{"ticker": {"uuid": "3ed31eb0-99d4-47ed-8fe7-5384d311fe8d", "symbol": "688076", "name": "Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688076 fell 6.98%, moving from 32.08 to 29.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.33 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.84"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.33"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.73, "high": 31.58, "low": 29.290001, "close": 29.84, "volume": 11979835}, "trend_line": 34.503667, "activity_lines": {"activity_5": 30.608, "activity_10": 30.420727, "activity_20": 31.104762, "activity_30": 32.577462}, "trend_signal": 0, "fair_value": 35.623651, "relative_strength": -24.326211, "rate_of_change": -0.9359836831055562, "market_dynamics": -0.016975, "expectation": {"probability": 46.2791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.387976, "high": 21.930099, "low": 19.797525, "close": 21.409111, "volume": 14975248}, "trend_line": 19.063743, "activity_lines": {"activity_5": 21.086795, "activity_10": 21.314766, "activity_20": 21.191886, "activity_30": 20.360714}, "trend_signal": 1, "fair_value": 25.715923, "relative_strength": 16.767269, "rate_of_change": 1.1723230314914208, "market_dynamics": -0.526531, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.249344, "high": 26.257772, "low": 21.047895, "close": 23.312454, "volume": 63033302}, "trend_line": 19.365916, "activity_lines": {"activity_5": 21.766626, "activity_10": 21.684068, "activity_20": 21.451519, "activity_30": 20.634824}, "trend_signal": 1, "fair_value": 25.692588, "relative_strength": 29.407525, "rate_of_change": 1.5850664793372413, "market_dynamics": -0.303797, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.194366, "high": 24.007107, "low": 22.763683, "close": 23.40276, "volume": 20679173}, "trend_line": 19.682445, "activity_lines": {"activity_5": 22.408946, "activity_10": 22.046549, "activity_20": 21.684624, "activity_30": 20.895266}, "trend_signal": 1, "fair_value": 25.67057, "relative_strength": 28.47419, "rate_of_change": 1.6344643857796488, "market_dynamics": -0.155584, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.396698, "high": 29.522623, "low": 24.243284, "close": 25.771517, "volume": 76378363}, "trend_line": 20.005457, "activity_lines": {"activity_5": 23.708405, "activity_10": 22.770375, "activity_20": 22.110048, "activity_30": 21.288109}, "trend_signal": 1, "fair_value": 25.671532, "relative_strength": 40.040568, "rate_of_change": 1.6411172494067607, "market_dynamics": 0.289993, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.910446, "high": 27.501194, "low": 25.02824, "close": 25.389456, "volume": 40686331}, "trend_line": 20.289568, "activity_lines": {"activity_5": 24.55171, "activity_10": 23.31599, "activity_20": 22.473747, "activity_30": 21.635464}, "trend_signal": 1, "fair_value": 25.668871, "relative_strength": 35.143642, "rate_of_change": 1.4201675072956312, "market_dynamics": 0.614337, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.52839, "high": 27.216387, "low": 25.521443, "close": 26.348074, "volume": 22844450}, "trend_line": 20.602624, "activity_lines": {"activity_5": 25.382048, "activity_10": 23.966435, "activity_20": 22.899402, "activity_30": 22.026335}, "trend_signal": 1, "fair_value": 25.675218, "relative_strength": 42.19595, "rate_of_change": 1.5429406875493827, "market_dynamics": 0.720222, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.702052, "high": 25.945179, "low": 24.451678, "close": 24.85067, "volume": 25768052}, "trend_line": 20.897025, "activity_lines": {"activity_5": 25.383987, "activity_10": 24.292211, "activity_20": 23.150096, "activity_30": 22.300403}, "trend_signal": 1, "fair_value": 25.667584, "relative_strength": 32.902474, "rate_of_change": 1.4289490503733924, "market_dynamics": 0.957655, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.57129, "high": 26.457094, "low": 24.250004, "close": 24.920513, "volume": 22100282}, "trend_line": 21.182872, "activity_lines": {"activity_5": 25.30666, "activity_10": 24.584277, "activity_20": 23.392509, "activity_30": 22.559983}, "trend_signal": 1, "fair_value": 25.66073, "relative_strength": 32.476045, "rate_of_change": 1.36788370593422, "market_dynamics": 0.911604, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.78781, "high": 25.598004, "low": 24.096349, "close": 24.312864, "volume": 13458518}, "trend_line": 21.448695, "activity_lines": {"activity_5": 24.925599, "activity_10": 24.702145, "activity_20": 23.552821, "activity_30": 22.761918}, "trend_signal": 1, "fair_value": 25.648476, "relative_strength": 26.63975, "rate_of_change": 1.2548959366794126, "market_dynamics": 0.830218, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.31985, "high": 24.794792, "low": 23.397903, "close": 23.754108, "volume": 8431591}, "trend_line": 21.644721, "activity_lines": {"activity_5": 24.45553, "activity_10": 24.655268, "activity_20": 23.64007, "activity_30": 22.910654}, "trend_signal": 1, "fair_value": 25.63141, "relative_strength": 25.58905, "rate_of_change": 0.9139297285918785, "market_dynamics": 0.494906, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.712206, "high": 24.047459, "low": 22.350236, "close": 22.559771, "volume": 12716814}, "trend_line": 21.878273, "activity_lines": {"activity_5": 23.696372, "activity_10": 24.33029, "activity_20": 23.603333, "activity_30": 22.96969}, "trend_signal": 1, "fair_value": 25.603985, "relative_strength": 14.678311, "rate_of_change": 1.079025227444602, "market_dynamics": 0.075058, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.720412, "high": 23.537592, "low": 20.918425, "close": 21.372412, "volume": 21261506}, "trend_line": 22.059511, "activity_lines": {"activity_5": 22.793981, "activity_10": 23.768506, "activity_20": 23.460538, "activity_30": 22.937053}, "trend_signal": 1, "fair_value": 25.566537, "relative_strength": 7.754435, "rate_of_change": 0.8283926249571913, "market_dynamics": -0.392485, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.588931, "high": 25.123062, "low": 20.666983, "close": 24.312864, "volume": 61788090}, "trend_line": 22.322787, "activity_lines": {"activity_5": 23.103624, "activity_10": 23.776625, "activity_20": 23.600938, "activity_30": 23.082431}, "trend_signal": 1, "fair_value": 25.55554, "relative_strength": 25.396324, "rate_of_change": 1.1934806714437196, "market_dynamics": -0.383516, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.747124, "high": 24.082378, "low": 20.67397, "close": 20.715878, "volume": 49939983}, "trend_line": 22.331633, "activity_lines": {"activity_5": 22.254782, "activity_10": 23.114198, "activity_20": 23.376274, "activity_30": 22.978759}, "trend_signal": 0, "fair_value": 25.513456, "relative_strength": 8.4148, "rate_of_change": 0.039627668355202934, "market_dynamics": -0.535125, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.673969, "high": 21.009222, "low": 19.458676, "close": 19.605349, "volume": 18668433}, "trend_line": 22.344214, "activity_lines": {"activity_5": 21.275563, "activity_10": 22.341778, "activity_20": 23.041439, "activity_30": 22.80287}, "trend_signal": 0, "fair_value": 25.462524, "relative_strength": 4.489601, "rate_of_change": 0.05633712501007356, "market_dynamics": -0.717937, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.094258, "high": 21.987045, "low": 19.200249, "close": 21.491148, "volume": 21037031}, "trend_line": 22.408773, "activity_lines": {"activity_5": 21.201527, "activity_10": 22.017395, "activity_20": 22.895555, "activity_30": 22.747834}, "trend_signal": 0, "fair_value": 25.428581, "relative_strength": 11.354354, "rate_of_change": 0.28892938458251044, "market_dynamics": -0.766997, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.798464, "high": 22.196579, "low": 20.799686, "close": 20.855564, "volume": 13834065}, "trend_line": 22.380133, "activity_lines": {"activity_5": 20.986872, "activity_10": 21.66576, "activity_20": 22.698539, "activity_30": 22.647627}, "trend_signal": 0, "fair_value": 25.389826, "relative_strength": 7.973323, "rate_of_change": -0.12780708698329593, "market_dynamics": -1.165007, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.799688, "high": 23.362981, "low": 20.673969, "close": 22.455002, "volume": 27016529}, "trend_line": 22.467558, "activity_lines": {"activity_5": 21.339819, "activity_10": 21.67757, "activity_20": 22.66072, "activity_30": 22.652457}, "trend_signal": 0, "fair_value": 25.365164, "relative_strength": 15.323561, "rate_of_change": 