{"ticker": {"uuid": "3ed6673f-27e8-4ba1-b4c9-175a30a47453", "symbol": "TAGG", "name": "T ROWE PRICE EXCHANGE TRD FDS INC QM US BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAGG rose 0.37%, moving from 42.25 to 42.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.12 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.41"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.3, "high": 42.485, "low": 42.1901, "close": 42.41, "volume": 539070}, "trend_line": 42.356477, "activity_lines": {"activity_5": 42.259173, "activity_10": 42.332284, "activity_20": 42.391904, "activity_30": 42.393308}, "trend_signal": 0, "fair_value": 39.750546, "relative_strength": -11.116279, "rate_of_change": 0.027575995163511998, "market_dynamics": -1.069762, "expectation": {"probability": 56.0098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.544615, "high": 37.702882, "low": 37.441301, "close": 37.5622, "volume": 5528}, "trend_line": 37.470627, "activity_lines": {"activity_5": 37.458093, "activity_10": 37.630207, "activity_20": 37.672018, "activity_30": 37.613169}, "trend_signal": 0, "fair_value": 38.639332, "relative_strength": -7.701399, "rate_of_change": 0.1210597531297023, "market_dynamics": -0.383245, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.456687, "high": 37.711585, "low": 37.412636, "close": 37.694, "volume": 5570}, "trend_line": 37.5158, "activity_lines": {"activity_5": 37.516873, "activity_10": 37.618367, "activity_20": 37.67715, "activity_30": 37.62758}, "trend_signal": 1, "fair_value": 38.62871, "relative_strength": -9.393243, "rate_of_change": 0.12055576225078475, "market_dynamics": -0.414908, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.709153, "high": 37.7292, "low": 37.548951, "close": 37.7292, "volume": 34906}, "trend_line": 37.54986, "activity_lines": {"activity_5": 37.60458, "activity_10": 37.622875, "activity_20": 37.686509, "activity_30": 37.641348}, "trend_signal": 1, "fair_value": 38.618716, "relative_strength": -7.793316, "rate_of_change": 0.09078841448137519, "market_dynamics": -0.351173, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.71719, "high": 37.778906, "low": 37.390978, "close": 37.5413, "volume": 56453}, "trend_line": 37.555457, "activity_lines": {"activity_5": 37.612053, "activity_10": 37.59488, "activity_20": 37.678595, "activity_30": 37.640795}, "trend_signal": 1, "fair_value": 38.606876, "relative_strength": -10.023206, "rate_of_change": 0.014905514960627078, "market_dynamics": -0.346247, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.540877, "high": 37.540877, "low": 37.020701, "close": 37.0736, "volume": 32577}, "trend_line": 37.55371, "activity_lines": {"activity_5": 37.444733, "activity_10": 37.487245, "activity_20": 37.625419, "activity_30": 37.609708}, "trend_signal": 0, "fair_value": 38.59021, "relative_strength": -9.923044, "rate_of_change": -0.00465178735541579, "market_dynamics": -0.501057, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.117624, "high": 37.849397, "low": 37.117624, "close": 37.6378, "volume": 33069}, "trend_line": 37.559527, "activity_lines": {"activity_5": 37.48398, "activity_10": 37.500193, "activity_20": 37.626611, "activity_30": 37.615133}, "trend_signal": 0, "fair_value": 38.579969, "relative_strength": -10.433697, "rate_of_change": 0.015489814455084211, "market_dynamics": -0.506085, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.611334, "high": 37.831747, "low": 37.487902, "close": 37.6466, "volume": 25122}, "trend_line": 37.5841, "activity_lines": {"activity_5": 37.52112, "activity_10": 37.522044, "activity_20": 37.624981, "activity_30": 37.620751}, "trend_signal": 0, "fair_value": 38.570039, "relative_strength": -10.696074, "rate_of_change": 0.06542414658202864, "market_dynamics": -0.512695, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.71268, "high": 37.71268, "low": 37.297284, "close": 37.4166, "volume": 4660}, "trend_line": 37.612037, "activity_lines": {"activity_5": 37.484753, "activity_10": 37.507627, "activity_20": 37.597922, "activity_30": 37.609944}, "trend_signal": 0, "fair_value": 38.557898, "relative_strength": -11.912158, "rate_of_change": 0.07433196484684064, "market_dynamics": -0.640443, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.482866, "high": 37.482866, "low": 36.903874, "close": 37.2133, "volume": 14429}, "trend_line": 37.606877, "activity_lines": {"activity_5": 37.40146, "activity_10": 37.457131, "activity_20": 37.551179, "activity_30": 37.584219}, "trend_signal": 0, "fair_value": 38.543892, "relative_strength": -10.200424, "rate_of_change": -0.013719012347040939, "market_dynamics": -0.687172, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.147067, "high": 37.350347, "low": 36.7847, "close": 36.7847, "volume": 43106}, "trend_line": 37.57689, "activity_lines": {"activity_5": 37.197167, "activity_10": 37.329518, "activity_20": 37.46686, "activity_30": 37.531176}, "trend_signal": 0, "fair_value": 38.525756, "relative_strength": -10.834957, "rate_of_change": -0.07973807556527077, "market_dynamics": -0.836545, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.917256, "high": 36.974704, "low": 36.625594, "close": 36.6963, "volume": 48898}, "trend_line": 37.541187, "activity_lines": {"activity_5": 36.982667, "activity_10": 37.196131, "activity_20": 37.379917, "activity_30": 37.474363}, "trend_signal": 0, "fair_value": 38.507088, "relative_strength": -9.037151, "rate_of_change": -0.09501318496554144, "market_dynamics": -1.075715, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.722496, "high": 37.081738, "low": 36.722496, "close": 36.8787, "volume": 3560}, "trend_line": 37.507893, "activity_lines": {"activity_5": 36.891733, "activity_10": 37.111651, "activity_20": 37.315867, "activity_30": 37.431622}, "trend_signal": 0, "fair_value": 38.490639, "relative_strength": -9.087564, "rate_of_change": -0.08868659374035759, "market_dynamics": -1.221041, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.864426, "high": 37.261633, "low": 36.864426, "close": 37.0507, "volume": 34531}, "trend_line": 37.480917, "activity_lines": {"activity_5": 36.909327, "activity_10": 37.073267, "activity_20": 37.274685, "activity_30": 37.402126}, "trend_signal": 0, "fair_value": 38.47624, "relative_strength": -10.648733, "rate_of_change": -0.07192086209695855, "market_dynamics": -1.134121, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.917552, "high": 36.988602, "low": 36.740237, "close": 36.8999, "volume": 3599}, "trend_line": 37.464577, "activity_lines": {"activity_5": 36.901047, "activity_10": 37.019802, "activity_20": 37.222807, "activity_30": 37.364641}, "trend_signal": 0, "fair_value": 38.460633, "relative_strength": -9.679814, "rate_of_change": -0.04359551822064433, "market_dynamics": -1.186783, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.851137, "high": 36.94933, "low": 36.758, "close": 36.758, "volume": 12027}, "trend_line": 37.449603, "activity_lines": {"activity_5": 36.86636, "activity_10": 36.952198, "activity_20": 37.161883, "activity_30": 37.319055}, "trend_signal": 0, "fair_value": 