{"ticker": {"uuid": "3ed64fee-f30f-4507-872b-90e665ba6381", "symbol": "TCRX", "name": "Tscan Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCRX rose 2.86%, moving from 1.05 to 1.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.56 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.56"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.125, "low": 1.04, "close": 1.08, "volume": 1545426}, "trend_line": 1.072967, "activity_lines": {"activity_5": 1.092, "activity_10": 1.121791, "activity_20": 1.097255, "activity_30": 1.086101}, "trend_signal": 1, "fair_value": 3.443615, "relative_strength": -37.561701, "rate_of_change": -2.6021370093307006, "market_dynamics": 0.756302, "expectation": {"probability": 51.9249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.73, "high": 3.34, "low": 2.51, "close": 2.91, "volume": 2205935}, "trend_line": 2.415947, "activity_lines": {"activity_5": 3.046, "activity_10": 2.926545, "activity_20": 2.753143, "activity_30": 2.603301}, "trend_signal": 1, "fair_value": 4.206701, "relative_strength": -10.523002, "rate_of_change": 0.2073873876115855, "market_dynamics": 0.490253, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.033, "low": 2.53, "close": 2.71, "volume": 1198833}, "trend_line": 2.434277, "activity_lines": {"activity_5": 2.88, "activity_10": 2.918, "activity_20": 2.761095, "activity_30": 2.622272}, "trend_signal": 1, "fair_value": 4.191734, "relative_strength": -19.040524, "rate_of_change": 0.7587086968381233, "market_dynamics": 0.341204, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.74, "high": 3.01, "low": 2.55, "close": 2.7, "volume": 1042122}, "trend_line": 2.445943, "activity_lines": {"activity_5": 2.792, "activity_10": 2.898364, "activity_20": 2.763714, "activity_30": 2.639416}, "trend_signal": 1, "fair_value": 4.176964, "relative_strength": -17.729025, "rate_of_change": 0.4792388047868175, "market_dynamics": 0.220581, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7, "high": 2.7692, "low": 2.37, "close": 2.5, "volume": 718957}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.833091, "activity_20": 2.743095, "activity_30": 2.642903}, "trend_signal": 1, "fair_value": 4.160524, "relative_strength": -24.495043, "rate_of_change": 0.3294026066838017, "market_dynamics": 0.15448, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.48, "high": 2.5118, "low": 2.2, "close": 2.3, "volume": 724328}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.730909, "activity_20": 2.702714, "activity_30": 2.632968}, "trend_signal": 1, "fair_value": 4.14246, "relative_strength": -29.181821, "rate_of_change": 0.3531784841075786, "market_dynamics": -0.018134, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.93, "close": 2.11, "volume": 1278449}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.593636, "activity_20": 2.64681, "activity_30": 2.610215}, "trend_signal": 0, "fair_value": 4.122917, "relative_strength": -36.375407, "rate_of_change": 0.29776660831529533, "market_dynamics": -0.248842, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.09, "high": 2.3899, "low": 2.08, "close": 2.23, "volume": 494413}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.483455, "activity_20": 2.606524, "activity_30": 2.594731}, "trend_signal": 0, "fair_value": 4.10489, "relative_strength": -31.351068, "rate_of_change": 0.9716599190283408, "market_dynamics": -0.472058, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.24, "high": 2.2706, "low": 2.07, "close": 2.11, "volume": 328033}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.382364, "activity_20": 2.559048, "activity_30": 2.569957}, "trend_signal": 0, "fair_value": 4.08607, "relative_strength": -35.147063, "rate_of_change": 0.7484763432237276, "market_dynamics": -0.6991, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.08, "high": 2.31, "low": 2.08, "close": 2.16, "volume": 196502}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.310182, "activity_20": 2.520238, "activity_30": 2.547204}, "trend_signal": 0, "fair_value": 4.068069, "relative_strength": -30.651047, "rate_of_change": 0.3581851474946699, "market_dynamics": -0.79679, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.93, "close": 2.06, "volume": 435930}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.238545, "activity_20": 2.474476, "activity_30": 2.517419}, "trend_signal": 0, "fair_value": 4.049476, "relative_strength": -32.026584, "rate_of_change": -0.18507598346649168, "market_dynamics": -0.828155, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.97, "close": 2.07, "volume": 308915}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.182364, "activity_20": 2.430905, "activity_30": 2.488581}, "trend_signal": 0, "fair_value": 4.031316, "relative_strength": -29.538361, "rate_of_change": -0.039729837107663486, "market_dynamics": -0.968271, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.09, "high": 2.22, "low": 1.98, "close": 2.22, "volume": 264334}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.168727, "activity_20": 2.401762, "activity_30": 2.469484}, "trend_signal": 0, "fair_value": 4.014849, "relative_strength": -25.005279, "rate_of_change": 0.5696740858505625, "market_dynamics": -0.999636, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2, "high": 2.57, "low": 2.0819, "close": 2.46, "volume": 922786}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.207636, "activity_20": 2.395381, "activity_30": 2.464946}, "trend_signal": 0, "fair_value": 4.000841, "relative_strength": -18.994988, "rate_of_change": 0.8431301334646454, "market_dynamics": -0.914069, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.49, "high": 2.7499, "low": 2.35, "close": 2.41, "volume": 419710}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.241818, "activity_20": 2.382952, "activity_30": 2.455806}, "trend_signal": 0, "fair_value": 3.986638, "relative_strength": -18.728128, "rate_of_change": 0.0783801334578446, "market_dynamics": -0.752472, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.45, "high": 2.93, "low": 2.36, "close": 2.89, "volume": 1689821}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.364909, "activity_20": 2.416524, "activity_30": 2.477505}, "trend_signal": 0, "fair_value": 3.976933, "relative_strength": -1.511762, "rate_of_change": 0.0652395163504156, "market_dynamics": -0.272699, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.82, "high": 3.036, "low": 2.48, "close": 2.65, "volume": 649065}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.612, "activity_10": 2.433636, "activity_20": 2.424286, "activity_30": 2.483613}, "trend_signal": 0, "fair_value": 3.965293, "relative_strength": -5.858674, "rate_of_change": -0.44350384079100597, "market_dynamics": 0.105261, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 2.8799, "low": 2.501, "close": 2.56, "volume": 267071}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.476182, "activity_20": 2.422286, "activity_30": 2.484645}, "trend_signal": 0, "fair_value": 3.953073, "relative_strength": -8.171845, "rate_of_change": -0.7337657232704485, "market_dynamics": 0.312003, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.54, "high": 3.4652, "low": 2.43, "close": 3.38, "volume": 639348}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.661818, "activity_20": 2.504905, "activity_30": 2.539785}, "trend_signal": 0, "fair_value": 3.948133, "relative_strength": 19.638452, "rate_of_change": 0.593981071011234, "market_dynamics": 0.67603, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.34, "high": 3.64, "low": 2.92, "close": 3.37, "volume": 359925}, "trend_line": 