0.3906366418823321, "market_dynamics": -1.154868, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.336269, "high": 24.284931, "low": 22.245471, "close": 24.01952, "volume": 35155512}, "trend_line": 22.596713, "activity_lines": {"activity_5": 22.33813, "activity_10": 22.018665, "activity_20": 22.766956, "activity_30": 22.752584}, "trend_signal": 0, "fair_value": 25.35395, "relative_strength": 21.690877, "rate_of_change": 0.5748510808339775, "market_dynamics": -0.870084, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.166194, "high": 28.636241, "low": 24.068411, "close": 27.805092, "volume": 67698019}, "trend_line": 22.803429, "activity_lines": {"activity_5": 24.378055, "activity_10": 23.05338, "activity_20": 23.218579, "activity_30": 23.088608}, "trend_signal": 1, "fair_value": 25.374208, "relative_strength": 40.036063, "rate_of_change": 0.914805617967534, "market_dynamics": -0.375587, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.937794, "high": 32.044649, "low": 26.540906, "close": 31.520817, "volume": 67827193}, "trend_line": 23.05296, "activity_lines": {"activity_5": 27.109905, "activity_10": 24.690027, "activity_20": 23.988828, "activity_30": 23.65102}, "trend_signal": 1, "fair_value": 25.42459, "relative_strength": 57.096052, "rate_of_change": 1.0942696381320436, "market_dynamics": 0.292278, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.219264, "high": 32.540548, "low": 28.14733, "close": 28.608303, "volume": 50613394}, "trend_line": 23.272094, "activity_lines": {"activity_5": 28.202273, "activity_10": 25.634197, "activity_20": 24.433543, "activity_30": 24.009429}, "trend_signal": 1, "fair_value": 25.450473, "relative_strength": 45.419775, "rate_of_change": 0.9505677362039425, "market_dynamics": 0.765403, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.069277, "high": 35.969912, "low": 28.650209, "close": 35.620689, "volume": 90179188}, "trend_line": 23.806479, "activity_lines": {"activity_5": 31.115254, "activity_10": 27.721786, "activity_20": 25.520887, "activity_30": 24.806113}, "trend_signal": 1, "fair_value": 25.532491, "relative_strength": 75.405118, "rate_of_change": 2.2962480299366286, "market_dynamics": 1.226483, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.620687, "high": 37.925558, "low": 30.885235, "close": 32.966599, "volume": 86550414}, "trend_line": 24.24568, "activity_lines": {"activity_5": 32.265826, "activity_10": 29.121215, "activity_20": 26.297279, "activity_30": 25.397088}, "trend_signal": 1, "fair_value": 25.591964, "relative_strength": 58.829519, "rate_of_change": 1.8448801269603985, "market_dynamics": 1.404239, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.812937, "high": 35.236544, "low": 28.971493, "close": 29.404528, "volume": 74613520}, "trend_line": 24.506868, "activity_lines": {"activity_5": 31.632568, "activity_10": 29.650255, "activity_20": 26.700164, "activity_30": 25.729917}, "trend_signal": 1, "fair_value": 25.622223, "relative_strength": 39.366703, "rate_of_change": 1.0772558245427666, "market_dynamics": 1.305819, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.055306, "high": 30.452198, "low": 29.006416, "close": 29.753754, "volume": 32105631}, "trend_line": 24.716484, "activity_lines": {"activity_5": 31.009091, "activity_10": 30.064624, "activity_20": 27.117189, "activity_30": 26.068426}, "trend_signal": 1, "fair_value": 25.654754, "relative_strength": 38.581743, "rate_of_change": 0.8553357369044483, "market_dynamics": 1.167981, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.572156, "high": 31.562725, "low": 29.383575, "close": 30.878248, "volume": 35365555}, "trend_line": 25.002483, "activity_lines": {"activity_5": 30.878248, "activity_10": 30.533217, "activity_20": 27.625092, "activity_30": 26.465959}, "trend_signal": 1, "fair_value": 25.695563, "relative_strength": 42.622507, "rate_of_change": 1.1571184639368621, "market_dynamics": 0.892172, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.941108, "high": 31.15064, "low": 29.383577, "close": 30.137897, "volume": 22697516}, "trend_line": 25.293211, "activity_lines": {"activity_5": 30.349293, "activity_10": 30.68497, "activity_20": 28.033782, "activity_30": 26.797276}, "trend_signal": 1, "fair_value": 25.73, "relative_strength": 37.967105, "rate_of_change": 1.1627965110505138, "market_dynamics": 0.615913, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.228696, "high": 30.228696, "low": 28.091453, "close": 28.307972, "volume": 29042530}, "trend_line": 25.54216, "activity_lines": {"activity_5": 29.575882, "activity_10": 30.36432, "activity_20": 28.243349, "activity_30": 26.991777}, "trend_signal": 1, "fair_value": 25.74983, "relative_strength": 30.774334, "rate_of_change": 0.9842522564651821, "market_dynamics": 0.412777, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.133359, "high": 30.33346, "low": 27.700324, "close": 28.252094, "volume": 30510464}, "trend_line": 25.803834, "activity_lines": {"activity_5": 29.09442, "activity_10": 29.955539, "activity_20": 28.428569, "activity_30": 27.166611}, "trend_signal": 1, "fair_value": 25.768931, "relative_strength": 30.19489, "rate_of_change": 1.0244787441625895, "market_dynamics": 0.291093, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.951766, "high": 31.080797, "low": 27.944782, "close": 30.228695, "volume": 32179028}, "trend_line": 26.09782, "activity_lines": {"activity_5": 29.348654, "activity_10": 29.898013, "activity_20": 28.780619, "activity_30": 27.452086}, "trend_signal": 1, "fair_value": 25.802718, "relative_strength": 38.722781, "rate_of_change": 1.139311313194777, "market_dynamics": 0.202542, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.739783, "high": 31.541769, "low": 29.13912, "close": 31.395098, "volume": 23488479}, "trend_line": 26.367242, "activity_lines": {"activity_5": 29.960026, "activity_10": 30.076053, "activity_20": 29.207236, "activity_30": 27.793846}, "trend_signal": 1, "fair_value": 25.844765, "relative_strength": 39.40092, "rate_of_change": 1.0323544265383173, "market_dynamics": 0.121742, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.164609, "high": 32.023698, "low": 30.095988, "close": 30.312508, "volume": 18342351}, "trend_line": 26.597567, "activity_lines": {"activity_5": 30.176078, "activity_10": 30.006589, "activity_20": 29.483022, "activity_30": 28.048379}, "trend_signal": 1, "fair_value": 25.878107, "relative_strength": 34.900033, "rate_of_change": 0.8735270833407626, "market_dynamics": -0.019848, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.977254, "high": 31.430019, "low": 28.370829, "close": 30.759512, "volume": 19729124}, "trend_line": 26.763833, "activity_lines": {"activity_5": 30.529491, "activity_10": 30.114912, "activity_20": 29.77281, "activity_30": 28.316892}, "trend_signal": 1, "fair_value": 25.914265, "relative_strength": 37.234157, "rate_of_change": 0.6251173274608172, "market_dynamics": -0.169713, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.759512, "high": 31.569707, "low": 28.761961, "close": 28.761961, "volume": 10441054}, "trend_line": 26.87625, "activity_lines": {"activity_5": 30.053618, "activity_10": 29.900172, "activity_20": 29.824528, "activity_30": 28.445804}, "trend_signal": 1, "fair_value": 25.935204, "relative_strength": 28.992729, "rate_of_change": 0.4200332590626951, "market_dynamics": -0.449612, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.615287, "high": 29.544218, "low": 26.533922, "close": 27.826044, "volume": 15888192}, "trend_line": 26.925516, "activity_lines": {"activity_5": 29.231781, "activity_10": 29.526948, "activity_20": 29.743508, "activity_30": 28.507081}, "trend_signal": 1, "fair_value": 25.949006, "relative_strength": 20.522217, "rate_of_change": 0.18330682293846562, "market_dynamics": -0.70502, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.132136, "high": 30.494104, "low": 27.155537, "close": 29.125151, "volume": 18933972}, "trend_line": 27.067999, "activity_lines": {"activity_5": 29.003156, "activity_10": 29.424975, "activity_20": 29.756047, "activity_30": 28.648992}, "trend_signal": 1, "fair_value": 25.972022, "relative_strength": 32.929569, "rate_of_change": 0.5291746312308448, "market_dynamics": -0.839127, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.608303, "high": 31.388111, "low": 24.885594, "close": 30.591885, "volume": 20044909}, "trend_line": 27.257044, "activity_lines": {"activity_5": 29.414773, "activity_10": 29.621555, "activity_20": 29.868896, "activity_30": 