38.44394, "relative_strength": -9.636346, "rate_of_change": -0.03996842137039251, "market_dynamics": -1.250279, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.82158, "high": 36.855553, "low": 36.487441, "close": 36.6173, "volume": 6844}, "trend_line": 37.441213, "activity_lines": {"activity_5": 36.786553, "activity_10": 36.864751, "activity_20": 37.093776, "activity_30": 37.265358}, "trend_signal": 0, "fair_value": 38.426206, "relative_strength": -6.971203, "rate_of_change": -0.0224034417668077, "market_dynamics": -1.284945, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.426947, "high": 36.426947, "low": 36.097573, "close": 36.2441, "volume": 51890}, "trend_line": 37.419137, "activity_lines": {"activity_5": 36.587613, "activity_10": 36.728004, "activity_20": 36.996898, "activity_30": 37.188125}, "trend_signal": 0, "fair_value": 38.405224, "relative_strength": -6.938608, "rate_of_change": -0.058961764940677626, "market_dynamics": -1.409134, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.026432, "high": 36.026432, "low": 35.69866, "close": 35.8386, "volume": 16219}, "trend_line": 37.368787, "activity_lines": {"activity_5": 36.295813, "activity_10": 36.543029, "activity_20": 36.869534, "activity_30": 37.086155}, "trend_signal": 0, "fair_value": 38.38078, "relative_strength": -8.088082, "rate_of_change": -0.13455681781223783, "market_dynamics": -1.492484, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.118069, "high": 36.2978, "low": 35.875044, "close": 36.1243, "volume": 8860}, "trend_line": 37.30979, "activity_lines": {"activity_5": 36.180053, "activity_10": 36.438691, "activity_20": 36.777125, "activity_30": 37.005866}, "trend_signal": 0, "fair_value": 38.359492, "relative_strength": -7.444727, "rate_of_change": -0.15787774968451068, "market_dynamics": -1.463835, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.946269, "high": 35.966921, "low": 35.425502, "close": 35.5074, "volume": 5183}, "trend_line": 37.22664, "activity_lines": {"activity_5": 35.910367, "activity_10": 36.241989, "activity_20": 36.631361, "activity_30": 36.889583}, "trend_signal": 0, "fair_value": 38.332837, "relative_strength": -6.587866, "rate_of_change": -0.22286375774293096, "market_dynamics": -1.48493, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.759424, "high": 35.908645, "low": 35.428815, "close": 35.7462, "volume": 21495}, "trend_line": 37.156327, "activity_lines": {"activity_5": 35.803653, "activity_10": 36.111929, "activity_20": 36.51712, "activity_30": 36.79407}, "trend_signal": 0, "fair_value": 38.308887, "relative_strength": -3.42882, "rate_of_change": -0.1888781797121788, "market_dynamics": -1.541889, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.656627, "high": 36.643986, "low": 35.580676, "close": 36.2687, "volume": 40822}, "trend_line": 37.09058, "activity_lines": {"activity_5": 35.92918, "activity_10": 36.094144, "activity_20": 36.461289, "activity_30": 36.736804}, "trend_signal": 0, "fair_value": 38.29017, "relative_strength": -7.190563, "rate_of_change": -0.1769469840223838, "market_dynamics": -1.284689, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.28656, "high": 36.617169, "low": 36.1704, "close": 36.1704, "volume": 123542}, "trend_line": 37.035573, "activity_lines": {"activity_5": 36.0203, "activity_10": 36.069576, "activity_20": 36.402883, "activity_30": 36.677438}, "trend_signal": 0, "fair_value": 38.270899, "relative_strength": -8.486059, "rate_of_change": -0.14830450211348367, "market_dynamics": -1.029175, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.179347, "high": 36.876306, "low": 36.179347, "close": 36.8495, "volume": 31279}, "trend_line": 37.00262, "activity_lines": {"activity_5": 36.315667, "activity_10": 36.184487, "activity_20": 36.416576, "activity_30": 36.665433}, "trend_signal": 0, "fair_value": 38.258094, "relative_strength": -8.648619, "rate_of_change": -0.08897661715669722, "market_dynamics": -0.49232, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.037186, "high": 37.1448, "low": 36.8242, "close": 36.8242, "volume": 5165}, "trend_line": 36.961307, "activity_lines": {"activity_5": 36.554253, "activity_10": 36.295715, "activity_20": 36.431153, "activity_30": 36.653922}, "trend_signal": 0, "fair_value": 38.245291, "relative_strength": -9.385642, "rate_of_change": -0.11164885081111114, "market_dynamics": 0.014973, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.976077, "high": 37.727762, "low": 36.976077, "close": 37.6084, "volume": 8776}, "trend_line": 36.946937, "activity_lines": {"activity_5": 36.966453, "activity_10": 36.54832, "activity_20": 36.521604, "activity_30": 36.69567}, "trend_signal": 0, "fair_value": 38.239655, "relative_strength": -7.996158, "rate_of_change": -0.03887849528697551, "market_dynamics": 0.422816, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.404943, "high": 37.889207, "low": 37.404943, "close": 37.5982, "volume": 305660}, "trend_line": 36.935147, "activity_lines": {"activity_5": 37.251107, "activity_10": 36.781051, "activity_20": 36.611224, "activity_30": 36.737687}, "trend_signal": 0, "fair_value": 38.234028, "relative_strength": -7.958623, "rate_of_change": -0.03191062901911936, "market_dynamics": 0.880849, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.562733, "high": 38.530005, "low": 37.562733, "close": 38.4562, "volume": 4288}, "trend_line": 36.96818, "activity_lines": {"activity_5": 37.733127, "activity_10": 37.145162, "activity_20": 36.782788, "activity_30": 36.835819}, "trend_signal": 0, "fair_value": 38.23596, "relative_strength": -7.718395, "rate_of_change": 0.08943513883942601, "market_dynamics": 1.06866, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.528908, "high": 38.832277, "low": 38.463393, "close": 38.4993, "volume": 11464}, "trend_line": 37.00956, "activity_lines": {"activity_5": 38.077127, "activity_10": 37.469516, "activity_20": 36.953507, "activity_30": 36.934601}, "trend_signal": 0, "fair_value": 38.23823, "relative_strength": -8.127563, "rate_of_change": 0.11193410116484975, "market_dynamics": 1.229699, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.571287, "high": 38.833979, "low": 38.571287, "close": 38.6755, "volume": 10047}, "trend_line": 37.053707, "activity_lines": {"activity_5": 38.369873, "activity_10": 37.782725, "activity_20": 37.134882, "activity_30": 37.042081}, "trend_signal": 0, "fair_value": 38.241968, "relative_strength": -7.713631, "rate_of_change": 0.11928539544918226, "market_dynamics": 1.254724, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.652332, "high": 38.652332, "low": 38.2533, "close": 38.2533, "volume": 8179}, "trend_line": 37.076743, "activity_lines": {"activity_5": 38.398467, "activity_10": 37.961569, "activity_20": 37.267045, "activity_30": 37.119474}, "trend_signal": 1, "fair_value": 38.242064, "relative_strength": -6.95453, "rate_of_change": 0.06216921831868971, "market_dynamics": 1.126586, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.45464, "high": 38.625358, "low": 38.337828, "close": 38.6007, "volume": 17963}, "trend_line": 37.106967, "activity_lines": {"activity_5": 