "trend_signal": 1, "fair_value": 27.179384, "relative_strength": -6.824716, "rate_of_change": 0.0687654880013177, "market_dynamics": 1.274918, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.854206, "high": 29.022539, "low": 28.458129, "close": 28.923519, "volume": 119002}, "trend_line": 27.70592, "activity_lines": {"activity_5": 28.677747, "activity_10": 28.383408, "activity_20": 27.990512, "activity_30": 27.853948}, "trend_signal": 1, "fair_value": 27.198356, "relative_strength": -7.806807, "rate_of_change": 0.0631671784929614, "market_dynamics": 1.300689, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.834402, "high": 28.933421, "low": 28.705677, "close": 28.883912, "volume": 80693}, "trend_line": 27.760006, "activity_lines": {"activity_5": 28.771868, "activity_10": 28.523908, "activity_20": 28.094758, "activity_30": 27.929948}, "trend_signal": 1, "fair_value": 27.21699, "relative_strength": -8.320446, "rate_of_change": 0.19521459673601035, "market_dynamics": 1.23415, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.923519, "high": 28.963127, "low": 28.695775, "close": 28.913617, "volume": 88571}, "trend_line": 27.807615, "activity_lines": {"activity_5": 28.848661, "activity_10": 28.641416, "activity_20": 28.19619, "activity_30": 28.004374}, "trend_signal": 1, "fair_value": 27.235397, "relative_strength": -6.566333, "rate_of_change": 0.17150212431509484, "market_dynamics": 1.235991, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.051155, "high": 29.438419, "low": 29.036203, "close": 29.231073, "volume": 110301}, "trend_line": 27.859014, "activity_lines": {"activity_5": 29.003791, "activity_10": 28.789782, "activity_20": 28.322853, "activity_30": 28.09621}, "trend_signal": 1, "fair_value": 27.25673, "relative_strength": -5.525337, "rate_of_change": 0.18483785826292537, "market_dynamics": 1.246634, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.250283, "high": 29.332469, "low": 28.87401, "close": 28.960156, "volume": 136998}, "trend_line": 27.905135, "activity_lines": {"activity_5": 29.010484, "activity_10": 28.859414, "activity_20": 28.413239, "activity_30": 28.167252}, "trend_signal": 1, "fair_value": 27.276523, "relative_strength": -4.443879, "rate_of_change": 0.16555144413941916, "market_dynamics": 1.223753, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.943323, "high": 29.522586, "low": 28.943323, "close": 29.522586, "volume": 170021}, "trend_line": 27.970464, "activity_lines": {"activity_5": 29.190528, "activity_10": 29.010561, "activity_20": 28.550105, "activity_30": 28.271603}, "trend_signal": 1, "fair_value": 27.298387, "relative_strength": -5.938744, "rate_of_change": 0.2341110336860883, "market_dynamics": 1.381798, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.577046, "high": 29.784987, "low": 29.458223, "close": 29.676065, "volume": 168506}, "trend_line": 28.039904, "activity_lines": {"activity_5": 29.381793, "activity_10": 29.160407, "activity_20": 28.69379, "activity_30": 28.381642}, "trend_signal": 1, "fair_value": 27.32051, "relative_strength": -5.66402, "rate_of_change": 0.2482618808182809, "market_dynamics": 1.565023, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.497831, "high": 29.497831, "low": 29.18592, "close": 29.220577, "volume": 332052}, "trend_line": 28.099541, "activity_lines": {"activity_5": 29.368419, "activity_10": 29.205609, "activity_20": 28.784597, "activity_30": 28.457815}, "trend_signal": 1, "fair_value": 27.339601, "relative_strength": -6.454793, "rate_of_change": 0.2126861775275643, "market_dynamics": 1.611722, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.270087, "high": 29.28989, "low": 28.993328, "close": 29.220577, "volume": 280074}, "trend_line": 28.153947, "activity_lines": {"activity_5": 29.334581, "activity_10": 29.237734, "activity_20": 28.868225, "activity_30": 28.530139}, "trend_signal": 1, "fair_value": 27.357453, "relative_strength": -6.421853, "rate_of_change": 0.19361882103341183, "market_dynamics": 1.592725, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.507733, "high": 29.953155, "low": 29.324547, "close": 29.953155, "volume": 120410}, "trend_line": 