28.87634}, "trend_signal": 1, "fair_value": 26.005258, "relative_strength": 31.534351, "rate_of_change": 0.69840773970769, "market_dynamics": -0.826138, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.268156, "high": 35.536875, "low": 31.290333, "close": 33.106289, "volume": 30170856}, "trend_line": 27.550158, "activity_lines": {"activity_5": 30.645899, "activity_10": 30.267046, "activity_20": 30.182464, "activity_30": 29.253711}, "trend_signal": 1, "fair_value": 26.05598, "relative_strength": 34.374157, "rate_of_change": 1.0753697282801435, "market_dynamics": -0.449902, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.48345, "high": 36.996623, "low": 32.778018, "close": 35.082882, "volume": 31622785}, "trend_line": 27.927784, "activity_lines": {"activity_5": 32.379438, "activity_10": 31.184674, "activity_20": 30.641009, "activity_30": 29.739693}, "trend_signal": 1, "fair_value": 26.12, "relative_strength": 39.575041, "rate_of_change": 1.3706854240182555, "market_dynamics": -0.015365, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.411161, "high": 37.478553, "low": 35.082886, "close": 35.690536, "volume": 26581742}, "trend_line": 28.365476, "activity_lines": {"activity_5": 33.894133, "activity_10": 32.08859, "activity_20": 31.12277, "activity_30": 30.240515}, "trend_signal": 1, "fair_value": 26.187398, "relative_strength": 39.315817, "rate_of_change": 1.5672278187198883, "market_dynamics": 0.411828, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.578782, "high": 38.630984, "low": 35.285432, "close": 38.302715, "volume": 20711699}, "trend_line": 28.92982, "activity_lines": {"activity_5": 35.755255, "activity_10": 33.36814, "activity_20": 31.833454, "activity_30": 30.881628}, "trend_signal": 1, "fair_value": 26.272121, "relative_strength": 47.056729, "rate_of_change": 1.9895453191055155, "market_dynamics": 0.813239, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.939524, "high": 40.684415, "low": 37.373784, "close": 39.909142, "volume": 23585396}, "trend_line": 29.449696, "activity_lines": {"activity_5": 37.540015, "activity_10": 34.814175, "activity_20": 32.650968, "activity_30": 31.589971}, "trend_signal": 1, "fair_value": 26.366822, "relative_strength": 51.623295, "rate_of_change": 1.7970246617504015, "market_dynamics": 1.004623, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.811359, "high": 41.187297, "low": 37.024567, "close": 36.9198, "volume": 23275966}, "trend_line": 29.989826, "activity_lines": {"activity_5": 37.707178, "activity_10": 35.54221, "activity_20": 33.163361, "activity_30": 32.071913}, "trend_signal": 1, "fair_value": 26.439602, "relative_strength": 38.924186, "rate_of_change": 1.8340766573617648, "market_dynamics": 1.044076, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.829, "high": 38.135093, "low": 35.767365, "close": 37.387756, "volume": 19620934}, "trend_line": 30.582573, "activity_lines": {"activity_5": 37.776091, "activity_10": 36.243322, "activity_20": 33.701496, "activity_30": 32.549199}, "trend_signal": 1, "fair_value": 26.514589, "relative_strength": 37.524552, "rate_of_change": 1.9764936282057763, "market_dynamics": 1.04647, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.491297, "high": 39.462137, "low": 34.503175, "close": 36.28421, "volume": 35432669}, "trend_line": 31.075675, "activity_lines": {"activity_5": 37.323498, "activity_10": 36.586956, "activity_20": 34.096516, "activity_30": 32.917047}, "trend_signal": 1, "fair_value": 26.581049, "relative_strength": 33.931608, "rate_of_change": 1.6123627008100345, "market_dynamics": 0.976741, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.207383, "high": 36.731216, "low": 34.922244, "close": 35.746407, "volume": 23960860}, "trend_line": 31.572037, "activity_lines": {"activity_5": 36.652059, "activity_10": 36.679023, "activity_20": 34.40922, "activity_30": 33.218384}, "trend_signal": 1, "fair_value": 26.642977, "relative_strength": 28.548316, "rate_of_change": 1.5972686031759609, "market_dynamics": 0.763629, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.725455, "high": 38.854489, "low": 35.40417, "close": 38.463356, "volume": 23386242}, "trend_line": 32.105649, "activity_lines": {"activity_5": 37.05669, "activity_10": 37.144695, "activity_20": 34.957499, "activity_30": 33.662985}, "trend_signal": 1, "fair_value": 26.722308, "relative_strength": 35.711654, "rate_of_change": 1.6901411841117442, "market_dynamics": 0.693391, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.274778, "high": 39.531979, "low": 37.262034, "close": 39.133865, "volume": 7980698}, "trend_line": 32.60946, "activity_lines": {"activity_5": 37.78121, "activity_10": 37.58916, "activity_20": 35.52999, "activity_30": 34.116419}, "trend_signal": 1, "fair_value": 26.805052, "relative_strength": 35.693952, "rate_of_change": 1.5692285180093974, "market_dynamics": 0.628983, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.420228, "high": 43.750588, "low": 39.043067, "close": 42.702919, "volume": 21851626}, "trend_line": 33.106054, "activity_lines": {"activity_5": 39.54781, "activity_10": 38.572951, "activity_20": 36.39084, "activity_30": 34.767609}, "trend_signal": 1, "fair_value": 26.910336, "relative_strength": 43.626475, "rate_of_change": 1.5228525710024077, "market_dynamics": 0.705679, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.807687, "high": 43.631852, "low": 38.917346, "close": 39.671665, "volume": 16729366}, "trend_line": 33.377749, "activity_lines": {"activity_5": 39.949648, "activity_10": 38.867059, "activity_20": 36.894186, "activity_30": 35.191197}, "trend_signal": 1, "fair_value": 26.994292, "relative_strength": 31.752007, "rate_of_change": 0.820680712959633, "market_dynamics": 0.717175, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.706591, "high": 42.479415, "low": 38.176997, "close": 39.511028, "volume": 15702030}, "trend_line": 33.741174, "activity_lines": {"activity_5": 40.07211, "activity_10": 39.059576, "activity_20": 37.337266, "activity_30": 35.586893}, "trend_signal": 1, "fair_value": 27.076101, "relative_strength": 32.239767, "rate_of_change": 1.0888241744522658, "market_dynamics": 0.606676, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.147838, "high": 40.342178, "low": 38.889408, "close": 39.734531, "volume": 10371649}, "trend_line": 33.878302, "activity_lines": {"activity_5": 40.018098, "activity_10": 39.270761, "activity_20": 37.762985, "activity_30": 35.973561}, "trend_signal": 1, "fair_value": 27.158299, "relative_strength": 31.416829, "rate_of_change": 0.4064114662992966, "market_dynamics": 0.460065, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.978985, "high": 41.73907, "low": 39.084974, "close": 40.565678, "volume": 14505616}, "trend_line": 34.131604, "activity_lines": {"activity_5": 40.15639, "activity_10": 39.636238, "activity_20": 38.222994, "activity_30": 36.405005}, "trend_signal": 1, "fair_value": 27.244798, "relative_strength": 34.13808, "rate_of_change": 0.7476821004783683, "market_dynamics": 0.172577, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.286303, "high": 44.826193, "low": 40.16058, "close": 42.884514, "volume": 13528769}, "trend_line": 34.580937, "activity_lines": {"activity_5": 40.972173, "activity_10": 40.357033, "activity_20": 38.857149, "activity_30": 36.969708}, "trend_signal": 1, "fair_value": 27.345052, "relative_strength": 40.793828, "rate_of_change": 1.3164719712557187, "market_dynamics": 0.119111, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.828273, "high": 56.382593, "low": 42.462699, "close": 54.062611, "volume": 45503623}, "trend_line": 35.391232, "activity_lines": {"activity_5": 45.501882, "activity_10": 43.010268, "activity_20": 40.488634, "activity_30": 38.226591}, "trend_signal": 1, "fair_value": 27.346265, "relative_strength": 76.14296, "rate_of_change": 2.343184049639845, "market_dynamics": 0.483558, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.203216, "high": 57.296528, "low": 53.415829, "close": 55.032784, "volume": 46655627}, "trend_line": 36.196384, "activity_lines": {"activity_5": 49.395586, "activity_10": 45.516655, "activity_20": 42.08758, "activity_30": 39.493787}, "trend_signal": 1, "fair_value": 27.326556, "relative_strength": 77.562221, "rate_of_change": 2.2750041592222603, "market_dynamics": 0.923288, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.871089, "high": 55.616296, "low": 49.296101, "close": 49.717918, "volume": 26715757}, "trend_line": 36.849051, "activity_lines": {"activity_5": 