38.499867, "activity_10": 38.157993, "activity_20": 37.424879, "activity_30": 37.217794}, "trend_signal": 1, "fair_value": 38.245077, "relative_strength": -7.530668, "rate_of_change": 0.08151740836566179, "market_dynamics": 1.091535, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.376636, "high": 38.376636, "low": 38.156511, "close": 38.1692, "volume": 1397}, "trend_line": 37.121633, "activity_lines": {"activity_5": 38.3906, "activity_10": 38.233562, "activity_20": 37.533417, "activity_30": 37.286325}, "trend_signal": 1, "fair_value": 38.244445, "relative_strength": -9.300749, "rate_of_change": 0.03952357518200126, "market_dynamics": 0.987557, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.459254, "high": 38.540544, "low": 38.198674, "close": 38.2283, "volume": 14706}, "trend_line": 37.144533, "activity_lines": {"activity_5": 38.320167, "activity_10": 38.283535, "activity_20": 37.642258, "activity_30": 37.357723}, "trend_signal": 1, "fair_value": 38.244312, "relative_strength": -9.762886, "rate_of_change": 0.06168909648990904, "market_dynamics": 0.926203, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.350907, "high": 38.857435, "low": 38.350907, "close": 38.4975, "volume": 6576}, "trend_line": 37.191997, "activity_lines": {"activity_5": 38.357533, "activity_10": 38.357384, "activity_20": 37.770411, "activity_30": 37.445011}, "trend_signal": 1, "fair_value": 38.246387, "relative_strength": -10.097913, "rate_of_change": 0.12778192688543952, "market_dynamics": 0.923559, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.260571, "high": 38.380067, "low": 38.1819, "close": 38.1819, "volume": 1027}, "trend_line": 37.210133, "activity_lines": {"activity_5": 38.301567, "activity_10": 38.343427, "activity_20": 37.860224, "activity_30": 37.508876}, "trend_signal": 1, "fair_value": 38.245863, "relative_strength": -11.723233, "rate_of_change": 0.04876317880967342, "market_dynamics": 0.798036, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.226212, "high": 38.226212, "low": 37.877116, "close": 37.9986, "volume": 7407}, "trend_line": 37.221867, "activity_lines": {"activity_5": 38.18926, "activity_10": 38.285716, "activity_20": 37.92513, "activity_30": 37.559745}, "trend_signal": 1, "fair_value": 38.243869, "relative_strength": -11.520788, "rate_of_change": 0.031534421013770984, "market_dynamics": 0.685765, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.218525, "high": 38.227591, "low": 38.064419, "close": 38.0869, "volume": 3631}, "trend_line": 37.24421, "activity_lines": {"activity_5": 38.146527, "activity_10": 38.23678, "activity_20": 37.99009, "activity_30": 37.615554}, "trend_signal": 1, "fair_value": 38.242613, "relative_strength": -12.390585, "rate_of_change": 0.06002654299957424, "market_dynamics": 0.474002, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.077998, "high": 38.2787, "low": 37.946554, "close": 38.2787, "volume": 31531}, "trend_line": 37.279723, "activity_lines": {"activity_5": 38.173213, "activity_10": 38.229431, "activity_20": 38.06261, "activity_30": 37.682295}, "trend_signal": 1, "fair_value": 38.242899, "relative_strength": -12.45248, "rate_of_change": 0.0953517338668066, "market_dynamics": 0.264262, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.182212, "high": 38.662663, "low": 38.182122, "close": 38.64, "volume": 9247}, "trend_line": 37.341567, "activity_lines": {"activity_5": 38.316973, "activity_10": 38.291784, "activity_20": 38.159281, "activity_30": 37.770055}, "trend_signal": 1, "fair_value": 38.246026, "relative_strength": -10.974087, "rate_of_change": 0.16589179055863876, "market_dynamics": 0.128972, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.617313, "high": 38.617313, "low": 38.1142, "close": 38.1142, "volume": 1947}, "trend_line": 37.38883, "activity_lines": {"activity_5": 38.275967, "activity_10": 38.259182, "activity_20": 38.190959, "activity_30": 37.819902}, "trend_signal": 1, "fair_value": 38.244996, "relative_strength": -11.659158, "rate_of_change": 0.12656940722386112, "market_dynamics": -0.061836, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.2123, "high": 38.411266, "low": 38.2123, "close": 38.3958, "volume": 2298}, "trend_line": 37.4394, "activity_lines": {"activity_5": 38.33334, "activity_10": 38.280309, "activity_20": 38.238179, "activity_30": 37.884868}, "trend_signal": 1, "fair_value": 38.246165, "relative_strength": -12.47702, "rate_of_change": 0.13525429921182464, "market_dynamics": -0.183832, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.315367, "high": 38.528616, "low": 38.315367, "close": 38.4461, "volume": 3796}, "trend_line": 37.485913, "activity_lines": {"activity_5": 38.381, "activity_10": 38.314307, "activity_20": 38.280061, "activity_30": 37.949816}, "trend_signal": 1, "fair_value": 38.247703, "relative_strength": -12.266794, "rate_of_change": 0.12423543112335497, "market_dynamics": -0.301943, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.164722, "high": 38.271619, "low": 38.0742, "close": 38.0742, "volume": 862}, "trend_line": 37.525057, "activity_lines": {"activity_5": 38.280747, "activity_10": 38.275653, "activity_20": 38.275687, "activity_30": 37.98777}, "trend_signal": 1, "fair_value": 38.246379, "relative_strength": -11.905582, "rate_of_change": 0.10442322693327569, "market_dynamics": -0.475098, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.073704, "high": 38.173779, "low": 37.712254, "close": 37.8106, "volume": 3074}, "trend_line": 37.560143, "activity_lines": {"activity_5": 38.10626, "activity_10": 38.191873, "activity_20": 38.240377, "activity_30": 38.006192}, "trend_signal": 1, "fair_value": 38.243077, "relative_strength": -10.82623, "rate_of_change": 0.09350019108565173, "market_dynamics": -0.544017, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.550596, "high": 37.641299, "low": 37.436875, "close": 37.5687, "volume": 1831}, "trend_line": 37.591857, "activity_lines": {"activity_5": 37.906433, "activity_10": 38.0766, "activity_20": 38.177331, "activity_30": 38.006744}, "trend_signal": 1, "fair_value": 38.238007, "relative_strength": -8.222152, "rate_of_change": 0.08443524828965883, "market_dynamics": -0.693342, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.701386, "high": 37.776075, "low": 37.390031, "close": 37.5521, "volume": 9783}, "trend_line": 37.635457, "activity_lines": {"activity_5": 37.73744, "activity_10": 37.969458, "activity_20": 38.112893, "activity_30": 38.004179}, "trend_signal": 1, "fair_value": 38.232888, "relative_strength": -10.231151, "rate_of_change": 0.11598256505392901, "market_dynamics": -0.822407, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.663549, "high": 38.0012, "low": 37.519558, "close": 38.0012, "volume": 4466}, "trend_line": 37.707543, "activity_lines": {"activity_5": 37.774393, "activity_10": 37.952089, "activity_20": 38.091447, "activity_30": 38.027776}, "trend_signal": 1, "fair_value": 38.231172, "relative_strength": -9.288835, "rate_of_change": 0.19153746425876736, "market_dynamics": -0.799538, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.0291, "high": 38.161403, "low": 