28.234925, "activity_lines": {"activity_5": 29.545635, "activity_10": 29.387393, "activity_20": 29.011663, "activity_30": 28.646217}, "trend_signal": 1, "fair_value": 27.380574, "relative_strength": -5.308545, "rate_of_change": 0.28762574569029975, "market_dynamics": 1.536343, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.582381, "high": 29.84083, "low": 29.363694, "close": 29.433277, "volume": 122597}, "trend_line": 28.293388, "activity_lines": {"activity_5": 29.517197, "activity_10": 29.420621, "activity_20": 29.092245, "activity_30": 28.72353}, "trend_signal": 1, "fair_value": 27.400536, "relative_strength": -5.835974, "rate_of_change": 0.20705916520054402, "market_dynamics": 1.227377, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.830889, "high": 30.104248, "low": 29.671844, "close": 29.994905, "volume": 384487}, "trend_line": 28.369923, "activity_lines": {"activity_5": 29.681922, "activity_10": 29.546694, "activity_20": 29.214967, "activity_30": 28.833306}, "trend_signal": 1, "fair_value": 27.42071, "relative_strength": -5.339498, "rate_of_change": 0.2705048967624513, "market_dynamics": 1.264539, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.268263, "high": 30.775219, "low": 30.258323, "close": 30.417666, "volume": 287771}, "trend_line": 28.455071, "activity_lines": {"activity_5": 29.966311, "activity_10": 29.729434, "activity_20": 29.365224, "activity_30": 28.965418}, "trend_signal": 1, "fair_value": 27.443767, "relative_strength": -3.537635, "rate_of_change": 0.3001347589135164, "market_dynamics": 1.395355, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.685756, "high": 31.11319, "low": 30.675816, "close": 31.113091, "volume": 76476}, "trend_line": 28.591141, "activity_lines": {"activity_5": 30.402703, "activity_10": 30.011268, "activity_20": 29.567516, "activity_30": 29.136903}, "trend_signal": 1, "fair_value": 27.470306, "relative_strength": -0.940835, "rate_of_change": 0.4781924459088509, "market_dynamics": 1.35882, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.292116, "high": 32.127102, "low": 30.586353, "close": 30.8617, "volume": 257953}, "trend_line": 28.704113, "activity_lines": {"activity_5": 30.62913, "activity_10": 30.213176, "activity_20": 29.729183, "activity_30": 29.283391}, "trend_signal": 1, "fair_value": 27.497013, "relative_strength": -2.056381, "rate_of_change": 0.3951293864067866, "market_dynamics": 1.622946, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.427308, "high": 30.934264, "low": 30.278204, "close": 30.834861, "volume": 195169}, "trend_line": 28.802449, "activity_lines": {"activity_5": 30.786041, "activity_10": 30.375631, "activity_20": 29.873806, "activity_30": 29.420859}, "trend_signal": 1, "fair_value": 27.523663, "relative_strength": -1.862904, "rate_of_change": 0.34258505044207344, "market_dynamics": 1.588622, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.834861, "high": 31.247384, "low": 30.701661, "close": 30.7951, "volume": 313077}, "trend_line": 28.906232, "activity_lines": {"activity_5": 30.836259, "activity_10": 30.506997, "activity_20": 30.000744, "activity_30": 29.549417}, "trend_signal": 1, "fair_value": 27.550517, "relative_strength": -0.656756, "rate_of_change": 0.3603269985826551, "market_dynamics": 1.581175, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.685756, "high": 31.331877, "low": 30.550369, "close": 31.282175, "volume": 424100}, "trend_line": 29.025204, "activity_lines": {"activity_5": 30.99549, "activity_10": 30.706575, "activity_20": 30.163025, "activity_30": 29.702703}, "trend_signal": 1, "fair_value": 27.582215, "relative_strength": -0.113953, "rate_of_change": 0.41157906710220626, "market_dynamics": 1.699412, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.376608, "high": 31.818953, "low": 31.346788, "close": 31.769251, "volume": 221760}, "trend_line": 29.179876, "activity_lines": {"activity_5": 31.259445, "activity_10": 30.95723, "activity_20": 30.358452, "activity_30": 29.879739}, "trend_signal": 1, "fair_value": 27.614309, "relative_strength": 1.97645, "rate_of_change": 0.5328885888278391, "market_dynamics": 