50.482884, "activity_10": 46.706041, "activity_20": 43.056979, "activity_30": 40.366145}, "trend_signal": 1, "fair_value": 27.284732, "relative_strength": 58.844395, "rate_of_change": 1.8031276273342691, "market_dynamics": 1.261361, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.14506, "high": 51.377058, "low": 47.468241, "close": 48.747746, "volume": 32074255}, "trend_line": 37.530377, "activity_lines": {"activity_5": 50.581233, "activity_10": 47.514404, "activity_20": 43.842904, "activity_30": 41.133802}, "trend_signal": 1, "fair_value": 27.275341, "relative_strength": 52.239567, "rate_of_change": 1.8489648485112913, "market_dynamics": 1.475468, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.037684, "high": 49.633557, "low": 47.566661, "close": 47.960358, "volume": 21661462}, "trend_line": 38.187319, "activity_lines": {"activity_5": 49.871647, "activity_10": 48.004807, "activity_20": 44.479357, "activity_30": 41.806704}, "trend_signal": 1, "fair_value": 27.270997, "relative_strength": 47.053087, "rate_of_change": 1.7504273937882393, "market_dynamics": 1.229833, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.960358, "high": 49.830402, "low": 44.70535, "close": 46.582424, "volume": 26033248}, "trend_line": 38.732443, "activity_lines": {"activity_5": 48.364361, "activity_10": 48.149087, "activity_20": 44.923257, "activity_30": 42.348324}, "trend_signal": 1, "fair_value": 27.25441, "relative_strength": 45.14832, "rate_of_change": 1.427500055712215, "market_dynamics": 0.902873, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.519156, "high": 50.540456, "low": 45.837219, "close": 47.454178, "volume": 26534825}, "trend_line": 39.267746, "activity_lines": {"activity_5": 47.646338, "activity_10": 48.326218, "activity_20": 45.398315, "activity_30": 42.911017}, "trend_signal": 1, "fair_value": 27.239959, "relative_strength": 44.911934, "rate_of_change": 1.382053282825457, "market_dynamics": 0.634469, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.821452, "high": 48.571985, "low": 41.344891, "close": 41.344891, "volume": 44411815}, "trend_line": 39.635492, "activity_lines": {"activity_5": 45.397127, "activity_10": 47.248148, "activity_20": 45.247957, "activity_30": 43.045026}, "trend_signal": 1, "fair_value": 27.246647, "relative_strength": 26.52726, "rate_of_change": 0.9365090626795762, "market_dynamics": 0.254364, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.661252, "high": 44.431174, "low": 40.662956, "close": 44.10075, "volume": 19671528}, "trend_line": 40.0802, "activity_lines": {"activity_5": 44.624737, "activity_10": 46.641865, "activity_20": 45.353226, "activity_30": 43.333107}, "trend_signal": 1, "fair_value": 27.27751, "relative_strength": 32.190125, "rate_of_change": 1.1219943983538756, "market_dynamics": -0.141099, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.100746, "high": 45.063891, "low": 42.040885, "close": 43.200874, "volume": 20823074}, "trend_line": 40.561497, "activity_lines": {"activity_5": 43.862188, "activity_10": 45.807693, "activity_20": 45.338597, "activity_30": 43.534441}, "trend_signal": 1, "fair_value": 27.31478, "relative_strength": 29.021151, "rate_of_change": 1.2008348261735347, "market_dynamics": -0.479206, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.095422, "high": 43.496146, "low": 39.102243, "close": 39.545147, "volume": 27403942}, "trend_line": 40.952134, "activity_lines": {"activity_5": 42.198363, "activity_10": 44.303092, "activity_20": 44.948121, "activity_30": 43.46887}, "trend_signal": 1, "fair_value": 27.337559, "relative_strength": 17.20573, "rate_of_change": 0.9630734289713175, "market_dynamics": -0.805315, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.777142, "high": 43.025124, "low": 39.299086, "close": 41.633133, "volume": 27849415}, "trend_line": 41.369066, "activity_lines": {"activity_5": 41.699684, "activity_10": 43.442078, "activity_20": 44.740974, "activity_30": 43.512805}, "trend_signal": 1, "fair_value": 27.33817, "relative_strength": 25.049868, "rate_of_change": 1.0180959067969344, "market_dynamics": -0.95223, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.232408, "high": 42.153371, "low": 36.838955, "close": 37.895321, "volume": 21373935}, "trend_line": 41.612514, "activity_lines": {"activity_5": 40.343138, "activity_10": 42.145093, "activity_20": 44.149812, "activity_30": 43.288693}, "trend_signal": 0, "fair_value": 27.289761, "relative_strength": 15.105028, "rate_of_change": 0.5884783572343664, "market_dynamics": -1.053253, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.803769, "high": 38.944643, "low": 36.972761, "close": 37.846024, "volume": 11904454}, "trend_line": 41.770505, "activity_lines": {"activity_5": 39.200131, "activity_10": 41.0541, "activity_20": 43.556661, "activity_30": 43.045693}, "trend_signal": 0, "fair_value": 27.281769, "relative_strength": 12.31465, "rate_of_change": 0.37967184582984503, "market_dynamics": -1.146526, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.740388, "high": 43.275735, "low": 36.409363, "close": 42.916573, "volume": 30234269}, "trend_line": 42.031628, "activity_lines": {"activity_5": 40.164289, "activity_10": 41.083239, "activity_20": 43.452551, "activity_30": 43.119633}, "trend_signal": 0, "fair_value": 27.331208, "relative_strength": 11.726394, "rate_of_change": 0.6251372828745971, "market_dynamics": -1.089161, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.402524, "high": 49.036444, "low": 42.965869, "close": 48.444881, "volume": 13431983}, "trend_line": 42.456773, "activity_lines": {"activity_5": 42.99017, "activity_10": 42.20923, "activity_20": 43.873929, "activity_30": 43.533392}, "trend_signal": 0, "fair_value": 27.43459, "relative_strength": 15.484458, "rate_of_change": 1.011488301143131, "market_dynamics": -1.036469, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.339442, "high": 57.395809, "low": 41.620766, "close": 41.965843, "volume": 55935618}, "trend_line": 42.578878, "activity_lines": {"activity_5": 43.063055, "activity_10": 42.123351, "activity_20": 43.636479, "activity_30": 43.501719}, "trend_signal": 0, "fair_value": 27.486125, "relative_strength": 3.08483, "rate_of_change": 0.28759840037773193, "market_dynamics": -0.815157, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.965845, "high": 48.015293, "low": 40.627782, "close": 46.61385, "volume": 41519316}, "trend_line": 42.802368, "activity_lines": {"activity_5": 44.663096, "activity_10": 42.982352, "activity_20": 43.830007, "activity_30": 43.762039}, "trend_signal": 1, "fair_value": 27.566879, "relative_strength": 12.266608, "rate_of_change": 0.5248846622966397, "market_dynamics": -0.465811, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.184286, "high": 47.571619, "low": 34.296637, "close": 38.353077, "volume": 113312332}, "trend_line": 42.850144, "activity_lines": {"activity_5": 42.92831, "activity_10": 42.243595, "activity_20": 43.204036, "activity_30": 43.474988}, "trend_signal": 0, "fair_value": 27.573693, "relative_strength": -8.976094, "rate_of_change": 0.11161999261349029, "market_dynamics": -0.390351, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.599565, "high": 38.831965, "low": 33.437457, "close": 34.099445, "volume": 68329302}, "trend_line": 42.740533, "activity_lines": {"activity_5": 39.741843, "activity_10": 40.835954, "activity_20": 42.183493, "activity_30": 42.910427}, "trend_signal": 0, "fair_value": 27.537478, "relative_strength": -18.216302, "rate_of_change": -0.25580077397173046, "market_dynamics": -0.445762, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.888177, "high": 37.585451, "low": 33.881133, "close": 37.015015, "volume": 56669906}, "trend_line": 42.764894, "activity_lines": {"activity_5": 38.115042, "activity_10": 40.123897, "activity_20": 41.482457, "activity_30": 42.541039}, "trend_signal": 0, "fair_value": 27.510301, "relative_strength": -15.839914, "rate_of_change": 0.05699741741638778, "market_dynamics": -0.558909, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.831914, "high": 41.705275, "low": 36.338943, "close": 38.184059, "volume": 56508998}, "trend_line": 42.846149, "activity_lines": {"activity_5": 37.639913, "activity_10": 39.670395, "activity_20": 40.973938, "activity_30": 42.245501}, "trend_signal": 0, "fair_value": 27.51032, "relative_strength": -10.255309, "rate_of_change": 0.19000397849693898, "market_dynamics": -0.695093, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.064336, "high": 39.219295, "low": 