37.993308, "close": 38.0291, "volume": 11606}, "trend_line": 37.771037, "activity_lines": {"activity_5": 37.850307, "activity_10": 37.941351, "activity_20": 38.074824, "activity_30": 38.048521}, "trend_signal": 1, "fair_value": 38.229686, "relative_strength": -10.455098, "rate_of_change": 0.1683854076623306, "market_dynamics": -0.737415, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.097648, "high": 38.467439, "low": 38.097648, "close": 38.2893, "volume": 3103}, "trend_line": 37.863767, "activity_lines": {"activity_5": 38.01596, "activity_10": 37.98246, "activity_20": 38.085221, "activity_30": 38.081958}, "trend_signal": 1, "fair_value": 38.230121, "relative_strength": -10.920305, "rate_of_change": 0.24550557084255614, "market_dynamics": -0.524542, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.424773, "high": 38.479757, "low": 38.214, "close": 38.214, "volume": 4092}, "trend_line": 37.946027, "activity_lines": {"activity_5": 38.1246, "activity_10": 38.016255, "activity_20": 38.090286, "activity_30": 38.104553}, "trend_signal": 1, "fair_value": 38.230004, "relative_strength": -10.716946, "rate_of_change": 0.21725255176009822, "market_dynamics": -0.348063, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.195733, "high": 38.195733, "low": 37.868576, "close": 38.1062, "volume": 8638}, "trend_line": 38.007277, "activity_lines": {"activity_5": 38.154287, "activity_10": 38.028635, "activity_20": 38.085271, "activity_30": 38.114887}, "trend_signal": 1, "fair_value": 38.229114, "relative_strength": -10.27145, "rate_of_change": 0.16141347287820443, "market_dynamics": -0.254826, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.3469, "high": 38.630344, "low": 38.3469, "close": 38.3469, "volume": 2572}, "trend_line": 38.079827, "activity_lines": {"activity_5": 38.227267, "activity_10": 38.090044, "activity_20": 38.105535, "activity_30": 38.136798}, "trend_signal": 1, "fair_value": 38.229955, "relative_strength": -10.467416, "rate_of_change": 0.19088449825016318, "market_dynamics": -0.146845, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.259866, "high": 38.8372, "low": 38.259866, "close": 38.8372, "volume": 1262}, "trend_line": 38.146083, "activity_lines": {"activity_5": 38.440633, "activity_10": 38.242402, "activity_20": 38.171648, "activity_30": 38.185661}, "trend_signal": 1, "fair_value": 38.234262, "relative_strength": -10.462585, "rate_of_change": 0.17399238709775558, "market_dynamics": 0.00417, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.681342, "high": 38.828242, "low": 38.681342, "close": 38.7706, "volume": 865}, "trend_line": 38.210963, "activity_lines": {"activity_5": 38.577927, "activity_10": 38.368778, "activity_20": 38.228518, "activity_30": 38.225952}, "trend_signal": 1, "fair_value": 38.238039, "relative_strength": -10.820921, "rate_of_change": 0.17008299384238817, "market_dynamics": 0.18792, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.913024, "high": 38.932613, "low": 38.541, "close": 38.541, "volume": 1835}, "trend_line": 38.24205, "activity_lines": {"activity_5": 38.6066, "activity_10": 38.435955, "activity_20": 38.262221, "activity_30": 38.247245}, "trend_signal": 1, "fair_value": 38.240157, "relative_strength": -10.978851, "rate_of_change": 0.08135623276492514, "market_dynamics": 0.301934, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.324389, "high": 38.841267, "low": 38.278772, "close": 38.826, "volume": 5513}, "trend_line": 38.282977, "activity_lines": {"activity_5": 38.708473, "activity_10": 38.537271, "activity_20": 38.321358, "activity_30": 38.284919}, "trend_signal": 1, "fair_value": 38.244226, "relative_strength": -11.669636, "rate_of_change": 0.10702093637763531, "market_dynamics": 0.51672, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.765898, "high": 39.1439, "low": 38.738583, "close": 39.1439, "volume": 5754}, "trend_line": 38.3059, "activity_lines": {"activity_5": 38.868327, "activity_10": 38.673225, "activity_20": 38.40683, "activity_30": 38.340463}, "trend_signal": 1, "fair_value": 38.25043, "relative_strength": -11.473884, "rate_of_change": 0.0598777885011364, "market_dynamics": 0.704586, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.087702, "high": 39.230258, "low": 39.019, "close": 39.019, "volume": 6830}, "trend_line": 38.323223, "activity_lines": {"activity_5": 38.933413, "activity_10": 38.765695, "activity_20": 38.475374, "activity_30": 38.386469}, "trend_signal": 1, "fair_value": 38.255695, "relative_strength": -9.694549, "rate_of_change": 0.045222798576714116, "market_dynamics": 0.85239, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.122978, "high": 39.16913, "low": 39.072211, "close": 39.1395, "volume": 1041}, "trend_line": 38.33869, "activity_lines": {"activity_5": 39.026547, "activity_10": 38.862075, "activity_20": 38.551869, "activity_30": 38.439132}, "trend_signal": 1, "fair_value": 38.261707, "relative_strength": -8.409089, "rate_of_change": 0.04035934034045364, "market_dynamics": 1.010032, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.163324, "high": 40.1183, "low": 39.163324, "close": 40.1183, "volume": 4422}, "trend_line": 38.400857, "activity_lines": {"activity_5": 39.421353, "activity_10": 39.12096, "activity_20": 38.719204, "activity_30": 38.553946}, "trend_signal": 1, "fair_value": 38.274251, "relative_strength": -3.869478, "rate_of_change": 0.16215212361194997, "market_dynamics": 1.147386, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.103077, "high": 40.103077, "low": 39.635281, "close": 39.7442, "volume": 835}, "trend_line": 38.438973, "activity_lines": {"activity_5": 39.586307, "activity_10": 39.277204, "activity_20": 38.841367, "activity_30": 38.640613}, "trend_signal": 1, "fair_value": 38.284117, "relative_strength": -4.567905, "rate_of_change": 0.09925820145106437, "market_dynamics": 1.134227, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.87532, "high": 40.059281, "low": 39.856859, "close": 39.9811, "volume": 625}, "trend_line": 38.49937, "activity_lines": {"activity_5": 39.769013, "activity_10": 39.446738, "activity_20": 38.979671, "activity_30": 38.740105}, "trend_signal": 1, "fair_value": 38.29543, "relative_strength": -7.392364, "rate_of_change": 0.15712438519104507, "market_dynamics": 1.139102, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.991596, "high": 40.332198, "low": 39.991596, "close": 40.2722, "volume": 10195}, "trend_line": 38.5675, "activity_lines": {"activity_5": 39.99294, "activity_10": 39.639487, "activity_20": 39.13839, "activity_30": 38.854481}, "trend_signal": 1, "fair_value": 38.308521, "relative_strength": -7.711379, "rate_of_change": 0.17696393473452574, "market_dynamics": 1.327307, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.47984, "high": 40.493735, "low": 40.063, "close": 40.063, "volume": 6858}, "trend_line": 38.619683, "activity_lines": {"activity_5": 40.063587, "activity_10": 39.768109, "activity_20": 39.266718, "activity_30": 38.950965}, "trend_signal": 1, "fair_value": 38.320064, "relative_strength": -8.165723, "rate_of_change": 0.1353030401244556, "market_dynamics": 