2.562667, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.822545, "activity_20": 2.585714, "activity_30": 2.593312}, "trend_signal": 1, "fair_value": 3.943191, "relative_strength": 19.796466, "rate_of_change": 0.8791760765222454, "market_dynamics": 0.815432, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.28, "high": 3.89, "low": 3.04, "close": 3.15, "volume": 285671}, "trend_line": 2.590333, "activity_lines": {"activity_5": 3.142667, "activity_10": 2.921273, "activity_20": 2.644714, "activity_30": 2.631204}, "trend_signal": 1, "fair_value": 3.936469, "relative_strength": 15.82418, "rate_of_change": 1.0795784235720216, "market_dynamics": 0.949121, "expectation": {"probability": 33.9791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.08, "high": 3.49, "low": 2.86, "close": 3.4, "volume": 140811}, "trend_line": 2.633667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.045636, "activity_20": 2.725905, "activity_30": 2.683441}, "trend_signal": 1, "fair_value": 3.931961, "relative_strength": 28.47772, "rate_of_change": 1.6729123243999808, "market_dynamics": 1.108133, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 4.245, "low": 3.4, "close": 4.08, "volume": 449344}, "trend_line": 2.696333, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.269455, "activity_20": 2.869524, "activity_30": 2.776753}, "trend_signal": 1, "fair_value": 3.933195, "relative_strength": 44.303539, "rate_of_change": 2.379420025386661, "market_dynamics": 1.122351, "expectation": {"probability": 29.7368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.97, "high": 4.62, "low": 3.97, "close": 4.48, "volume": 401972}, "trend_line": 2.772667, "activity_lines": {"activity_5": 3.906, "activity_10": 3.532182, "activity_20": 3.044714, "activity_30": 2.891828}, "trend_signal": 1, "fair_value": 3.937714, "relative_strength": 53.14005, "rate_of_change": 2.8310301435319793, "market_dynamics": 1.140968, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.58, "high": 5.35, "low": 4.27, "close": 5.35, "volume": 508125}, "trend_line": 2.868667, "activity_lines": {"activity_5": 4.457333, "activity_10": 3.916364, "activity_20": 3.294286, "activity_30": 3.058108}, "trend_signal": 1, "fair_value": 3.94929, "relative_strength": 76.522898, "rate_of_change": 3.4623703459520967, "market_dynamics": 1.240832, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.39, "low": 3.73, "close": 5.12, "volume": 714293}, "trend_line": 2.963667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.205273, "activity_20": 3.508381, "activity_30": 3.203355}, "trend_signal": 1, "fair_value": 3.958808, "relative_strength": 65.443969, "rate_of_change": 3.3116426549334657, "market_dynamics": 1.346869, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.98, "high": 7.15, "low": 4.88, "close": 6.48, "volume": 772536}, "trend_line": 3.099667, "activity_lines": {"activity_5": 5.464667, "activity_10": 4.700909, "activity_20": 3.838571, "activity_30": 3.430215}, "trend_signal": 1, "fair_value": 3.97914, "relative_strength": 104.774674, "rate_of_change": 4.588909617713465, "market_dynamics": 1.427842, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 6.96, "low": 5.9014, "close": 6.56, "volume": 581429}, "trend_line": 3.187333, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.141455, "activity_20": 4.155571, "activity_30": 3.653462}, "trend_signal": 1, "fair_value": 3.999787, "relative_strength": 101.611476, "rate_of_change": 2.8282392915109917, "market_dynamics": 1.476378, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 4.8, "close": 4.95, "volume": 1199652}, "trend_line": 3.245667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.216545, "activity_20": 4.298619, "activity_30": 3.767183}, "trend_signal": 1, "fair_value": 4.007329, "relative_strength": 45.410328, "rate_of_change": 1.8301821617007035, "market_dynamics": 1.415118, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9, "high": 5.83, "low": 4.59, "close": 5.75, "volume": 932755}, "trend_line": 3.331, "activity_lines": {"activity_5": 5.754, "activity_10": 5.408545, "activity_20": 4.504333, "activity_30": 3.928753}, "trend_signal": 1, "fair_value": 4.02105, "relative_strength": 64.171267, "rate_of_change": 2.6291360142614715, "market_dynamics": 1.37726, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.82, "high": 6.1, "low": 5.77, "close": 5.83, "volume": 576120}, "trend_line": 3.431667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.571818, "activity_20": 4.700571, "activity_30": 4.089978}, "trend_signal": 1, "fair_value": 4.035183, "relative_strength": 62.848435, "rate_of_change": 3.022125487841491, "market_dynamics": 1.225732, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.95, "high": 6.18, "low": 5.47, "close": 5.85, "volume": 892828}, "trend_line": 3.529667, "activity_lines": {"activity_5": 5.752, "activity_10": 5.69, "activity_20": 4.880762, "activity_30": 4.246}, "trend_signal": 1, "fair_value": 4.049251, "relative_strength": 65.869759, "rate_of_change": 2.8557549435886367, "market_dynamics": 1.149961, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.98, "high": 6.17, "low": 5.67, "close": 6.0, "volume": 816604}, "trend_line": 3.639333, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.790909, "activity_20": 5.057238, "activity_30": 4.405376}, "trend_signal": 1, "fair_value": 4.064257, "relative_strength": 62.424443, "rate_of_change": 3.106978646994186, "market_dynamics": 1.114423, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.11, "close": 5.39, "volume": 341587}, "trend_line": 3.729, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.746, "activity_20": 5.157619, "activity_30": 4.518323}, "trend_signal": 1, "fair_value": 4.074377, "relative_strength": 40.295181, "rate_of_change": 2.46383059752982, "market_dynamics": 0.812181, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.64, "close": 5.02, "volume": 466721}, "trend_line": 3.813, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.617273, "activity_20": 5.20881, "activity_30": 4.601613}, "trend_signal": 1, "fair_value": 4.081541, "relative_strength": 28.295397, "rate_of_change": 2.252614641995175, "market_dynamics": 0.493814, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.96, "high": 5.38, "low": 4.8101, "close": 5.24, "volume": 308665}, "trend_line": 3.911, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.534545, "activity_20": 5.268524, "activity_30": 4.693677}, "trend_signal": 1, "fair_value": 4.090251, "relative_strength": 30.600214, "rate_of_change": 2.5701547338053987, "market_dynamics": 0.089538, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.16, "high": 6.2, "low": 5.11, "close": 5.81, "volume": 579161}, "trend_line": 4.034333, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.553273, "activity_20": 5.371333, "activity_30": 4.816194}, "trend_signal": 1, "fair_value": 4.103085, "relative_strength": 40.582333, "rate_of_change": 3.1534901559703434, "market_dynamics": -0.218416, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.73, "high": 7.1, "low": 5.44, "close": 6.78, "volume": 1188060}, "trend_line": 4.186, "activity_lines": {"activity_5": 5.886, "activity_10": 5.760545, "activity_20": 5.551476, "activity_30": 4.993333}, "trend_signal": 1, "fair_value": 4.122914, "relative_strength": 64.431579, "rate_of_change": 3.75940706927266, "market_dynamics": -0.115338, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.78, "high": 7.87, "low": 6.4, "close": 6.76, "volume": 1138069}, "trend_line": 4.341, "activity_lines": {"activity_5": 6.256667, "activity_10": 5.960182, "activity_20": 5.709619, "activity_30": 5.159398}, "trend_signal": 1, "fair_value": 