36.641763, "close": 36.691063, "volume": 30403563}, "trend_line": 42.787072, "activity_lines": {"activity_5": 36.919238, "activity_10": 39.008151, "activity_20": 40.40346, "activity_30": 41.848399}, "trend_signal": 0, "fair_value": 27.530699, "relative_strength": -12.283971, "rate_of_change": -0.13788170320743398, "market_dynamics": -0.792004, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.691065, "high": 38.726328, "low": 35.627658, "close": 37.993912, "volume": 27443459}, "trend_line": 42.749074, "activity_lines": {"activity_5": 37.294364, "activity_10": 38.604683, "activity_20": 40.019097, "activity_30": 41.539163}, "trend_signal": 0, "fair_value": 27.590775, "relative_strength": -10.957085, "rate_of_change": -0.08880719858559555, "market_dynamics": -0.742008, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.507986, "high": 37.979827, "low": 35.282577, "close": 36.296688, "volume": 31427040}, "trend_line": 42.535533, "activity_lines": {"activity_5": 37.127694, "activity_10": 37.889941, "activity_20": 39.524301, "activity_30": 41.12288}, "trend_signal": 0, "fair_value": 27.647322, "relative_strength": -16.964206, "rate_of_change": -0.49952193116510385, "market_dynamics": -0.724168, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.184035, "high": 38.022081, "low": 35.845971, "close": 35.958649, "volume": 23284065}, "trend_line": 42.411766, "activity_lines": {"activity_5": 36.701861, "activity_10": 37.234098, "activity_20": 39.052853, "activity_30": 40.698565}, "trend_signal": 0, "fair_value": 27.694086, "relative_strength": -17.573621, "rate_of_change": -0.290973196456715, "market_dynamics": -0.833228, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.958648, "high": 36.831914, "low": 35.219193, "close": 35.500889, "volume": 19001719}, "trend_line": 42.278094, "activity_lines": {"activity_5": 36.193866, "activity_10": 36.722049, "activity_20": 38.588397, "activity_30": 40.252702}, "trend_signal": 0, "fair_value": 27.737473, "relative_strength": -18.162596, "rate_of_change": -0.3151766894120776, "market_dynamics": -0.816835, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.571315, "high": 37.979828, "low": 34.507908, "close": 37.007973, "volume": 25214153}, "trend_line": 42.187209, "activity_lines": {"activity_5": 36.36711, "activity_10": 36.60156, "activity_20": 38.324394, "activity_30": 39.912694}, "trend_signal": 0, "fair_value": 27.742261, "relative_strength": -15.557893, "rate_of_change": -0.2149694827775351, "market_dynamics": -0.797741, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.937573, "high": 38.240395, "low": 34.930455, "close": 35.40934, "volume": 20501274}, "trend_line": 42.015331, "activity_lines": {"activity_5": 35.98635, "activity_10": 36.365062, "activity_20": 37.928793, "activity_30": 39.475412}, "trend_signal": 0, "fair_value": 27.749376, "relative_strength": -14.518144, "rate_of_change": -0.4074173287927142, "market_dynamics": -0.866655, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.261476, "high": 37.66292, "low": 35.071301, "close": 35.331871, "volume": 27457489}, "trend_line": 41.763576, "activity_lines": {"activity_5": 35.752071, "activity_10": 36.168001, "activity_20": 37.567201, "activity_30": 39.044221}, "trend_signal": 0, "fair_value": 27.768613, "relative_strength": -13.653458, "rate_of_change": -0.5991979451500759, "market_dynamics": -0.949483, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.585401, "high": 36.529088, "low": 34.824817, "close": 35.423424, "volume": 19422262}, "trend_line": 41.14227, "activity_lines": {"activity_5": 35.612631, "activity_10": 35.965179, "activity_20": 37.251799, "activity_30": 38.635179}, "trend_signal": 0, "fair_value": 27.803932, "relative_strength": -15.419042, "rate_of_change": -1.4876743313359875, "market_dynamics": -0.992274, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.747377, "high": 35.986821, "low": 34.01494, "close": 34.183956, "volume": 19792567}, "trend_line": 40.447309, "activity_lines": {"activity_5": 35.095716, "activity_10": 35.565937, "activity_20": 36.837981, "activity_30": 38.186255}, "trend_signal": 0, "fair_value": 27.83383, "relative_strength": -18.692591, "rate_of_change": -1.6891654252427157, "market_dynamics": -1.148738, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.176912, "high": 35.282575, "low": 34.176912, "close": 34.296635, "volume": 5564413}, "trend_line": 39.933266, "activity_lines": {"activity_5": 34.704157, "activity_10": 35.259912, "activity_20": 36.470366, "activity_30": 37.789438}, "trend_signal": 0, "fair_value": 27.870693, "relative_strength": -18.493741, "rate_of_change": -1.270895425947852, "market_dynamics": -1.145963, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.423399, "high": 35.620611, "low": 34.092407, "close": 35.113556, "volume": 16446133}, "trend_line": 39.478793, "activity_lines": {"activity_5": 34.76566, "activity_10": 35.145952, "activity_20": 36.197689, "activity_30": 37.478489}, "trend_signal": 0, "fair_value": 27.919434, "relative_strength": -17.887924, "rate_of_change": -1.1380812177997164, "market_dynamics": -0.934759, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.599487, "high": 36.634723, "low": 34.902286, "close": 35.423424, "volume": 32379729}, "trend_line": 39.060896, "activity_lines": {"activity_5": 34.950172, "activity_10": 35.140702, "activity_20": 35.967536, "activity_30": 37.216852}, "trend_signal": 0, "fair_value": 27.957366, "relative_strength": -18.218112, "rate_of_change": -1.0585354015255823, "market_dynamics": -0.700277, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.536106, "high": 36.437536, "low": 34.18396, "close": 35.317787, "volume": 32503095}, "trend_line": 38.685408, "activity_lines": {"activity_5": 35.093368, "activity_10": 35.132123, "activity_20": 35.763003, "activity_30": 36.975361}, "trend_signal": 0, "fair_value": 28.010161, "relative_strength": -19.175601, "rate_of_change": -0.9612887528232767, "market_dynamics": -0.402247, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.317787, "high": 39.360146, "low": 34.50791, "close": 38.022083, "volume": 53823161}, "trend_line": 38.371004, "activity_lines": {"activity_5": 36.145039, "activity_10": 35.626886, "activity_20": 35.878533, "activity_30": 36.932566}, "trend_signal": 0, "fair_value": 28.097514, "relative_strength": -11.442975, "rate_of_change": -0.8127198761869159, "market_dynamics": 0.149654, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.958701, "high": 39.789734, "low": 36.176965, "close": 38.120674, "volume": 38768776}, "trend_line": 38.263531, "activity_lines": {"activity_5": 36.973698, "activity_10": 36.093735, "activity_20": 36.022232, "activity_30": 36.916416}, "trend_signal": 0, "fair_value": 28.20374, "relative_strength": -12.519218, "rate_of_change": -0.28008910061357484, "market_dynamics": 0.471494, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.120673, "high": 38.47984, "low": 36.951635, "close": 38.226311, "volume": 21864608}, "trend_line": 38.067716, "activity_lines": {"activity_5": 37.582633, "activity_10": 36.55956, "activity_20": 36.216435, "activity_30": 36.914014}, "trend_signal": 0, "fair_value": 28.302453, "relative_strength": -13.307376, "rate_of_change": -0.5117536068482629, "market_dynamics": 0.69955, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.486881, "high": 42.719383, "low": 37.96574, "close": 39.860157, "volume": 34903065}, "trend_line": 37.956359, "activity_lines": {"activity_5": 38.528667, "activity_10": 37.27123, "activity_20": 36.566847, "activity_30": 37.029656}, "trend_signal": 0, "fair_value": 28.404378, "relative_strength": -7.960424, "rate_of_change": -0.29252346003631574, "market_dynamics": 1.031363, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.902409, "high": 45.282826, "low": 39.839028, "close": 41.810909, "volume": 39898050}, "trend_line": 38.031884, "activity_lines": {"activity_5": 39.829169, "activity_10": 38.25525, "activity_20": 37.075612, "activity_30": 37.278336}, "trend_signal": 0, "fair_value": 28.524032, "relative_strength": -3.115053, "rate_of_change": 0.19897851635347574, "market_dynamics": 1.081255, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.846096, "high": 44.022237, "low": 40.191152, "close": 40.282703, "volume": 32799590}, "trend_line": 37.98687, "activity_lines": {"activity_5": 40.187395, "activity_10": 38.845278, "activity_20": 37.415996, "activity_30": 37.423551}, "trend_signal": 0, "fair_value": 28.629949, "relative_strength": -6.378653, "rate_of_change": -0.11835858565406537, "market_dynamics": 