1.346738, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.15567, "high": 40.674312, "low": 40.15567, "close": 40.6003, "volume": 7060}, "trend_line": 38.700297, "activity_lines": {"activity_5": 40.251767, "activity_10": 39.970924, "activity_20": 39.435492, "activity_30": 39.078747}, "trend_signal": 1, "fair_value": 38.334967, "relative_strength": -2.703661, "rate_of_change": 0.20873811936777698, "market_dynamics": 1.456183, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.600316, "high": 41.063473, "low": 40.600316, "close": 40.8532, "volume": 23088}, "trend_line": 38.79545, "activity_lines": {"activity_5": 40.492113, "activity_10": 40.182278, "activity_20": 39.613915, "activity_30": 39.217644}, "trend_signal": 1, "fair_value": 38.351319, "relative_strength": -5.608564, "rate_of_change": 0.24587149809212933, "market_dynamics": 1.566719, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.859658, "high": 40.943026, "low": 40.688104, "close": 40.7485, "volume": 16106}, "trend_line": 38.88417, "activity_lines": {"activity_5": 40.623627, "activity_10": 40.337738, "activity_20": 39.766648, "activity_30": 39.343647}, "trend_signal": 1, "fair_value": 38.366785, "relative_strength": -6.832754, "rate_of_change": 0.2286866114454015, "market_dynamics": 1.512322, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.843944, "high": 40.904364, "low": 40.518605, "close": 40.7192, "volume": 6885}, "trend_line": 38.96552, "activity_lines": {"activity_5": 40.694213, "activity_10": 40.458696, "activity_20": 39.903507, "activity_30": 39.462036}, "trend_signal": 1, "fair_value": 38.381865, "relative_strength": -7.083478, "rate_of_change": 0.2092111005584033, "market_dynamics": 1.432055, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.634189, "high": 40.760328, "low": 40.137536, "close": 40.233, "volume": 21721}, "trend_line": 39.01862, "activity_lines": {"activity_5": 40.572933, "activity_10": 40.460342, "activity_20": 39.981252, "activity_30": 39.543809}, "trend_signal": 1, "fair_value": 38.372396, "relative_strength": -8.104202, "rate_of_change": 0.13627432663544742, "market_dynamics": 1.293199, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.128254, "high": 40.155397, "low": 40.016709, "close": 40.0353, "volume": 3740}, "trend_line": 39.082657, "activity_lines": {"activity_5": 40.37442, "activity_10": 40.40616, "activity_20": 40.030912, "activity_30": 39.609401}, "trend_signal": 1, "fair_value": 38.360869, "relative_strength": -9.236693, "rate_of_change": 0.16411907955739852, "market_dynamics": 0.864285, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.905102, "high": 40.304804, "low": 39.905102, "close": 40.0542, "volume": 5663}, "trend_line": 39.137937, "activity_lines": {"activity_5": 40.219873, "activity_10": 40.356924, "activity_20": 40.0737, "activity_30": 39.672082}, "trend_signal": 1, "fair_value": 38.350467, "relative_strength": -9.585304, "rate_of_change": 0.14144381227715233, "market_dynamics": 0.4211, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.886018, "high": 39.886576, "low": 39.625189, "close": 39.6633, "volume": 10735}, "trend_line": 39.17851, "activity_lines": {"activity_5": 39.988293, "activity_10": 40.230978, "activity_20": 40.069983, "activity_30": 39.705976}, "trend_signal": 1, "fair_value": 38.33627, "relative_strength": -9.154834, "rate_of_change": 0.10366668023407051, "market_dynamics": -0.008924, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.582104, "high": 39.764203, "low": 39.4237, "close": 39.4237, "volume": 84578}, "trend_line": 39.223493, "activity_lines": {"activity_5": 39.749193, "activity_10": 40.067247, "activity_20": 40.037178, "activity_30": 39.721795}, "trend_signal": 1, "fair_value": 38.318834, "relative_strength": -8.074537, "rate_of_change": 0.11481549451470942, "market_dynamics": -0.362666, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.666252, "high": 39.806184, "low": 39.291792, "close": 39.7323, "volume": 7145}, "trend_line": 39.28755, "activity_lines": {"activity_5": 39.699327, "activity_10": 39.975053, "activity_20": 40.030971, "activity_30": 39.754621}, "trend_signal": 1, "fair_value": 38.305268, "relative_strength": -11.1781, "rate_of_change": 0.16331283906817112, "market_dynamics": -0.58551, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.778138, "high": 39.778138, "low": 39.329235, "close": 39.4423, "volume": 8806}, "trend_line": 39.350003, "activity_lines": {"activity_5": 39.586173, "activity_10": 39.836144, "activity_20": 39.992565, "activity_30": 39.764605}, "trend_signal": 1, "fair_value": 38.289556, "relative_strength": -9.593047, "rate_of_change": 0.15896384478033845, "market_dynamics": -0.75968, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.386374, "high": 39.591609, "low": 39.33973, "close": 39.4708, "volume": 2423}, "trend_line": 39.41396, "activity_lines": {"activity_5": 39.522053, "activity_10": 39.723471, "activity_20": 39.952582, "activity_30": 39.772398}, "trend_signal": 1, "fair_value": 38.273779, "relative_strength": -10.648411, "rate_of_change": 0.16253365978142884, "market_dynamics": -0.886852, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.830736, "high": 40.025, "low": 39.704721, "close": 40.025, "volume": 3389}, "trend_line": 39.48142, "activity_lines": {"activity_5": 39.68156, "activity_10": 39.736696, "activity_20": 39.962309, "activity_30": 39.81182}, "trend_signal": 1, "fair_value": 38.260173, "relative_strength": -10.065371, "rate_of_change": 0.17115763044362192, "market_dynamics": -0.975688, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.041856, "high": 40.299314, "low": 39.892061, "close": 40.2188, "volume": 8175}, "trend_line": 39.55441, "activity_lines": {"activity_5": 39.881553, "activity_10": 39.798313, "activity_20": 39.986298, "activity_30": 39.859393}, "trend_signal": 1, "fair_value": 38.249578, "relative_strength": -10.022207, "rate_of_change": 0.1848717700629745, "market_dynamics": -0.848798, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.093395, "high": 40.416389, "low": 39.653, "close": 39.653, "volume": 6175}, "trend_line": 39.599867, "activity_lines": {"activity_5": 39.83994, "activity_10": 39.766155, "activity_20": 39.950687, "activity_30": 39.865754}, "trend_signal": 1, "fair_value": 38.234539, "relative_strength": -10.358952, "rate_of_change": 0.11492271026165245, "market_dynamics": -0.829511, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.667364, "high": 39.723537, "low": 39.269473, "close": 39.3865, "volume": 3262}, "trend_line": 39.63895, "activity_lines": {"activity_5": 39.71478, "activity_10": 39.696087, "activity_20": 39.88725, "activity_30": 39.851988}, "trend_signal": 1, "fair_value": 38.218685, "relative_strength": -8.921609, "rate_of_change": 0.09869477591931805, "market_dynamics": -0.836526, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.281171, "high": 39.285587, "low": 39.027502, "close": 39.2248, "volume": 21970}, "trend_line": 39.676237, "activity_lines": {"activity_5": 39.53944, "activity_10": 39.608416, "activity_20": 39.811899, "activity_30": 39.825269}, "trend_signal": 