4.142304, "relative_strength": 59.957688, "rate_of_change": 3.7028189202102304, "market_dynamics": 0.059206, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.85, "high": 7.67, "low": 6.15, "close": 7.2, "volume": 1015110}, "trend_line": 4.509, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.206909, "activity_20": 5.893571, "activity_30": 5.343849}, "trend_signal": 1, "fair_value": 4.164623, "relative_strength": 65.130713, "rate_of_change": 3.870076019350383, "market_dynamics": 0.294447, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.4, "close": 6.55, "volume": 534120}, "trend_line": 4.658667, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.309091, "activity_20": 5.997381, "activity_30": 5.475527}, "trend_signal": 1, "fair_value": 4.181909, "relative_strength": 51.08383, "rate_of_change": 3.3192947438456417, "market_dynamics": 0.244557, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.43, "high": 7.12, "low": 6.42, "close": 7.12, "volume": 633488}, "trend_line": 4.827, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.501818, "activity_20": 6.139286, "activity_30": 5.634323}, "trend_signal": 1, "fair_value": 4.203046, "relative_strength": 63.768169, "rate_of_change": 3.613329735737704, "market_dynamics": 0.084773, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.27, "high": 8.0587, "low": 6.61, "close": 8.02, "volume": 892046}, "trend_line": 5.020333, "activity_lines": {"activity_5": 7.292667, "activity_10": 6.835091, "activity_20": 6.34919, "activity_30": 5.840323}, "trend_signal": 1, "fair_value": 4.23031, "relative_strength": 75.56695, "rate_of_change": 4.005241350735446, "market_dynamics": 0.276817, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.01, "high": 9.0, "low": 7.2778, "close": 7.94, "volume": 1814712}, "trend_line": 5.203, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.117091, "activity_20": 6.532714, "activity_30": 6.028688}, "trend_signal": 1, "fair_value": 4.25662, "relative_strength": 71.111394, "rate_of_change": 3.638543499006946, "market_dynamics": 0.45844, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.03, "high": 8.155, "low": 6.98, "close": 7.09, "volume": 640736}, "trend_line": 5.359, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.198182, "activity_20": 6.61881, "activity_30": 6.15043}, "trend_signal": 1, "fair_value": 4.276573, "relative_strength": 51.475669, "rate_of_change": 2.998270228714197, "market_dynamics": 0.623043, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.22, "high": 8.12, "low": 7.03, "close": 7.75, "volume": 594209}, "trend_line": 5.521, "activity_lines": {"activity_5": 7.606, "activity_10": 7.361636, "activity_20": 6.759476, "activity_30": 6.304688}, "trend_signal": 1, "fair_value": 4.300863, "relative_strength": 63.228218, "rate_of_change": 3.0229520432916575, "market_dynamics": 0.807077, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.49, "high": 7.924, "low": 6.58, "close": 6.82, "volume": 2391671}, "trend_line": 5.66, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.310364, "activity_20": 6.799048, "activity_30": 6.388495}, "trend_signal": 1, "fair_value": 4.318357, "relative_strength": 49.541734, "rate_of_change": 2.5176598442311215, "market_dynamics": 0.60149, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.82, "high": 7.55, "low": 6.74, "close": 7.32, "volume": 671749}, "trend_line": 5.818667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.331636, "activity_20": 6.884619, "activity_30": 6.495591}, "trend_signal": 1, "fair_value": 4.339058, "relative_strength": 51.789187, "rate_of_change": 2.8033038869257854, "market_dynamics": 0.321388, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.41, "high": 9.09, "low": 7.38, "close": 8.56, "volume": 1077407}, "trend_line": 5.991333, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.568545, "activity_20": 7.084667, "activity_30": 6.672452}, "trend_signal": 1, "fair_value": 4.367968, "relative_strength": 72.075579, "rate_of_change": 2.967449417538423, "market_dynamics": 0.515504, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.9483, "low": 7.34, "close": 7.73, "volume": 668716}, "trend_line": 6.136667, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.621818, "activity_20": 7.188476, "activity_30": 6.784624}, "trend_signal": 1, "fair_value": 4.390839, "relative_strength": 51.720279, "rate_of_change": 2.425737310878899, "market_dynamics": 0.412324, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.68, "high": 9.36, "low": 7.51, "close": 8.98, "volume": 1077793}, "trend_line": 6.331, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.892727, "activity_20": 7.401905, "activity_30": 6.968065}, "trend_signal": 1, "fair_value": 4.421847, "relative_strength": 69.554693, "rate_of_change": 3.166751593332347, "market_dynamics": 0.559824, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.02, "high": 9.69, "low": 8.27, "close": 8.41, "volume": 1088965}, "trend_line": 6.498, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.015818, "activity_20": 7.546048, "activity_30": 7.102194}, "trend_signal": 1, "fair_value": 4.448613, "relative_strength": 54.330267, "rate_of_change": 2.6378139314484255, "market_dynamics": 0.676988, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.54, "high": 8.9499, "low": 7.885, "close": 8.55, "volume": 946294}, "trend_line": 6.647, "activity_lines": {"activity_5": 8.49, "activity_10": 8.140909, "activity_20": 7.691333, "activity_30": 7.234581}, "trend_signal": 1, "fair_value": 4.475956, "relative_strength": 56.636719, "rate_of_change": 2.29301323484149, "market_dynamics": 0.547885, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.71, "high": 9.13, "low": 8.22, "close": 8.38, "volume": 844897}, "trend_line": 6.777, "activity_lines": {"activity_5": 8.468, "activity_10": 8.225455, "activity_20": 7.808286, "activity_30": 7.346387}, "trend_signal": 1, "fair_value": 4.501811, "relative_strength": 47.161305, "rate_of_change": 1.9557695200842469, "market_dynamics": 0.517746, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.31, "high": 9.29, "low": 8.09, "close": 8.4, "volume": 659892}, "trend_line": 6.878667, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.305636, "activity_20": 7.912905, "activity_30": 7.451097}, "trend_signal": 1, "fair_value": 4.527457, "relative_strength": 40.297594, "rate_of_change": 1.5001770694997778, "market_dynamics": 0.250372, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.35, "high": 8.51, "low": 6.42, "close": 6.5, "volume": 1286986}, "trend_line": 6.924667, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.016545, "activity_20": 7.820476, "activity_30": 7.426667}, "trend_signal": 1, "fair_value": 4.540349, "relative_strength": 7.340302, "rate_of_change": 0.6687342184176129, "market_dynamics": -0.241001, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.47, "high": 7.22, "low": 5.6, "close": 5.85, "volume": 8591700}, "trend_line": 6.903667, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.632, "activity_20": 7.660143, "activity_30": 7.357333}, "trend_signal": 1, "fair_value": 4.548853, "relative_strength": -4.120976, "rate_of_change": -0.3032636804051358, "market_dynamics": -0.644594, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.86, "high": 6.13, "low": 5.18, "close": 5.71, "volume": 2293738}, "trend_line": 6.875333, "activity_lines": {"activity_5": 6.442, "activity_10": 7.239636, "activity_20": 7.486286, "activity_30": 7.280323}, "trend_signal": 0, "fair_value": 4.556345, "relative_strength": -10.333527, "rate_of_change": -0.41041956397955004, "market_dynamics": -1.007496, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.74, "high": 