1.118268, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.62064, "high": 37.733343, "low": 29.437358, "close": 35.395256, "volume": 52918575}, "trend_line": 37.903534, "activity_lines": {"activity_5": 38.765763, "activity_10": 38.435793, "activity_20": 37.280916, "activity_30": 37.25635}, "trend_signal": 0, "fair_value": 28.634583, "relative_strength": -14.963224, "rate_of_change": -0.21938106508907615, "market_dynamics": 1.035986, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.493849, "high": 36.24739, "low": 33.557182, "close": 33.923389, "volume": 24017046}, "trend_line": 37.77278, "activity_lines": {"activity_5": 37.035204, "activity_10": 37.73872, "activity_20": 37.011828, "activity_30": 36.999566}, "trend_signal": 0, "fair_value": 28.662545, "relative_strength": -19.298995, "rate_of_change": -0.34496519506598816, "market_dynamics": 0.66215, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.662818, "high": 38.860129, "low": 33.451544, "close": 38.177017, "volume": 39506311}, "trend_line": 37.614795, "activity_lines": {"activity_5": 37.009382, "activity_10": 37.836675, "activity_20": 37.167231, "activity_30": 37.025646}, "trend_signal": 0, "fair_value": 28.738981, "relative_strength": -9.56764, "rate_of_change": -0.4182509203717505, "market_dynamics": 0.45695, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.078423, "high": 38.268567, "low": 37.176991, "close": 37.289669, "volume": 11459182}, "trend_line": 37.242954, "activity_lines": {"activity_5": 36.799986, "activity_10": 37.723227, "activity_20": 37.229171, "activity_30": 37.00467}, "trend_signal": 0, "fair_value": 28.828812, "relative_strength": -11.073316, "rate_of_change": -0.9885498511955294, "market_dynamics": 0.20106, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.522068, "high": 39.226336, "low": 36.860081, "close": 37.423473, "volume": 28625525}, "trend_line": 37.091542, "activity_lines": {"activity_5": 36.936608, "activity_10": 37.598256, "activity_20": 37.297516, "activity_30": 37.016316}, "trend_signal": 0, "fair_value": 28.926274, "relative_strength": -12.12666, "rate_of_change": -0.40655206888261486, "market_dynamics": 0.121273, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.655875, "high": 38.965766, "low": 37.029097, "close": 38.310822, "volume": 23174430}, "trend_line": 36.814774, "activity_lines": {"activity_5": 37.559629, "activity_10": 37.645504, "activity_20": 37.441215, "activity_30": 37.09498}, "trend_signal": 1, "fair_value": 29.047312, "relative_strength": -10.561151, "rate_of_change": -0.7461755027601631, "market_dynamics": 0.230932, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.029122, "high": 40.127769, "low": 37.395305, "close": 37.860107, "volume": 29761188}, "trend_line": 36.798342, "activity_lines": {"activity_5": 37.83804, "activity_10": 37.607347, "activity_20": 37.535785, "activity_30": 37.162421}, "trend_signal": 1, "fair_value": 29.177813, "relative_strength": -10.909526, "rate_of_change": -0.044634254715244966, "market_dynamics": 0.124054, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.930529, "high": 37.98687, "low": 33.310695, "close": 33.845921, "volume": 46626241}, "trend_line": 36.789891, "activity_lines": {"activity_5": 36.515941, "activity_10": 36.845996, "activity_20": 37.236381, "activity_30": 36.971942}, "trend_signal": 0, "fair_value": 29.281519, "relative_strength": -19.9997, "rate_of_change": -0.022965708618070006, "market_dynamics": 0.010698, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.641691, "high": 36.25443, "low": 33.634647, "close": 35.331871, "volume": 31178079}, "trend_line": 36.733786, "activity_lines": {"activity_5": 35.977898, "activity_10": 36.464168, "activity_20": 37.085573, "activity_30": 36.877876}, "trend_signal": 0, "fair_value": 29.38904, "relative_strength": -17.060968, "rate_of_change": -0.15250113135696758, "market_dynamics": -0.186292, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.66991, "high": 41.689999, "low": 35.49385, "close": 39.0, "volume": 83759122}, "trend_line": 36.760984, "activity_lines": {"activity_5": 36.793086, "activity_10": 36.867073, "activity_20": 37.284545, "activity_30": 37.024083}, "trend_signal": 1, "fair_value": 29.526228, "relative_strength": -7.858578, "rate_of_change": 0.07404082987797256, "market_dynamics": -0.10649, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.27, "high": 40.040001, "low": 35.580002, "close": 37.830002, "volume": 50756948}, "trend_line": 36.798949, "activity_lines": {"activity_5": 37.113171, "activity_10": 37.080573, "activity_20": 37.349156, "activity_30": 37.093052}, "trend_signal": 1, "fair_value": 29.66663, "relative_strength": -9.2246, "rate_of_change": 0.10327525509110366, "market_dynamics": -0.11585, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.389999, "high": 38.959999, "low": 36.68, "close": 37.720001, "volume": 37640982}, "trend_line": 36.789819, "activity_lines": {"activity_5": 37.428645, "activity_10": 37.229805, "activity_20": 37.386465, "activity_30": 37.152475}, "trend_signal": 1, "fair_value": 29.796853, "relative_strength": -10.139903, "rate_of_change": -0.024810491190927684, "market_dynamics": -0.046657, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.630001, "high": 39.799999, "low": 36.619999, "close": 39.009998, "volume": 63029210}, "trend_line": 36.880262, "activity_lines": {"activity_5": 38.183458, "activity_10": 37.544552, "activity_20": 37.534219, "activity_30": 37.295712}, "trend_signal": 1, "fair_value": 29.933458, "relative_strength": -7.53881, "rate_of_change": 0.24583703442520466, "market_dynamics": 0.219491, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.970001, "high": 39.5, "low": 37.5, "close": 38.880001, "volume": 64828736}, "trend_line": 36.977641, "activity_lines": {"activity_5": 38.550667, "activity_10": 37.820518, "activity_20": 37.652514, "activity_30": 37.424728}, "trend_signal": 1, "fair_value": 30.067715, "relative_strength": -8.065291, "rate_of_change": 0.2640409658694847, "market_dynamics": 0.269751, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.900002, "high": 41.799999, "low": 38.099998, "close": 40.98, "volume": 81350905}, "trend_line": 37.160278, "activity_lines": {"activity_5": 39.381333, "activity_10": 38.449387, "activity_20": 37.953846, "activity_30": 37.682944}, "trend_signal": 1, "fair_value": 30.213563, "relative_strength": -3.071804, "rate_of_change": 0.49391198319005725, "market_dynamics": 0.658746, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.98, "high": 46.869999, "low": 36.400002, "close": 46.0, "volume": 124099104}, "trend_line": 37.460012, "activity_lines": {"activity_5": 41.753333, "activity_10": 39.926319, "activity_20": 38.719187, "activity_30": 38.253249}, "trend_signal": 1, "fair_value": 30.396044, "relative_strength": 7.583324, "rate_of_change": 0.8065978408450035, "market_dynamics": 1.14729, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.450001, "high": 50.860001, "low": 44.549999, "close": 48.799999, "volume": 67457707}, "trend_line": 37.906367, "activity_lines": {"activity_5": 44.514, "activity_10": 41.772539, "activity_20": 39.713675, "activity_30": 38.984861}, "trend_signal": 1, "fair_value": 30.593624, "relative_strength": 15.703369, "rate_of_change": 1.1915506060169017, "market_dynamics": 1.444001, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.599998, "high": 49.880001, "low": 45.02, "close": 46.48, "volume": 59164385}, "trend_line": 38.277972, "activity_lines": {"activity_5": 45.762666, "activity_10": 42.998034, "activity_20": 40.436859, "activity_30": 39.537999}, "trend_signal": 1, "fair_value": 30.785906, "relative_strength": 8.215057, "rate_of_change": 0.9803234374847773, "market_dynamics": 1.653141, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.599998, "high": 47.400002, "low": 43.990002, "close": 45.549999, "volume": 39573415}, "trend_line": 38.615524, "activity_lines": {"activity_5": 46.203333, "activity_10": 43.824727, "activity_20": 41.039949, "activity_30": 40.007162}, "trend_signal": 1, "fair_value": 30.971202, "relative_strength": 4.792141, "rate_of_change": 0.8818440015578733, "market_dynamics": 1.492635, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.099998, "high": 47.450001, "low": 44.68, "close": 44.779999, "volume": 41173014}, "trend_line": 38.968725, "activity_lines": {"activity_5": 45.942666, "activity_10": 44.325636, "activity_20": 41.5519, "activity_30": 40.40487}, "trend_signal": 