0, "fair_value": 38.201721, "relative_strength": -9.491634, "rate_of_change": 0.09406656836268161, "market_dynamics": -0.912655, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.337606, "high": 39.403372, "low": 39.309421, "close": 39.3144, "volume": 6419}, "trend_line": 39.708487, "activity_lines": {"activity_5": 39.410367, "activity_10": 39.552116, "activity_20": 39.747553, "activity_30": 39.801924}, "trend_signal": 0, "fair_value": 38.188982, "relative_strength": -8.419782, "rate_of_change": 0.0812829099695056, "market_dynamics": -1.112423, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.318763, "high": 39.318763, "low": 38.978, "close": 38.978, "volume": 9273}, "trend_line": 39.71318, "activity_lines": {"activity_5": 39.216533, "activity_10": 39.440996, "activity_20": 39.654345, "activity_30": 39.754796}, "trend_signal": 0, "fair_value": 38.174788, "relative_strength": -7.044375, "rate_of_change": 0.011818632122657222, "market_dynamics": -1.24212, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.027563, "high": 39.3796, "low": 38.905895, "close": 39.3796, "volume": 3727}, "trend_line": 39.73348, "activity_lines": {"activity_5": 39.239287, "activity_10": 39.410998, "activity_20": 39.605547, "activity_30": 39.733275}, "trend_signal": 0, "fair_value": 38.163031, "relative_strength": -8.425417, "rate_of_change": 0.05111653108615043, "market_dynamics": -1.221258, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.478499, "high": 39.619426, "low": 39.328176, "close": 39.4645, "volume": 6715}, "trend_line": 39.764263, "activity_lines": {"activity_5": 39.308567, "activity_10": 39.402849, "activity_20": 39.568089, "activity_30": 39.715921}, "trend_signal": 0, "fair_value": 38.149642, "relative_strength": -9.444833, "rate_of_change": 0.07747370731181755, "market_dynamics": -1.16758, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.687668, "high": 39.776122, "low": 39.540277, "close": 39.5614, "volume": 11282}, "trend_line": 39.788777, "activity_lines": {"activity_5": 39.404947, "activity_10": 39.411915, "activity_20": 39.545268, "activity_30": 39.702833}, "trend_signal": 0, "fair_value": 38.13955, "relative_strength": -7.970493, "rate_of_change": 0.06164831974882441, "market_dynamics": -0.993192, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.606232, "high": 39.931569, "low": 39.587372, "close": 39.7656, "volume": 7424}, "trend_line": 39.8095, "activity_lines": {"activity_5": 39.546953, "activity_10": 39.45646, "activity_20": 39.548046, "activity_30": 39.701338}, "trend_signal": 0, "fair_value": 38.13169, "relative_strength": -7.059396, "rate_of_change": 0.05208252568305056, "market_dynamics": -0.67354, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.775908, "high": 39.849839, "low": 39.351556, "close": 39.8356, "volume": 9823}, "trend_line": 39.83672, "activity_lines": {"activity_5": 39.682213, "activity_10": 39.518449, "activity_20": 39.562171, "activity_30": 39.703022}, "trend_signal": 0, "fair_value": 38.124916, "relative_strength": -7.968441, "rate_of_change": 0.06837563898064482, "market_dynamics": -0.362877, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.73825, "high": 40.002292, "low": 39.653474, "close": 39.9823, "volume": 8701}, "trend_line": 39.864813, "activity_lines": {"activity_5": 39.8092, "activity_10": 39.614078, "activity_20": 39.594475, "activity_30": 39.712414}, "trend_signal": 0, "fair_value": 38.119879, "relative_strength": -5.889378, "rate_of_change": 0.07052036412635973, "market_dynamics": -0.023775, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.074205, "high": 40.473837, "low": 40.074205, "close": 40.471, "volume": 88465}, "trend_line": 39.87657, "activity_lines": {"activity_5": 40.058907, "activity_10": 39.792575, "activity_20": 39.674516, "activity_30": 39.751523}, "trend_signal": 0, "fair_value": 38.115842, "relative_strength": -3.619742, "rate_of_change": 0.02949217396304582, "market_dynamics": 0.444941, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.521121, "high": 40.587317, "low": 40.2344, "close": 40.2344, "volume": 5144}, "trend_line": 39.89291, "activity_lines": {"activity_5": 40.162647, "activity_10": 39.908335, "activity_20": 39.729949, "activity_30": 39.774609}, "trend_signal": 0, "fair_value": 38.115091, "relative_strength": -0.966937, "rate_of_change": 0.04097644305916877, "market_dynamics": 0.618855, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.445502, "high": 40.464415, "low": 40.199633, "close": 40.2611, "volume": 164036}, "trend_line": 39.902243, "activity_lines": {"activity_5": 40.23042, "activity_10": 40.010593, "activity_20": 39.787067, "activity_30": 39.798363}, "trend_signal": 0, "fair_value": 38.115683, "relative_strength": 1.516348, "rate_of_change": 0.023395134624167646, "market_dynamics": 0.835218, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.360392, "high": 40.606073, "low": 40.256371, "close": 40.4316, "volume": 2559755}, "trend_line": 39.907557, "activity_lines": {"activity_5": 40.321993, "activity_10": 40.126638, "activity_20": 39.857576, "activity_30": 39.832515}, "trend_signal": 0, "fair_value": 38.121772, "relative_strength": 1.510245, "rate_of_change": 0.013317547086259002, "market_dynamics": 1.028536, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.521979, "high": 40.531466, "low": 40.193325, "close": 40.4438, "volume": 109259}, "trend_line": 39.92025, "activity_lines": {"activity_5": 40.3779, "activity_10": 40.218473, "activity_20": 39.924447, "activity_30": 39.867111}, "trend_signal": 0, "fair_value": 38.125973, "relative_strength": 3.107565, "rate_of_change": 0.03180600606548238, "market_dynamics": 0.931205, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.59788, "high": 42.37208, "low": 40.474539, "close": 40.9679, "volume": 400064}, "trend_line": 39.932503, "activity_lines": {"activity_5": 40.57774, "activity_10": 40.386249, "activity_20": 40.037845, "activity_30": 39.934702}, "trend_signal": 1, "fair_value": 38.138178, "relative_strength": 14.648028, "rate_of_change": 0.03069369555549896, "market_dynamics": 1.130699, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.034296, "high": 41.034296, "low": 39.687043, "close": 39.9286, "volume": 5589951}, "trend_line": 39.901683, "activity_lines": {"activity_5": 40.39802, "activity_10": 40.337727, "activity_20": 40.044997, "activity_30": 39.93445}, "trend_signal": 1, "fair_value": 38.145934, "relative_strength": 5.746785, "rate_of_change": -0.07718023585949149, "market_dynamics": 1.052602, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.034214, "high": 40.365334, "low": 40.009546, "close": 40.1993, "volume": 394754}, "trend_line": 39.883377, "activity_lines": {"activity_5": 40.32892, "activity_10": 40.331747, "activity_20": 40.07575, "activity_30": 39.953651}, "trend_signal": 1, "fair_value": 38.157588, "relative_strength": 8.00041, "rate_of_change": -0.04587776410332239, "market_dynamics": 0.855663, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.304361, "high": 40.570962, "low": 40.142496, "close": 40.4568, "volume": 242862}, "trend_line": 39.87463, "activity_lines": {"activity_5": 