7.09, "low": 5.475, "close": 6.74, "volume": 1329828}, "trend_line": 6.935, "activity_lines": {"activity_5": 6.366, "activity_10": 7.063818, "activity_20": 7.415619, "activity_30": 7.271591}, "trend_signal": 0, "fair_value": 4.570342, "relative_strength": 4.868, "rate_of_change": 0.8678416012722474, "market_dynamics": -1.229845, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.81, "high": 7.89, "low": 6.81, "close": 6.92, "volume": 1269175}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.953818, "activity_20": 7.36219, "activity_30": 7.270624}, "trend_signal": 0, "fair_value": 4.550342, "relative_strength": 10.697833, "rate_of_change": 0.5623648161499726, "market_dynamics": -1.134679, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.92, "high": 7.44, "low": 6.77, "close": 7.27, "volume": 991631}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.768, "activity_10": 6.922182, "activity_20": 7.343429, "activity_30": 7.28972}, "trend_signal": 0, "fair_value": 4.534765, "relative_strength": 17.631158, "rate_of_change": 0.6882707198164617, "market_dynamics": -1.02162, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.29, "high": 7.31, "low": 6.126, "close": 6.71, "volume": 1115228}, "trend_line": 7.050667, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.819818, "activity_20": 7.267905, "activity_30": 7.269591}, "trend_signal": 0, "fair_value": 4.510727, "relative_strength": 10.560102, "rate_of_change": 0.40824551409854104, "market_dynamics": -0.903857, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.22, "high": 6.58, "low": 5.62, "close": 5.92, "volume": 1127993}, "trend_line": 7.048, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.604727, "activity_20": 7.119095, "activity_30": 7.196645}, "trend_signal": 0, "fair_value": 4.482522, "relative_strength": -3.838952, "rate_of_change": -0.037826208499135656, "market_dynamics": -0.998478, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.63, "high": 6.17, "low": 5.56, "close": 5.74, "volume": 1151033}, "trend_line": 7.059667, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.404727, "activity_20": 6.963143, "activity_30": 7.112258}, "trend_signal": 0, "fair_value": 4.448612, "relative_strength": -12.367365, "rate_of_change": 0.1655363223609548, "market_dynamics": -1.082116, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.74, "high": 6.0902, "low": 5.56, "close": 5.67, "volume": 1119478}, "trend_line": 7.081333, "activity_lines": {"activity_5": 5.984, "activity_10": 6.24, "activity_20": 6.811, "activity_30": 7.022602}, "trend_signal": 0, "fair_value": 4.427842, "relative_strength": -15.004685, "rate_of_change": 0.3068983282072616, "market_dynamics": -1.273154, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.68, "high": 5.88, "low": 5.4, "close": 5.63, "volume": 1100488}, "trend_line": 7.094333, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.117636, "activity_20": 6.66181, "activity_30": 6.928968}, "trend_signal": 0, "fair_value": 4.409317, "relative_strength": -15.558079, "rate_of_change": 0.18358125511114787, "market_dynamics": -1.402496, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.6, "high": 5.755, "low": 5.31, "close": 5.55, "volume": 933570}, "trend_line": 7.085667, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.996545, "activity_20": 6.515095, "activity_30": 6.829333}, "trend_signal": 0, "fair_value": 4.392265, "relative_strength": -12.346417, "rate_of_change": -0.12215383743615982, "market_dynamics": -1.417262, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.57, "high": 6.04, "low": 5.38, "close": 5.74, "volume": 861263}, "trend_line": 7.051, "activity_lines": {"activity_5": 5.658, "activity_10": 5.915455, "activity_20": 6.392524, "activity_30": 6.742516}, "trend_signal": 0, "fair_value": 4.38906, "relative_strength": -14.918433, "rate_of_change": -0.4892552811189092, "market_dynamics": -1.418912, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.43, "close": 5.52, "volume": 1115444}, "trend_line": 7.009667, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.793818, "activity_20": 6.256524, "activity_30": 6.643742}, "trend_signal": 0, "fair_value": 4.373804, "relative_strength": -19.817844, "rate_of_change": -0.5862005389306458, "market_dynamics": -1.405252, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.9, "close": 5.04, "volume": 979231}, "trend_line": 6.937667, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.607091, "activity_20": 6.089286, "activity_30": 6.516667}, "trend_signal": 0, "fair_value": 4.350791, "relative_strength": -27.846825, "rate_of_change": -1.027152930374582, "market_dynamics": -1.354701, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.05, "high": 5.55, "low": 4.72, "close": 5.51, "volume": 1465863}, "trend_line": 6.903, "activity_lines": {"activity_5": 5.42, "activity_10": 5.54, "activity_20": 5.979619, "activity_30": 6.424559}, "trend_signal": 0, "fair_value": 4.336047, "relative_strength": -21.418546, "rate_of_change": -0.4996924758712211, "market_dynamics": -1.1163, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.22, "close": 5.39, "volume": 838704}, "trend_line": 6.845333, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.483091, "activity_20": 5.875048, "activity_30": 6.326946}, "trend_signal": 0, "fair_value": 4.327329, "relative_strength": -24.236698, "rate_of_change": -0.8353904099666736, "market_dynamics": -1.014872, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.39, "high": 5.68, "low": 5.16, "close": 5.37, "volume": 738239}, "trend_line": 6.757, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.446545, "activity_20": 5.782952, "activity_30": 6.231763}, "trend_signal": 0, "fair_value": 4.311817, "relative_strength": -24.879217, "rate_of_change": -1.2904120223223683, "market_dynamics": -0.971438, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.37, "high": 5.41, "low": 4.85, "close": 4.86, "volume": 753928}, "trend_line": 6.654333, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.327273, "activity_20": 5.657429, "activity_30": 6.109376}, "trend_signal": 0, "fair_value": 4.286817, "relative_strength": -32.121075, "rate_of_change": -1.5194169009915555, "market_dynamics": -1.042771, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.53, "close": 4.95, "volume": 881191}, "trend_line": 6.583, "activity_lines": {"activity_5": 5.106, "activity_10": 5.240364, "activity_20": 5.557238, "activity_30": 5.999419}, "trend_signal": 0, "fair_value": 4.263163, "relative_strength": -29.649828, "rate_of_change": -1.071978213293505, "market_dynamics": -1.262148, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.01, "high": 6.225, "low": 4.84, "close": 5.78, "volume": 2498668}, "trend_line": 6.517333, "activity_lines": {"activity_5": 5.294, "activity_10": 5.317455, "activity_20": 5.552524, "activity_30": 5.947613}, "trend_signal": 0, "fair_value": 4.243323, "relative_strength": -22.050828, "rate_of_change": -0.997523925262044, "market_dynamics": -0.900688, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.89, "high": 5.92, "low": 4.31, "close": 4.41, "volume": 1097825}, "trend_line": 6.437, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.142727, "activity_20": 5.420762, "activity_30": 5.811656}, "trend_signal": 0, "fair_value": 4.215182, "relative_strength": -38.003007, "rate_of_change": -1.232605423107881, "market_dynamics": -0.789425, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.42, "high": 4.431, "low": 3.92, "close": 4.26, "volume": 958018}, "trend_line": 6.335, "activity_lines": {"activity_5": 4.736, "activity_10": 