1, "fair_value": 31.150494, "relative_strength": 0.108893, "rate_of_change": 0.9146606426990309, "market_dynamics": 1.230156, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.41, "high": 44.41, "low": 41.799999, "close": 42.799999, "volume": 47244642}, "trend_line": 39.252171, "activity_lines": {"activity_5": 44.768666, "activity_10": 44.361454, "activity_20": 41.853864, "activity_30": 40.652049}, "trend_signal": 1, "fair_value": 31.311215, "relative_strength": -4.673291, "rate_of_change": 0.727367908495846, "market_dynamics": 0.939908, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.849998, "high": 44.799999, "low": 40.66, "close": 40.990002, "volume": 36509832}, "trend_line": 39.448052, "activity_lines": {"activity_5": 43.204667, "activity_10": 43.977818, "activity_20": 41.948187, "activity_30": 40.764167}, "trend_signal": 1, "fair_value": 31.464208, "relative_strength": -6.955824, "rate_of_change": 0.4990322700876851, "market_dynamics": 0.611527, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.669998, "high": 42.459999, "low": 39.810001, "close": 41.77, "volume": 30663465}, "trend_line": 39.659605, "activity_lines": {"activity_5": 42.421333, "activity_10": 43.676545, "activity_20": 42.083144, "activity_30": 40.91397}, "trend_signal": 1, "fair_value": 31.627945, "relative_strength": -6.104562, "rate_of_change": 0.5362825013514029, "market_dynamics": 0.366852, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.279999, "high": 44.709999, "low": 41.900002, "close": 42.23, "volume": 33040649}, "trend_line": 39.890012, "activity_lines": {"activity_5": 42.105334, "activity_10": 43.408727, "activity_20": 42.244802, "activity_30": 41.079802}, "trend_signal": 1, "fair_value": 31.800508, "relative_strength": -3.366883, "rate_of_change": 0.5809614089701589, "market_dynamics": 0.135825, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.439999, "high": 42.990002, "low": 40.119999, "close": 41.189999, "volume": 22705303}, "trend_line": 39.995609, "activity_lines": {"activity_5": 41.664, "activity_10": 42.890909, "activity_20": 42.283887, "activity_30": 41.163672}, "trend_signal": 1, "fair_value": 31.968364, "relative_strength": -5.444944, "rate_of_change": 0.2647204016885306, "market_dynamics": -0.086445, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.189999, "high": 41.900002, "low": 41.009998, "close": 41.580002, "volume": 6506040}, "trend_line": 40.11092, "activity_lines": {"activity_5": 41.592001, "activity_10": 42.440182, "activity_20": 42.342179, "activity_30": 41.265891}, "trend_signal": 1, "fair_value": 32.135336, "relative_strength": -5.283654, "rate_of_change": 0.28830914913684247, "market_dynamics": -0.26119, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.75, "high": 41.799999, "low": 40.099998, "close": 40.099998, "volume": 10212740}, "trend_line": 40.173376, "activity_lines": {"activity_5": 41.108, "activity_10": 41.800727, "activity_20": 42.243951, "activity_30": 41.265186}, "trend_signal": 1, "fair_value": 32.298966, "relative_strength": -8.561, "rate_of_change": 0.15570822110287524, "market_dynamics": -0.489886, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 38.68, "low": 36.07, "close": 36.110001, "volume": 27500369}, "trend_line": 40.048371, "activity_lines": {"activity_5": 39.353333, "activity_10": 40.594, "activity_20": 41.755056, "activity_30": 41.003033}, "trend_signal": 0, "fair_value": 32.445658, "relative_strength": -15.72722, "rate_of_change": -0.311163791661409, "market_dynamics": -0.74985, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.32, "high": 39.799999, "low": 36.299999, "close": 39.619999, "volume": 19493572}, "trend_line": 39.975341, "activity_lines": {"activity_5": 39.146, "activity_10": 40.214, "activity_20": 41.589667, "activity_30": 40.975396}, "trend_signal": 0, "fair_value": 32.611955, "relative_strength": -9.875948, "rate_of_change": -0.18235448328223589, "market_dynamics": -0.878193, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.990002, "high": 40.220001, "low": 37.650002, "close": 38.880001, "volume": 16478777}, "trend_line": 39.928584, "activity_lines": {"activity_5": 38.866, "activity_10": 39.807273, "activity_20": 41.333381, "activity_30": 40.904729}, "trend_signal": 0, "fair_value": 32.766428, "relative_strength": -11.569146, "rate_of_change": -0.11696460575533174, "market_dynamics": -1.031862, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.880001, "high": 39.349998, "low": 37.5, "close": 37.91, "volume": 11429181}, "trend_line": 40.012409, "activity_lines": {"activity_5": 38.416667, "activity_10": 39.331455, "activity_20": 40.985286, "activity_30": 40.774498}, "trend_signal": 0, "fair_value": 32.918112, "relative_strength": -14.514653, "rate_of_change": 0.2099373220948616, "market_dynamics": -1.10366, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.779999, "high": 41.169998, "low": 37.279999, "close": 40.220001, "volume": 21809088}, "trend_line": 40.222296, "activity_lines": {"activity_5": 38.982, "activity_10": 39.364546, "activity_20": 40.85681, "activity_30": 40.787891}, "trend_signal": 0, "fair_value": 33.086786, "relative_strength": -8.926461, "rate_of_change": 0.5245547699964828, "market_dynamics": -0.997934, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.130001, "high": 40.169998, "low": 36.959999, "close": 37.549999, "volume": 10903251}, "trend_line": 40.201395, "activity_lines": {"activity_5": 38.649333, "activity_10": 38.926182, "activity_20": 40.462143, "activity_30": 40.615485}, "trend_signal": 0, "fair_value": 33.224407, "relative_strength": -11.300657, "rate_of_change": -0.05196371684003832, "market_dynamics": -1.058972, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.650002, "high": 38.91, "low": 36.790001, "close": 37.869999, "volume": 11572600}, "trend_line": 40.22074, "activity_lines": {"activity_5": 38.327333, "activity_10": 38.622727, "activity_20": 40.104905, "activity_30": 40.465072}, "trend_signal": 0, "fair_value": 33.359047, "relative_strength": -11.520807, "rate_of_change": 0.048120220703787214, "market_dynamics": -1.054352, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.02, "high": 38.200001, "low": 36.82, "close": 37.349998, "volume": 9656020}, "trend_line": 40.218291, "activity_lines": {"activity_5": 37.948666, "activity_10": 38.303999, "activity_20": 39.702952, "activity_30": 40.279863}, "trend_signal": 0, "fair_value": 33.489775, "relative_strength": -12.887201, "rate_of_change": -0.006088898414098277, "market_dynamics": -1.037575, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.360001, "high": 40.560001, "low": 37.189999, "close": 39.700001, "volume": 18602247}, "trend_line": 40.264597, "activity_lines": {"activity_5": 38.455333, "activity_10": 38.482363, "activity_20": 39.542095, "activity_30": 40.246425}, "trend_signal": 0, "fair_value": 33.641579, "relative_strength": -7.021575, "rate_of_change": 0.11513666754263947, "market_dynamics": -0.898145, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.700001, "high": 39.880001, "low": 37.77, "close": 39.07, "volume": 16437107}, "trend_line": 40.304926, "activity_lines": {"activity_5": 38.632666, "activity_10": 38.580363, "activity_20": 39.351238, "activity_30": 40.169354}, "trend_signal": 0, "fair_value": 33.787251, "relative_strength": -8.443122, "rate_of_change": 0.10015994944640781, "market_dynamics": -0.688195, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.91, "high": 39.810001, "low": 38.380001, "close": 38.549999, "volume": 14425737}, "trend_line": 40.461729, "activity_lines": {"activity_5": 38.713333, "activity_10": 38.602545, "activity_20": 39.15719, "activity_30": 40.056133}, "trend_signal": 0, "fair_value": 33.929635, "relative_strength": -11.150286, "rate_of_change": 0.3890417761838751, "market_dynamics": -0.516003, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.41, "high": 38.650002, "low": 37.650002, "close": 37.700001, "volume": 7170581}, "trend_line": 40.540667, "activity_lines": {"activity_5": 38.444, "activity_10": 38.425818, "activity_20": 38.919952, "activity_30": 39.877957}, "trend_signal": 0, "fair_value": 34.056729, "relative_strength": -12.988921, "rate_of_change": 0.19509299763240678, "market_dynamics": -0.388023, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.759998, "high": 39.32, "low": 37.759998, "close": 38.869999, "volume": 19953762}, "trend_line": 40.536333, "activity_lines": {"activity_5": 38.576, "activity_10": 38.496727, "activity_20": 38.831524, "activity_30": 