40.349773, "activity_10": 40.3647, "activity_20": 40.130196, "activity_30": 39.990646}, "trend_signal": 1, "fair_value": 38.170897, "relative_strength": 3.947539, "rate_of_change": -0.021931442766242225, "market_dynamics": 0.75933, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.410257, "high": 40.818538, "low": 40.250201, "close": 40.3139, "volume": 259163}, "trend_line": 39.877327, "activity_lines": {"activity_5": 40.321313, "activity_10": 40.360376, "activity_20": 40.1699, "activity_30": 40.018986}, "trend_signal": 1, "fair_value": 38.185916, "relative_strength": 0.747706, "rate_of_change": 0.006763699123973636, "market_dynamics": 0.484786, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.285329, "high": 40.52327, "low": 40.104421, "close": 40.2282, "volume": 273330}, "trend_line": 39.883757, "activity_lines": {"activity_5": 40.272947, "activity_10": 40.334442, "activity_20": 40.198295, "activity_30": 40.041623}, "trend_signal": 1, "fair_value": 38.198828, "relative_strength": 1.037787, "rate_of_change": 0.016124450869040727, "market_dynamics": 0.28507, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.161572, "high": 40.321533, "low": 39.859741, "close": 40.0854, "volume": 312500}, "trend_line": 39.884797, "activity_lines": {"activity_5": 40.226293, "activity_10": 40.286958, "activity_20": 40.209081, "activity_30": 40.054632}, "trend_signal": 1, "fair_value": 38.210303, "relative_strength": -4.229455, "rate_of_change": 0.002607577816694037, "market_dynamics": 0.063974, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.999692, "high": 40.342465, "low": 39.818784, "close": 40.1806, "volume": 769561}, "trend_line": 39.90204, "activity_lines": {"activity_5": 40.20092, "activity_10": 40.259493, "activity_20": 40.224837, "activity_30": 40.073716}, "trend_signal": 1, "fair_value": 38.219019, "relative_strength": -1.400683, "rate_of_change": 0.04323201143533604, "market_dynamics": -0.15729, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.247895, "high": 40.333916, "low": 40.071076, "close": 40.3148, "volume": 195997}, "trend_line": 39.931743, "activity_lines": {"activity_5": 40.221527, "activity_10": 40.257891, "activity_20": 40.249248, "activity_30": 40.100346}, "trend_signal": 1, "fair_value": 38.231425, "relative_strength": -2.669891, "rate_of_change": 0.0744398030777319, "market_dynamics": -0.308529, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.295677, "high": 40.591968, "low": 40.15231, "close": 40.159, "volume": 339682}, "trend_line": 39.945967, "activity_lines": {"activity_5": 40.199667, "activity_10": 40.230085, "activity_20": 40.252456, "activity_30": 40.115008}, "trend_signal": 1, "fair_value": 38.246582, "relative_strength": -4.474975, "rate_of_change": 0.03562078419668731, "market_dynamics": -0.461929, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.200023, "high": 40.68747, "low": 40.190465, "close": 40.4361, "volume": 378845}, "trend_line": 39.979093, "activity_lines": {"activity_5": 40.2805, "activity_10": 40.25784, "activity_20": 40.278342, "activity_30": 40.146629}, "trend_signal": 1, "fair_value": 38.265647, "relative_strength": -3.345813, "rate_of_change": 0.08292701989163453, "market_dynamics": -0.434738, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.429416, "high": 40.596677, "low": 40.369011, "close": 40.5508, "volume": 182938}, "trend_line": 40.015093, "activity_lines": {"activity_5": 40.385707, "activity_10": 40.316118, "activity_20": 40.310526, "activity_30": 40.183514}, "trend_signal": 1, "fair_value": 38.284172, "relative_strength": -2.813278, "rate_of_change": 0.09004706534988516, "market_dynamics": -0.391892, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.7741, "high": 40.94679, "low": 40.702146, "close": 40.7741, "volume": 291468}, "trend_line": 40.040063, "activity_lines": {"activity_5": 40.53432, "activity_10": 40.403684, "activity_20": 40.359265, "activity_30": 40.232482}, "trend_signal": 1, "fair_value": 38.300781, "relative_strength": -5.417014, "rate_of_change": 0.06240145437123755, "market_dynamics": -0.261527, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.927602, "high": 40.975572, "low": 40.764506, "close": 40.7741, "volume": 205956}, "trend_line": 40.058573, "activity_lines": {"activity_5": 40.643367, "activity_10": 40.480798, "activity_20": 40.403202, "activity_30": 40.279839}, "trend_signal": 1, "fair_value": 38.319951, "relative_strength": -6.849698, "rate_of_change": 0.04622869849130641, "market_dynamics": -0.048956, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.783791, "high": 40.83176, "low": 40.543942, "close": 40.6111, "volume": 610950}, "trend_line": 40.09051, "activity_lines": {"activity_5": 40.66746, "activity_10": 40.522507, "activity_20": 40.427146, "activity_30": 40.315486}, "trend_signal": 1, "fair_value": 38.336778, "relative_strength": -6.82161, "rate_of_change": 0.07972575558295403, "market_dynamics": 0.009329, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.639858, "high": 40.678234, "low": 40.49595, "close": 40.6436, "volume": 627132}, "trend_line": 40.132413, "activity_lines": {"activity_5": 40.672247, "activity_10": 40.564722, "activity_20": 40.45119, "activity_30": 40.351169}, "trend_signal": 1, "fair_value": 38.350354, "relative_strength": -7.151651, "rate_of_change": 0.10452099511829059, "market_dynamics": 0.310591, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.83167, "high": 41.00436, "low": 40.668573, "close": 40.7837, "volume": 247019}, "trend_line": 40.184377, "activity_lines": {"activity_5": 40.7099, "activity_10": 40.624856, "activity_20": 40.487756, "activity_30": 40.393188}, "trend_signal": 1, "fair_value": 38.363245, "relative_strength": -8.001386, "rate_of_change": 0.1294813745687261, "market_dynamics": 0.471413, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.76684, "high": 41.176724, "low": 40.709056, "close": 41.1617, "volume": 234327}, "trend_line": 40.245953, "activity_lines": {"activity_5": 40.858027, "activity_10": 40.741022, "activity_20": 40.557706, "activity_30": 40.456241}, "trend_signal": 1, "fair_value": 38.380736, "relative_strength": -4.587757, "rate_of_change": 0.1532336808406966, "market_dynamics": 0.723094, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.190576, "high": 41.315776, "low": 41.036485, "close": 41.1039, "volume": 224118}, "trend_line": 40.316817, "activity_lines": {"activity_5": 40.961047, "activity_10": 40.82884, "activity_20": 40.617863, "activity_30": 40.511592}, "trend_signal": 1, "fair_value": 38.397329, "relative_strength": -6.749568, "rate_of_change": 0.17607733130334935, "market_dynamics": 1.04163, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.113492, "high": 41.527613, "low": 41.044344, "close": 41.0846, "volume": 212504}, "trend_line": 40.37365, "activity_lines": {"activity_5": 41.035647, "activity_10": 40.898802, "activity_20": 40.67298, "activity_30": 40.561126}, "trend_signal": 1, "fair_value": 38.416109, "relative_strength": -7.464217, "rate_of_change": 0.14096598945298056, "market_dynamics": 1.067878, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.103839, "high": 