4.961455, "activity_20": 5.281571, "activity_30": 5.671204}, "trend_signal": 0, "fair_value": 4.1864, "relative_strength": -40.821132, "rate_of_change": -1.584589094298591, "market_dynamics": -0.628262, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.36, "high": 4.94, "low": 4.3, "close": 4.77, "volume": 584612}, "trend_line": 6.208667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.899818, "activity_20": 5.197857, "activity_30": 5.570237}, "trend_signal": 0, "fair_value": 4.175823, "relative_strength": -33.588093, "rate_of_change": -1.9942067876874476, "market_dynamics": -0.408505, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.76, "high": 4.895, "low": 4.12, "close": 4.49, "volume": 1299806}, "trend_line": 6.100667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.800909, "activity_20": 5.096857, "activity_30": 5.459355}, "trend_signal": 0, "fair_value": 4.165374, "relative_strength": -38.779527, "rate_of_change": -1.7395038258615019, "market_dynamics": -0.650998, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.73, "high": 4.8496, "low": 2.6, "close": 2.85, "volume": 5537845}, "trend_line": 5.896333, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.413818, "activity_20": 4.851238, "activity_30": 5.249634}, "trend_signal": 0, "fair_value": 4.152554, "relative_strength": -61.065196, "rate_of_change": -3.3493714703654427, "market_dynamics": -0.677987, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.81, "close": 2.97, "volume": 2380434}, "trend_line": 5.715, "activity_lines": {"activity_5": 3.568, "activity_10": 4.096909, "activity_20": 4.638095, "activity_30": 5.060839}, "trend_signal": 0, "fair_value": 4.140438, "relative_strength": -58.004286, "rate_of_change": -3.075352087475392, "market_dynamics": -0.746484, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.43, "low": 2.8763, "close": 3.06, "volume": 4286442}, "trend_line": 5.532, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.840364, "activity_20": 4.451333, "activity_30": 4.889548}, "trend_signal": 0, "fair_value": 4.131208, "relative_strength": -56.605829, "rate_of_change": -3.2020997375328055, "market_dynamics": -0.853234, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.95, "close": 3.065, "volume": 1746431}, "trend_line": 5.354833, "activity_lines": {"activity_5": 3.111, "activity_10": 3.626727, "activity_20": 4.278667, "activity_30": 4.730387}, "trend_signal": 0, "fair_value": 4.121496, "relative_strength": -55.637291, "rate_of_change": -3.2025849602313783, "market_dynamics": -1.030156, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.08, "high": 3.1329, "low": 2.61, "close": 2.77, "volume": 2089594}, "trend_line": 5.167167, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.392091, "activity_20": 4.090643, "activity_30": 4.563624}, "trend_signal": 0, "fair_value": 4.106881, "relative_strength": -58.450462, "rate_of_change": -3.5046097609393256, "market_dynamics": -1.135598, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.38, "close": 2.4, "volume": 1151901}, "trend_line": 5.0305, "activity_lines": {"activity_5": 2.757667, "activity_10": 3.129818, "activity_20": 3.88119, "activity_30": 4.385097}, "trend_signal": 0, "fair_value": 4.092714, "relative_strength": -64.57556, "rate_of_change": -2.6449116121077583, "market_dynamics": -1.210193, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.41, "high": 2.62, "low": 2.305, "close": 2.52, "volume": 1035119}, "trend_line": 4.9195, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.950818, "activity_20": 3.698548, "activity_30": 4.223129}, "trend_signal": 0, "fair_value": 4.077778, "relative_strength": -62.965914, "rate_of_change": -2.2065401053573157, "market_dynamics": -1.32175, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.39, "close": 2.57, "volume": 810791}, "trend_line": 4.814833, "activity_lines": {"activity_5": 2.582333, "activity_10": 2.815273, "activity_20": 3.535095, "activity_30": 4.071548}, "trend_signal": 0, "fair_value": 4.062201, "relative_strength": -61.273344, "rate_of_change": -2.1275942677101343, "market_dynamics": -1.336179, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.18, "close": 2.18, "volume": 1157650}, "trend_line": 4.662833, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.639545, "activity_20": 3.349595, "activity_30": 3.901559}, "trend_signal": 0, "fair_value": 4.043099, "relative_strength": -66.726236, "rate_of_change": -3.156911153512492, "market_dynamics": -1.37135, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.02, "close": 2.05, "volume": 1382954}, "trend_line": 4.5005, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.487273, "activity_20": 3.167619, "activity_30": 3.732989}, "trend_signal": 0, "fair_value": 4.024381, "relative_strength": -69.023972, "rate_of_change": -3.481424275756826, "market_dynamics": -1.418441, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.04, "high": 2.33, "low": 1.99, "close": 2.17, "volume": 4125155}, "trend_line": 4.3305, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.401182, "activity_20": 3.01131, "activity_30": 3.582634}, "trend_signal": 0, "fair_value": 4.011336, "relative_strength": -65.847272, "rate_of_change": -3.777358071325407, "market_dynamics": -1.32146, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.241, "low": 1.9, "close": 2.1, "volume": 1535275}, "trend_line": 4.176833, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.314727, "activity_20": 2.864238, "activity_30": 3.438731}, "trend_signal": 0, "fair_value": 4.000503, "relative_strength": -65.110765, "rate_of_change": -3.548481699572788, "market_dynamics": -1.315692, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.815, "close": 1.98, "volume": 1368137}, "trend_line": 4.0455, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.222273, "activity_20": 2.721405, "activity_30": 3.297}, "trend_signal": 0, "fair_value": 3.987554, "relative_strength": -65.391719, "rate_of_change": -3.144320110476061, "market_dynamics": -1.291993, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.711, "close": 1.74, "volume": 1902978}, "trend_line": 3.912167, "activity_lines": {"activity_5": 1.954, "activity_10": 2.105818, "activity_20": 2.571857, "activity_30": 3.148258}, "trend_signal": 0, "fair_value": 3.977362, "relative_strength": -68.139271, "rate_of_change": -3.2958348782597824, "market_dynamics": -1.182076, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.44, "close": 1.67, "volume": 3386875}, "trend_line": 3.778833, "activity_lines": {"activity_5": 1.841333, "activity_10": 2.000727, "activity_20": 2.4305, "activity_30": 3.003602}, "trend_signal": 0, "fair_value": 3.968772, "relative_strength": -68.726102, "rate_of_change": -3.408187840651998, "market_dynamics": -1.030057, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.34, "close": 1.35, "volume": 2196745}, "trend_line": 3.636167, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.857455, "activity_20": 2.274286, "activity_30": 2.846903}, "trend_signal": 0, "fair_value": 3.9589, "relative_strength": -73.420351, "rate_of_change": -3.7753983835750398, "market_dynamics": -0.989283, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.09, "close": 1.1, "volume": 2386968}, "trend_line": 3.487833, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.687818, "activity_20": 2.115357, "activity_30": 2.68328}, "trend_signal": 0, "fair_value": 3.951208, "relative_strength": -75.377438, "rate_of_change": -4.079405593857481, "market_dynamics": -0.921346, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.3598, "low": 1.02, "close": 1.24, "volume": 3170121}, "trend_line": 