39.770172}, "trend_signal": 0, "fair_value": 34.206195, "relative_strength": -13.32675, "rate_of_change": -0.010690499986100525, "market_dynamics": -0.331251, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.150002, "high": 39.84, "low": 37.5, "close": 38.200001, "volume": 32676305}, "trend_line": 40.548667, "activity_lines": {"activity_5": 38.383333, "activity_10": 38.446, "activity_20": 38.707428, "activity_30": 39.619441}, "trend_signal": 0, "fair_value": 34.348918, "relative_strength": -14.191549, "rate_of_change": 0.030427024565844996, "market_dynamics": -0.164013, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.400002, "high": 38.990002, "low": 37.349998, "close": 37.950001, "volume": 15442000}, "trend_line": 40.556333, "activity_lines": {"activity_5": 38.207334, "activity_10": 38.344546, "activity_20": 38.581429, "activity_30": 39.451785}, "trend_signal": 0, "fair_value": 34.486966, "relative_strength": -15.258659, "rate_of_change": 0.018905676973303205, "market_dynamics": -0.046125, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.200001, "high": 38.299999, "low": 36.02, "close": 36.189999, "volume": 18251522}, "trend_line": 40.462333, "activity_lines": {"activity_5": 37.519333, "activity_10": 37.964364, "activity_20": 38.302286, "activity_30": 39.170086}, "trend_signal": 0, "fair_value": 34.58786, "relative_strength": -18.576333, "rate_of_change": -0.2317763787963798, "market_dynamics": -0.025214, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.849998, "high": 36.0, "low": 33.93, "close": 34.799999, "volume": 18546261}, "trend_line": 40.326333, "activity_lines": {"activity_5": 36.525333, "activity_10": 37.356182, "activity_20": 37.917333, "activity_30": 38.804774}, "trend_signal": 0, "fair_value": 34.687681, "relative_strength": -20.401789, "rate_of_change": -0.3361150727517437, "market_dynamics": -0.19965, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.799999, "high": 35.189999, "low": 33.779999, "close": 33.779999, "volume": 10618856}, "trend_line": 40.086333, "activity_lines": {"activity_5": 35.384666, "activity_10": 36.618363, "activity_20": 37.470619, "activity_30": 38.38243}, "trend_signal": 0, "fair_value": 34.778871, "relative_strength": -22.727847, "rate_of_change": -0.5951446167941798, "market_dynamics": -0.560815, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.5, "high": 33.529999, "low": 31.6, "close": 32.459999, "volume": 14526548}, "trend_line": 39.635, "activity_lines": {"activity_5": 34.143332, "activity_10": 35.705454, "activity_20": 36.933476, "activity_30": 37.890408}, "trend_signal": 0, "fair_value": 34.84775, "relative_strength": -26.840008, "rate_of_change": -1.1259024366234878, "market_dynamics": -0.888059, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.02, "high": 34.299999, "low": 31.01, "close": 33.720001, "volume": 25752413}, "trend_line": 39.132333, "activity_lines": {"activity_5": 33.704666, "activity_10": 35.153272, "activity_20": 36.559762, "activity_30": 37.508796}, "trend_signal": 0, "fair_value": 34.936774, "relative_strength": -22.831484, "rate_of_change": -1.2682401917497044, "market_dynamics": -0.939182, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.549999, "high": 34.060001, "low": 31.91, "close": 32.080002, "volume": 15288337}, "trend_line": 38.652333, "activity_lines": {"activity_5": 33.001334, "activity_10": 34.400182, "activity_20": 36.060238, "activity_30": 37.053806}, "trend_signal": 0, "fair_value": 35.013282, "relative_strength": -25.600732, "rate_of_change": -1.2266071639531533, "market_dynamics": -1.067228, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.959999, "high": 32.779999, "low": 30.190001, "close": 30.299999, "volume": 12661607}, "trend_line": 38.144, "activity_lines": {"activity_5": 31.978667, "activity_10": 33.441091, "activity_20": 35.410381, "activity_30": 36.514946}, "trend_signal": 0, "fair_value": 35.069028, "relative_strength": -26.800362, "rate_of_change": -1.3151418311541514, "market_dynamics": -1.124255, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.51, "high": 30.18, "low": 28.18, "close": 29.18, "volume": 13402290}, "trend_line": 37.624, "activity_lines": {"activity_5": 30.882667, "activity_10": 32.412909, "activity_20": 34.698238, "activity_30": 35.936624}, "trend_signal": 0, "fair_value": 35.102009, "relative_strength": -28.145712, "rate_of_change": -1.3632550335570366, "market_dynamics": -1.144778, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.799999, "high": 30.719999, "low": 28.49, "close": 29.02, "volume": 17147948}, "trend_line": 37.164667, "activity_lines": {"activity_5": 30.04, "activity_10": 31.531818, "activity_20": 34.017048, "activity_30": 35.381527}, "trend_signal": 0, "fair_value": 35.14679, "relative_strength": -27.246636, "rate_of_change": -1.2208510525196705, "market_dynamics": -1.269863, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.17, "high": 31.1, "low": 28.67, "close": 30.700001, "volume": 11849310}, "trend_line": 36.821667, "activity_lines": {"activity_5": 29.986667, "activity_10": 31.123091, "activity_20": 33.538191, "activity_30": 34.964452}, "trend_signal": 0, "fair_value": 35.218013, "relative_strength": -24.469065, "rate_of_change": -0.9229196107152084, "market_dynamics": -1.27698, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.700001, "high": 32.209999, "low": 30.01, "close": 30.6, "volume": 12883767}, "trend_line": 36.449333, "activity_lines": {"activity_5": 30.101334, "activity_10": 30.828, "activity_20": 33.095143, "activity_30": 34.563054}, "trend_signal": 0, "fair_value": 35.287304, "relative_strength": -25.451784, "rate_of_change": -1.0111818131427757, "market_dynamics": -1.226719, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.02, "high": 30.889999, "low": 28.809999, "close": 28.969999, "volume": 11967374}, "trend_line": 36.007333, "activity_lines": {"activity_5": 29.771333, "activity_10": 30.338182, "activity_20": 32.529952, "activity_30": 34.080516}, "trend_signal": 0, "fair_value": 35.334747, "relative_strength": -29.480083, "rate_of_change": -1.2126422176230225, "market_dynamics": -1.221573, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.709999, "high": 29.99, "low": 28.709999, "close": 29.73, "volume": 6821345}, "trend_line": 35.625333, "activity_lines": {"activity_5": 29.783333, "activity_10": 30.092545, "activity_20": 32.079524, "activity_30": 33.675527}, "trend_signal": 0, "fair_value": 35.374906, "relative_strength": -27.59537, "rate_of_change": -1.060895012690901, "market_dynamics": -1.227034, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.709999, "high": 32.200001, "low": 29.59, "close": 32.099998, "volume": 10775020}, "trend_line": 35.309333, "activity_lines": {"activity_5": 30.548666, "activity_10": 30.351454, "activity_20": 31.891095, "activity_30": 33.448086}, "trend_signal": 0, "fair_value": 35.437737, "relative_strength": -22.540522, "rate_of_change": -0.8870092526573589, "market_dynamics": -0.989031, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.9, "high": 33.279999, "low": 31.129999, "close": 31.290001, "volume": 14909437}, "trend_line": 35.015667, "activity_lines": {"activity_5": 30.838666, "activity_10": 30.469636, "activity_20": 31.661714, "activity_30": 33.188774}, "trend_signal": 0, "fair_value": 35.501032, "relative_strength": -23.140029, "rate_of_change": -0.8316951215136285, "market_dynamics": -0.663868, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.370001, "high": 31.66, "low": 30.18, "close": 30.530001, "volume": 9491007}, "trend_line": 34.829667, "activity_lines": {"activity_5": 30.836, "activity_10": 30.493818, "activity_20": 31.397, "activity_30": 32.899376}, "trend_signal": 0, "fair_value": 35.56315, "relative_strength": -24.009878, "rate_of_change": -0.5311907952517367, "market_dynamics": -0.348064, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.73, "high": 31.58, "low": 29.290001, "close": 29.84, "volume": 11979835}, "trend_line": 34.503667, "activity_lines": {"activity_5": 30.608, "activity_10": 30.420727, "activity_20": 31.104762, "activity_30": 32.577462}, "trend_signal": 0, "fair_value": 35.623651, "relative_strength": -24.326211, "rate_of_change": -0.9359836831055562, "market_dynamics": -0.016975, "expectation": {"probability": 46.2791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ed31eb0-99d4-47ed-8fe7-5384d311fe8d/", "share_image": "https://sharemaestro.com/terminal/3ed31eb0-99d4-47ed-8fe7-5384d311fe8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}