1.698698, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.146983, "high": 32.899664, "low": 31.809012, "close": 32.824117, "volume": 661541}, "trend_line": 29.36898, "activity_lines": {"activity_5": 31.831278, "activity_10": 31.353339, "activity_20": 30.638103, "activity_30": 30.114851}, "trend_signal": 1, "fair_value": 27.653768, "relative_strength": 7.488786, "rate_of_change": 0.6480630692193496, "market_dynamics": 1.855621, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.230477, "high": 33.876101, "low": 32.246386, "close": 33.767255, "volume": 929201}, "trend_line": 29.592891, "activity_lines": {"activity_5": 32.586663, "activity_10": 31.868728, "activity_20": 30.988169, "activity_30": 30.398611}, "trend_signal": 1, "fair_value": 27.697866, "relative_strength": 12.226701, "rate_of_change": 0.7624064574254913, "market_dynamics": 2.008141, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.687732, "high": 33.697672, "low": 33.270239, "close": 33.449164, "volume": 2256171}, "trend_line": 29.797119, "activity_lines": {"activity_5": 33.040525, "activity_10": 32.247483, "activity_20": 31.284874, "activity_30": 30.647403}, "trend_signal": 1, "fair_value": 27.739494, "relative_strength": 13.157932, "rate_of_change": 0.6901252060841131, "market_dynamics": 2.099275, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.260298, "high": 33.67, "low": 32.887537, "close": 33.55, "volume": 1189968}, "trend_line": 30.000912, "activity_lines": {"activity_5": 33.35106, "activity_10": 32.581767, "activity_20": 31.569444, "activity_30": 30.889524}, "trend_signal": 1, "fair_value": 27.778497, "relative_strength": 16.03138, "rate_of_change": 0.6839352489077921, "market_dynamics": 2.218927, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.65, "high": 33.7999, "low": 33.0801, "close": 33.39, "volume": 1346408}, "trend_line": 30.193583, "activity_lines": {"activity_5": 33.457075, "activity_10": 32.830009, "activity_20": 31.816697, "activity_30": 31.108175}, "trend_signal": 1, "fair_value": 27.814523, "relative_strength": 11.822628, "rate_of_change": 0.6422171432655137, "market_dynamics": 2.172334, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.44, "high": 33.52, "low": 32.82, "close": 32.97, "volume": 1200285}, "trend_line": 30.365277, "activity_lines": {"activity_5": 33.315039, "activity_10": 32.960488, "activity_20": 32.004146, "activity_30": 31.287298}, "trend_signal": 1, "fair_value": 27.847109, "relative_strength": 6.73578, "rate_of_change": 0.5686440062446337, "market_dynamics": 1.994274, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.3, "high": 33.68, "low": 33.0805, "close": 33.45, "volume": 863968}, "trend_line": 30.549734, "activity_lines": {"activity_5": 33.323278, "activity_10": 33.139908, "activity_20": 32.218215, "activity_30": 31.486313}, "trend_signal": 1, "fair_value": 27.882888, "relative_strength": 3.879341, "rate_of_change": 0.6074602909105749, "market_dynamics": 1.774108, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.116311, "high": 33.572541, "low": 33.086557, "close": 33.522951, "volume": 499561}, "trend_line": 30.717984, "activity_lines": {"activity_5": 33.376984, "activity_10": 33.285043, "activity_20": 32.42053, "activity_30": 31.678133}, "trend_signal": 1, "fair_value": 27.917699, "relative_strength": 3.714549, "rate_of_change": 0.5507412928701784, "market_dynamics": 1.481058, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.582459, "high": 34.237049, "low": 33.582459, "close": 34.167623, "volume": 519598}, "trend_line": 30.906858, "activity_lines": {"activity_5": 33.640661, "activity_10": 33.497794, "activity_20": 32.665924, "activity_30": 31.900691}, "trend_signal": 1, "fair_value": 27.955724, "relative_strength": 4.803938, "rate_of_change": 0.614864569237351, "market_dynamics": 1.269964, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.068443, "high": 34.346148, "low": 33.741148, "close": 34.306475, "volume": 721548}, "trend_line": 31.105103, "activity_lines": {"activity_5": 33.909448, "activity_10": 33.683329, "activity_20": 32.900984, "activity_30": 32.120021}, "trend_signal": 1, "fair_value": 27.997395, "relative_strength": 