3.337833, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.569455, "activity_20": 1.985524, "activity_30": 2.538258}, "trend_signal": 0, "fair_value": 3.942297, "relative_strength": -73.454383, "rate_of_change": -4.300664624711112, "market_dynamics": -0.773319, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.26, "high": 1.56, "low": 1.16, "close": 1.44, "volume": 2172055}, "trend_line": 3.201833, "activity_lines": {"activity_5": 1.322, "activity_10": 1.511636, "activity_20": 1.889119, "activity_30": 2.415817}, "trend_signal": 0, "fair_value": 3.935823, "relative_strength": -67.652738, "rate_of_change": -4.074499832675861, "market_dynamics": -0.707889, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.73, "low": 1.36, "close": 1.6, "volume": 2815899}, "trend_line": 3.087167, "activity_lines": {"activity_5": 1.402, "activity_10": 1.496364, "activity_20": 1.82381, "activity_30": 2.312473}, "trend_signal": 0, "fair_value": 3.932297, "relative_strength": -65.311381, "rate_of_change": -3.5812611088710797, "market_dynamics": -0.311816, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.48, "close": 1.6, "volume": 1365033}, "trend_line": 2.956833, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.489273, "activity_20": 1.772262, "activity_30": 2.216527}, "trend_signal": 0, "fair_value": 3.931015, "relative_strength": -65.338956, "rate_of_change": -4.221799468574261, "market_dynamics": 0.003541, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.27, "close": 1.27, "volume": 1248456}, "trend_line": 2.8195, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.432545, "activity_20": 1.695238, "activity_30": 2.107699}, "trend_signal": 0, "fair_value": 3.923195, "relative_strength": -71.571486, "rate_of_change": -4.6445977841832775, "market_dynamics": 0.120504, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.4611, "low": 1.22, "close": 1.24, "volume": 1424305}, "trend_line": 2.681833, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.385455, "activity_20": 1.623452, "activity_30": 2.005796}, "trend_signal": 0, "fair_value": 3.911592, "relative_strength": -73.029889, "rate_of_change": -4.882674233020038, "market_dynamics": 0.155242, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.16, "close": 1.38, "volume": 10171248}, "trend_line": 2.565833, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.377273, "activity_20": 1.573667, "activity_30": 1.921806}, "trend_signal": 0, "fair_value": 3.900182, "relative_strength": -68.166901, "rate_of_change": -4.32539982914671, "market_dynamics": 0.269298, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.33, "close": 1.43, "volume": 2303099}, "trend_line": 2.4485, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.384727, "activity_20": 1.536667, "activity_30": 1.848527}, "trend_signal": 0, "fair_value": 3.889797, "relative_strength": -66.401211, "rate_of_change": -4.572900886378806, "market_dynamics": 0.370658, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.43, "high": 1.825, "low": 1.41, "close": 1.8, "volume": 2549874}, "trend_line": 2.315833, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.463818, "activity_20": 1.541286, "activity_30": 1.806688}, "trend_signal": 0, "fair_value": 3.881464, "relative_strength": -57.079162, "rate_of_change": -5.4182969164794805, "market_dynamics": 0.696527, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 1.8686, "low": 1.52, "close": 1.55, "volume": 1550526}, "trend_line": 2.2205, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.489273, "activity_20": 1.524952, "activity_30": 1.75728}, "trend_signal": 0, "fair_value": 3.871592, "relative_strength": -61.456482, "rate_of_change": -4.116574899830865, "market_dynamics": 0.911935, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.39, "close": 1.44, "volume": 1609015}, "trend_line": 2.1265, "activity_lines": {"activity_5": 1.536, "activity_10": 1.486545, "activity_20": 1.502762, "activity_30": 1.706925}, "trend_signal": 0, "fair_value": 3.861208, "relative_strength": -63.17278, "rate_of_change": -4.23328079261427, "market_dynamics": 0.880171, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.41, "high": 1.73, "low": 1.4, "close": 1.4, "volume": 7346786}, "trend_line": 2.014167, "activity_lines": {"activity_5": 1.496, "activity_10": 1.472909, "activity_20": 1.482143, "activity_30": 1.660054}, "trend_signal": 0, "fair_value": 3.849669, "relative_strength": -64.73529, "rate_of_change": -5.282529978838467, "market_dynamics": 1.062196, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.4, "close": 1.51, "volume": 1164439}, "trend_line": 1.914833, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.48, "activity_20": 1.475714, "activity_30": 1.627527}, "trend_signal": 0, "fair_value": 3.838259, "relative_strength": -61.617786, "rate_of_change": -4.931765836695767, "market_dynamics": 1.01048, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.9, "low": 1.45, "close": 1.81, "volume": 2008539}, "trend_line": 1.880167, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.543273, "activity_20": 1.500429, "activity_30": 1.620763}, "trend_signal": 0, "fair_value": 3.828003, "relative_strength": -52.476663, "rate_of_change": -1.810392864547461, "market_dynamics": 1.115264, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.79, "high": 1.9399, "low": 1.75, "close": 1.82, "volume": 1448718}, "trend_line": 1.841833, "activity_lines": {"activity_5": 1.674, "activity_10": 1.604545, "activity_20": 1.52781, "activity_30": 1.616882}, "trend_signal": 0, "fair_value": 3.818195, "relative_strength": -51.260429, "rate_of_change": -2.0388614415634287, "market_dynamics": 1.217017, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.82, "high": 1.9599, "low": 1.75, "close": 1.93, "volume": 1474643}, "trend_line": 1.804167, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.675818, "activity_20": 1.567, "activity_30": 1.62257}, "trend_signal": 0, "fair_value": 3.802426, "relative_strength": -46.879643, "rate_of_change": -2.045027969419593, "market_dynamics": 1.222398, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.6021, "close": 1.62, "volume": 1794925}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.678182, "activity_20": 1.576905, "activity_30": 1.610688}, "trend_signal": 0, "fair_value": 3.788964, "relative_strength": -52.688733, "rate_of_change": -2.6697639409212157, "market_dynamics": 1.219082, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.6, "close": 1.64, "volume": 892285}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.679818, "activity_20": 1.589286, "activity_30": 1.603204}, "trend_signal": 0, "fair_value": 3.777041, "relative_strength": -52.289791, "rate_of_change": -2.1450455580865544, "market_dynamics": 1.110118, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.8594, "low": 1.6, "close": 1.8, "volume": 1179490}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.706727, "activity_20": 1.617048, "activity_30": 1.608473}, "trend_signal": 0, "fair_value": 3.769028, "relative_strength": -46.329853, "rate_of_change": -1.1639187514876348, "market_dynamics": 1.100015, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.63, "close": 1.87, "volume": 1108930}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.746364, "activity_20": 1.649333, "activity_30": 1.619548}, "trend_signal": 0, "fair_value": 3.761849, "relative_strength": -42.06815, "rate_of_change": -1.2757215457746027, "market_dynamics": 1.092136, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.7701, "close": 1.8, "volume": 920099}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.767455, "activity_20": 1.671286, "activity_30": 1.627505}, "trend_signal": 0, "fair_value": 3.752426, "relative_strength": -42.368555, "rate_of_change": -1.5308346857187436, "market_dynamics": 1.131324, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.73, "close": 1.91, "volume": 822174}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.84, "activity_10": 1.802, "activity_20": 1.701048, "activity_30": 1.644215}, "trend_signal": 1, "fair_value": 3.743515, "relative_strength": -37.443185, "rate_of_change": -0.5451241671714185, "market_dynamics": 1.218505, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.72, "close": 1.76, "volume": 1271195}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.8, "activity_20": 1.714286, "activity_30": 1.651828}, "trend_signal": 1, "fair_value": 3.736079, "relative_strength": -41.455437, "rate_of_change": -0.588733252131539, "market_dynamics": 1.086846, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.78, "high": 1.797, "low": 1.6, "close": 1.79, "volume": 1377598}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.798909, "activity_20": 1.729619, "activity_30": 1.662}, "trend_signal": 1, "fair_value": 3.729092, "relative_strength": -39.793363, "rate_of_change": -0.7759446142423185, "market_dynamics": 0.986488, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.75, "close": 1.85, "volume": 1269172}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.809091, "activity_20": 1.749762, "activity_30": 1.67686}, "trend_signal": 1, "fair_value": 3.7214, "relative_strength": -35.674708, "rate_of_change": -0.5145502130993632, "market_dynamics": 0.969469, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.88, "high": 2.4, "low": 1.7, "close": 2.11, "volume": 5138633}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.866, "activity_20": 1.791905, "activity_30": 1.709032}, "trend_signal": 1, "fair_value": 3.715951, "relative_strength": -25.164699, "rate_of_change": 0.2689698529106063, "market_dynamics": 1.075819, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.33, "low": 1.9, "close": 2.21, "volume": 4587981}, "trend_line": 1.631333, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.937818, "activity_20": 1.839429, "activity_30": 1.747376}, "trend_signal": 1, "fair_value": 3.710887, "relative_strength": -17.338875, "rate_of_change": 0.969630499354134, "market_dynamics": 1.303755, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.22, "high": 2.57, "low": 2.07, "close": 2.48, "volume": 3423678}, "trend_line": 1.658333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.048, "activity_20": 1.908714, "activity_30": 1.802129}, "trend_signal": 1, "fair_value": 3.708323, "relative_strength": -6.763441, "rate_of_change": 1.6550882008762244, "market_dynamics": 1.46512, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.17, "close": 2.31, "volume": 2026387}, "trend_line": 1.690333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.112, "activity_20": 1.95681, "activity_30": 1.844172}, "trend_signal": 1, "fair_value": 3.704958, "relative_strength": -12.674263, "rate_of_change": 1.929648629075103, "market_dynamics": 1.511199, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.37, "high": 2.4292, "low": 1.74, "close": 1.94, "volume": 3137089}, "trend_line": 1.718333, "activity_lines": {"activity_5": 2.194, "activity_10": 2.099455, "activity_20": 1.967238, "activity_30": 1.86028}, "trend_signal": 1, "fair_value": 3.700919, "relative_strength": -25.681266, "rate_of_change": 1.6564783388835231, "market_dynamics": 1.243494, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.07, "close": 1.09, "volume": 9034564}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.931091, "activity_20": 1.894857, "activity_30": 1.819742}, "trend_signal": 1, "fair_value": 3.690214, "relative_strength": -54.932676, "rate_of_change": -0.29097968787191514, "market_dynamics": 0.753728, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.02, "close": 1.1, "volume": 4542565}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.777455, "activity_20": 1.825095, "activity_30": 1.780172}, "trend_signal": 0, "fair_value": 3.683419, "relative_strength": -52.824673, "rate_of_change": -0.6614592726574483, "market_dynamics": 0.180929, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.91, "close": 0.9628, "volume": 4675263}, "trend_line": 1.68076, "activity_lines": {"activity_5": 1.244933, "activity_10": 1.6136, "activity_20": 1.743695, "activity_30": 1.732482}, "trend_signal": 0, "fair_value": 3.674526, "relative_strength": -55.879387, "rate_of_change": -1.2479435957696783, "market_dynamics": -0.353977, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.97, "high": 1.19, "low": 0.94, "close": 1.11, "volume": 3067970}, "trend_line": 1.664427, "activity_lines": {"activity_5": 1.121413, "activity_10": 1.491004, "activity_20": 1.67892, "activity_30": 1.695658}, "trend_signal": 0, "fair_value": 3.667165, "relative_strength": -49.532338, "rate_of_change": -0.971762773983194, "market_dynamics": -0.734531, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.9402, "close": 1.08, "volume": 4478588}, "trend_line": 1.658093, "activity_lines": {"activity_5": 1.067893, "activity_10": 1.375316, "activity_20": 1.614621, "activity_30": 1.657954}, "trend_signal": 0, "fair_value": 3.661012, "relative_strength": -49.513722, "rate_of_change": -0.38055138495110097, "market_dynamics": -0.839542, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.91, "close": 1.01, "volume": 3569107}, "trend_line": 1.650427, "activity_lines": {"activity_5": 1.048373, "activity_10": 1.260902, "activity_20": 1.547179, "activity_30": 1.616141}, "trend_signal": 0, "fair_value": 3.655371, "relative_strength": -50.835477, "rate_of_change": -0.46233836099663594, "market_dynamics": -0.890384, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.8824, "close": 0.8957, "volume": 3341007}, "trend_line": 1.634283, "activity_lines": {"activity_5": 0.996087, "activity_10": 1.145705, "activity_20": 1.473232, "activity_30": 1.567449}, "trend_signal": 0, "fair_value": 3.651433, "relative_strength": -55.542266, "rate_of_change": -0.97817110359926, "market_dynamics": -0.905865, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8996, "high": 1.07, "low": 0.8901, "close": 1.06, "volume": 2602803}, "trend_line": 1.62195, "activity_lines": {"activity_5": 1.012187, "activity_10": 1.084278, "activity_20": 1.418382, "activity_30": 1.530398}, "trend_signal": 0, "fair_value": 3.648292, "relative_strength": -46.718765, "rate_of_change": -0.7546428617320212, "market_dynamics": -0.88305, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.02, "volume": 1867576}, "trend_line": 1.59595, "activity_lines": {"activity_5": 1.008473, "activity_10": 1.041396, "activity_20": 1.362485, "activity_30": 1.491563}, "trend_signal": 0, "fair_value": 3.642715, "relative_strength": -46.447652, "rate_of_change": -1.6030087240667112, "market_dynamics": -0.909891, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.2654, "low": 0.99, "close": 1.21, "volume": 3201006}, "trend_line": 1.584617, "activity_lines": {"activity_5": 1.074093, "activity_10": 1.056515, "activity_20": 1.328397, "activity_30": 1.466663}, "trend_signal": 0, "fair_value": 3.636369, "relative_strength": -36.444013, "rate_of_change": -0.7101099658510629, "market_dynamics": -0.829562, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.213, "low": 1.12, "close": 1.13, "volume": 2696555}, "trend_line": 1.574283, "activity_lines": {"activity_5": 1.10438, "activity_10": 1.07036, "activity_20": 1.289832, "activity_30": 1.437333}, "trend_signal": 0, "fair_value": 