2.937759, "rate_of_change": 0.6414272198099205, "market_dynamics": 1.196454, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.494918, "high": 35.328033, "low": 34.038689, "close": 34.088279, "volume": 1394500}, "trend_line": 31.283104, "activity_lines": {"activity_5": 34.044404, "activity_10": 33.78306, "activity_20": 33.091045, "activity_30": 32.312484}, "trend_signal": 1, "fair_value": 28.039102, "relative_strength": 2.093688, "rate_of_change": 0.5722565843938914, "market_dynamics": 1.111589, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.564344, "high": 34.742869, "low": 34.078361, "close": 34.137869, "volume": 1199015}, "trend_line": 31.456916, "activity_lines": {"activity_5": 34.121339, "activity_10": 33.868822, "activity_20": 33.266138, "activity_30": 32.496662}, "trend_signal": 1, "fair_value": 28.08193, "relative_strength": 1.458813, "rate_of_change": 0.5556098269532271, "market_dynamics": 1.041757, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.088279, "high": 34.108908, "low": 33.622131, "close": 33.733213, "volume": 665334}, "trend_line": 31.618559, "activity_lines": {"activity_5": 34.01753, "activity_10": 33.874273, "activity_20": 33.380289, "activity_30": 32.64352}, "trend_signal": 1, "fair_value": 28.122107, "relative_strength": -1.069063, "rate_of_change": 0.5138552043690536, "market_dynamics": 0.644832, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.889918, "high": 33.900134, "low": 32.903074, "close": 32.937787, "volume": 680977}, "trend_line": 31.752698, "activity_lines": {"activity_5": 33.634562, "activity_10": 33.729936, "activity_20": 33.400884, "activity_30": 32.728631}, "trend_signal": 1, "fair_value": 28.156112, "relative_strength": -0.834969, "rate_of_change": 0.42424134509101935, "market_dynamics": 0.07847, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.977459, "high": 33.07168, "low": 32.729508, "close": 32.789016, "volume": 1851331}, "trend_line": 31.871296, "activity_lines": {"activity_5": 33.283992, "activity_10": 33.56968, "activity_20": 33.39531, "activity_30": 32.795491}, "trend_signal": 1, "fair_value": 28.189032, "relative_strength": -1.727524, "rate_of_change": 0.3735052687491381, "market_dynamics": -0.34499, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.67, "high": 33.046885, "low": 32.650263, "close": 32.878279, "volume": 722408}, "trend_line": 32.0019, "activity_lines": {"activity_5": 33.064341, "activity_10": 33.436582, "activity_20": 33.390256, "activity_30": 32.860457}, "trend_signal": 1, "fair_value": 28.225254, "relative_strength": -2.226639, "rate_of_change": 0.409785657916133, "market_dynamics": -0.79517, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.858443, "high": 32.888197, "low": 32.4301, "close": 32.57, "volume": 881674}, "trend_line": 32.103481, "activity_lines": {"activity_5": 32.822597, "activity_10": 33.2491, "activity_20": 33.34624, "activity_30": 32.897109}, "trend_signal": 1, "fair_value": 28.262029, "relative_strength": -0.794935, "rate_of_change": 0.3174217780819359, "market_dynamics": -0.951229, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.65, "high": 32.8199, "low": 32.48, "close": 32.64, "volume": 309522}, "trend_line": 32.202279, "activity_lines": {"activity_5": 32.70871, "activity_10": 33.090346, "activity_20": 33.300628, "activity_30": 32.931723}, "trend_signal": 1, "fair_value": 28.299485, "relative_strength": -2.664844, "rate_of_change": 0.3077485584818514, "market_dynamics": -1.007616, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.92, "high": 33.36, "low": 32.91, "close": 33.35, "volume": 378634}, "trend_line": 32.339926, "activity_lines": {"activity_5": 32.904372, "activity_10": 33.076736, "activity_20": 33.313849, "activity_30": 33.005769}, "trend_signal": 1, "fair_value": 28.338863, "relative_strength": -1.843969, "rate_of_change": 0.42744490226918785, "market_dynamics": -1.066597, "expectation": {"probability": 54.8975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ed19379-4c99-4b8d-b120-048426826ac2/", "share_image": "https://sharemaestro.com/terminal/3ed19379-4c99-4b8d-b120-048426826ac2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}