3.630151, "relative_strength": -39.049235, "rate_of_change": -0.652144966259976, "market_dynamics": -0.763735, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.205, "low": 1.09, "close": 1.14, "volume": 1561797}, "trend_line": 1.565617, "activity_lines": {"activity_5": 1.13, "activity_10": 1.085296, "activity_20": 1.255411, "activity_30": 1.409315}, "trend_signal": 0, "fair_value": 3.625984, "relative_strength": -37.4647, "rate_of_change": -0.5504728184195639, "market_dynamics": -0.76921, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13, "high": 1.1685, "low": 1.0, "close": 1.02, "volume": 2563272}, "trend_line": 1.549283, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.077687, "activity_20": 1.213228, "activity_30": 1.374114}, "trend_signal": 0, "fair_value": 3.620856, "relative_strength": -42.727392, "rate_of_change": -1.043294752164806, "market_dynamics": -0.768889, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.895, "close": 1.03, "volume": 2879948}, "trend_line": 1.523283, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.070856, "activity_20": 1.17552, "activity_30": 1.340611}, "trend_signal": 0, "fair_value": 3.612394, "relative_strength": -39.999271, "rate_of_change": -1.678195655667817, "market_dynamics": -0.734037, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.025, "low": 0.906, "close": 0.932, "volume": 1757488}, "trend_line": 1.493683, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.047662, "activity_20": 1.132099, "activity_30": 1.302464}, "trend_signal": 0, "fair_value": 3.600163, "relative_strength": -44.141019, "rate_of_change": -1.9431714264519364, "market_dynamics": -0.545045, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.9122, "close": 1.01, "volume": 2342773}, "trend_line": 1.463017, "activity_lines": {"activity_5": 1.0032, "activity_10": 1.04134, "activity_20": 1.100478, "activity_30": 1.271259}, "trend_signal": 0, "fair_value": 3.587471, "relative_strength": -39.100627, "rate_of_change": -2.0530460613128807, "market_dynamics": -0.271565, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.99, "close": 1.06, "volume": 1789714}, "trend_line": 1.44435, "activity_lines": {"activity_5": 1.0144, "activity_10": 1.044109, "activity_20": 1.078856, "activity_30": 1.245258}, "trend_signal": 0, "fair_value": 3.574266, "relative_strength": -34.817917, "rate_of_change": -1.275925023427615, "market_dynamics": 0.02685, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.185, "low": 0.99, "close": 1.12, "volume": 3315916}, "trend_line": 1.427017, "activity_lines": {"activity_5": 1.050933, "activity_10": 1.0548, "activity_20": 1.068425, "activity_30": 1.224332}, "trend_signal": 0, "fair_value": 3.562663, "relative_strength": -29.153961, "rate_of_change": -1.2000553882369263, "market_dynamics": 0.316361, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.04, "close": 1.05, "volume": 3786918}, "trend_line": 1.402017, "activity_lines": {"activity_5": 1.057467, "activity_10": 1.051673, "activity_20": 1.057804, "activity_30": 1.200008}, "trend_signal": 0, "fair_value": 3.552087, "relative_strength": -31.975628, "rate_of_change": -1.7519062491897373, "market_dynamics": 0.48556, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.0, "close": 1.04, "volume": 3487482}, "trend_line": 1.37435, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.046182, "activity_20": 1.05223, "activity_30": 1.176652}, "trend_signal": 0, "fair_value": 3.543881, "relative_strength": -30.39659, "rate_of_change": -1.9733712216043104, "market_dynamics": 0.59167, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.9678, "close": 0.9885, "volume": 2036916}, "trend_line": 1.3473, "activity_lines": {"activity_5": 1.036833, "activity_10": 1.034418, "activity_20": 1.046037, "activity_30": 1.151759}, "trend_signal": 0, "fair_value": 3.536756, "relative_strength": -31.051929, "rate_of_change": -1.9682031505802757, "market_dynamics": 0.564584, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.92, "close": 1.01, "volume": 1838772}, "trend_line": 1.3173, "activity_lines": {"activity_5": 1.022933, "activity_10": 1.029136, "activity_20": 1.042375, "activity_30": 1.129997}, "trend_signal": 0, "fair_value": 3.529128, "relative_strength": -31.79259, "rate_of_change": -2.2266755733689623, "market_dynamics": 0.416628, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.1535, "low": 1.01, "close": 1.05, "volume": 5102779}, "trend_line": 1.293633, "activity_lines": {"activity_5": 1.0257, "activity_10": 1.033491, "activity_20": 1.042951, "activity_30": 1.112752}, "trend_signal": 0, "fair_value": 3.521821, "relative_strength": -31.586747, "rate_of_change": -1.7966294693691554, "market_dynamics": 0.439418, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.9994, "close": 1.19, "volume": 11983373}, "trend_line": 1.273633, "activity_lines": {"activity_5": 1.0798, "activity_10": 1.062755, "activity_20": 1.056446, "activity_30": 1.106066}, "trend_signal": 0, "fair_value": 3.513615, "relative_strength": -26.174579, "rate_of_change": -1.5460335350134091, "market_dynamics": 0.599048, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.47, "low": 1.16, "close": 1.26, "volume": 7255055}, "trend_line": 1.253967, "activity_lines": {"activity_5": 1.1479, "activity_10": 1.101836, "activity_20": 1.076226, "activity_30": 1.105187}, "trend_signal": 0, "fair_value": 3.507141, "relative_strength": -22.701572, "rate_of_change": -1.5440868758896764, "market_dynamics": 0.923997, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.27, "high": 1.355, "low": 1.13, "close": 1.22, "volume": 3000958}, "trend_line": 1.2243, "activity_lines": {"activity_5": 1.188, "activity_10": 1.127682, "activity_20": 1.091339, "activity_30": 1.102995}, "trend_signal": 0, "fair_value": 3.499577, "relative_strength": -25.431793, "rate_of_change": -2.365851732940349, "market_dynamics": 1.193256, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.1627, "close": 1.26, "volume": 4599412}, "trend_line": 1.192633, "activity_lines": {"activity_5": 1.226, "activity_10": 1.156982, "activity_20": 1.109262, "activity_30": 1.105298}, "trend_signal": 0, "fair_value": 3.482462, "relative_strength": -26.510794, "rate_of_change": -2.586539246916596, "market_dynamics": 1.374495, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.0, "close": 1.0, "volume": 4070759}, "trend_line": 1.1433, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.135373, "activity_20": 1.100688, "activity_30": 1.092871}, "trend_signal": 0, "fair_value": 3.468359, "relative_strength": -41.02564, "rate_of_change": -4.136477860330888, "market_dynamics": 1.140363, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.9513, "close": 1.06, "volume": 2596700}, "trend_line": 1.101633, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.126855, "activity_20": 1.098114, "activity_30": 1.087496}, "trend_signal": 0, "fair_value": 3.454705, "relative_strength": -37.612461, "rate_of_change": -3.644450275518228, "market_dynamics": 0.918428, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.125, "low": 1.04, "close": 1.08, "volume": 1545426}, "trend_line": 1.072967, "activity_lines": {"activity_5": 1.092, "activity_10": 1.121791, "activity_20": 1.097255, "activity_30": 1.086101}, "trend_signal": 1, "fair_value": 3.443615, "relative_strength": -37.561701, "rate_of_change": -2.6021370093307006, "market_dynamics": 0.756302, "expectation": {"probability": 51.9249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ed64fee-f30f-4507-872b-90e665ba6381/", "share_image": "https://sharemaestro.com/terminal/3ed64fee-f30f-4507-872b-90e665ba6381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}