41.286823, "low": 41.036425, "close": 41.2483, "volume": 234098}, "trend_line": 40.43311, "activity_lines": {"activity_5": 41.133247, "activity_10": 40.981698, "activity_20": 40.740636, "activity_30": 40.617555}, "trend_signal": 1, "fair_value": 38.436757, "relative_strength": -7.14186, "rate_of_change": 0.1472742741862611, "market_dynamics": 1.204236, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.349804, "high": 41.456151, "low": 41.127441, "close": 41.3208, "volume": 189913}, "trend_line": 40.491757, "activity_lines": {"activity_5": 41.2147, "activity_10": 41.063009, "activity_20": 40.813862, "activity_30": 40.674826}, "trend_signal": 1, "fair_value": 38.460529, "relative_strength": -6.735338, "rate_of_change": 0.14504696769553607, "market_dynamics": 1.230463, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.311146, "high": 41.763316, "low": 41.204992, "close": 41.7172, "volume": 168997}, "trend_line": 40.55681, "activity_lines": {"activity_5": 41.39248, "activity_10": 41.202393, "activity_20": 40.91821, "activity_30": 40.753887}, "trend_signal": 1, "fair_value": 38.488429, "relative_strength": -5.853054, "rate_of_change": 0.16065739009546787, "market_dynamics": 1.243932, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.837579, "high": 42.026587, "low": 41.780441, "close": 41.8719, "volume": 202604}, "trend_line": 40.624687, "activity_lines": {"activity_5": 41.584793, "activity_10": 41.352756, "activity_20": 41.030064, "activity_30": 40.838731}, "trend_signal": 1, "fair_value": 38.519559, "relative_strength": -6.706271, "rate_of_change": 0.1673627684228687, "market_dynamics": 1.290603, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.949255, "high": 42.113514, "low": 41.751256, "close": 41.7849, "volume": 186481}, "trend_line": 40.684773, "activity_lines": {"activity_5": 41.696907, "activity_10": 41.467342, "activity_20": 41.126894, "activity_30": 40.913584}, "trend_signal": 1, "fair_value": 38.553853, "relative_strength": -7.786981, "rate_of_change": 0.1479051395522095, "market_dynamics": 1.279773, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.914359, "high": 41.98221, "low": 41.623152, "close": 41.6911, "volume": 1130290}, "trend_line": 40.725443, "activity_lines": {"activity_5": 41.731067, "activity_10": 41.543531, "activity_20": 41.207785, "activity_30": 40.978508}, "trend_signal": 1, "fair_value": 38.590003, "relative_strength": -7.49496, "rate_of_change": 0.09996368911779022, "market_dynamics": 1.342916, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.817298, "high": 41.972609, "low": 41.749447, "close": 41.8901, "volume": 225206}, "trend_line": 40.780633, "activity_lines": {"activity_5": 41.80204, "activity_10": 41.636856, "activity_20": 41.300663, "activity_30": 41.053647}, "trend_signal": 1, "fair_value": 38.628239, "relative_strength": -7.859388, "rate_of_change": 0.13551724900820153, "market_dynamics": 1.306593, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.87551, "high": 42.050234, "low": 41.807562, "close": 42.0017, "volume": 1296902}, "trend_line": 40.838653, "activity_lines": {"activity_5": 41.87226, "activity_10": 41.730356, "activity_20": 41.395575, "activity_30": 41.132426}, "trend_signal": 1, "fair_value": 38.670413, "relative_strength": -5.173285, "rate_of_change": 0.14227341689374726, "market_dynamics": 1.355838, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.016315, "high": 42.278402, "low": 41.982341, "close": 42.2056, "volume": 288736}, "trend_line": 40.897787, "activity_lines": {"activity_5": 41.99148, "activity_10": 41.845656, "activity_20": 41.501235, "activity_30": 41.220616}, "trend_signal": 1, "fair_value": 38.716824, "relative_strength": -6.188812, "rate_of_change": 0.14479909511217287, "market_dynamics": 1.371744, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.302614, "high": 42.43851, "low": 42.234666, "close": 42.2832, "volume": 399307}, "trend_line": 40.9591, "activity_lines": {"activity_5": 42.11432, "activity_10": 41.955035, "activity_20": 41.605281, "activity_30": 41.309997}, "trend_signal": 1, "fair_value": 38.7594, "relative_strength": -7.620074, "rate_of_change": 0.14991764713332387, "market_dynamics": 1.336645, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.459155, "high": 42.517612, "low": 42.0597, "close": 42.0597, "volume": 212681}, "trend_line": 40.995493, "activity_lines": {"activity_5": 42.12944, "activity_10": 42.001984, "activity_20": 41.677926, "activity_30": 41.381004}, "trend_signal": 1, "fair_value": 38.802247, "relative_strength": -8.542787, "rate_of_change": 0.08885204997181065, "market_dynamics": 1.290375, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.020689, "high": 42.225288, "low": 41.903775, "close": 42.0733, "volume": 343869}, "trend_line": 41.066983, "activity_lines": {"activity_5": 42.12452, "activity_10": 42.036653, "activity_20": 41.744135, "activity_30": 41.45054}, "trend_signal": 1, "fair_value": 38.839877, "relative_strength": -6.881043, "rate_of_change": 0.17438502325120755, "market_dynamics": 1.12102, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.064543, "high": 42.26427, "low": 42.001214, "close": 42.0207, "volume": 278754}, "trend_line": 41.127697, "activity_lines": {"activity_5": 42.089853, "activity_10": 42.048076, "activity_20": 41.798085, "activity_30": 41.51207}, "trend_signal": 1, "fair_value": 38.876299, "relative_strength": -6.981197, "rate_of_change": 0.14784139365679058, "market_dynamics": 0.890208, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.040152, "high": 42.196036, "low": 42.001181, "close": 42.1709, "volume": 258511}, "trend_line": 41.184833, "activity_lines": {"activity_5": 42.103987, "activity_10": 42.081291, "activity_20": 41.860403, "activity_30": 41.579373}, "trend_signal": 1, "fair_value": 38.911322, "relative_strength": -4.737123, "rate_of_change": 0.13892341212297848, "market_dynamics": 0.622549, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.23712, "high": 42.438575, "low": 42.198002, "close": 42.3488, "volume": 125545}, "trend_line": 41.252663, "activity_lines": {"activity_5": 42.179733, "activity_10": 42.141415, "activity_20": 41.933012, "activity_30": 41.654468}, "trend_signal": 1, "fair_value": 38.943215, "relative_strength": -7.606115, "rate_of_change": 0.16469655224776733, "market_dynamics": 0.462212, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.168676, "high": 42.305588, "low": 42.091321, "close": 42.11, "volume": 1630307}, "trend_line": 41.31539, "activity_lines": {"activity_5": 42.171507, "activity_10": 42.147867, "activity_20": 41.974604, "activity_30": 41.70978}, "trend_signal": 1, "fair_value": 38.975164, "relative_strength": -8.289119, "rate_of_change": 0.15205563820207782, "market_dynamics": 0.299796, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.139314, "high": 42.281115, "low": 42.002403, "close": 42.0513, "volume": 201663}, "trend_line": 41.38092, "activity_lines": {"activity_5": 42.14036, "activity_10": 42.136031, "activity_20": 42.003623, "activity_30": 41.757258}, "trend_signal": 1, "fair_value": 39.004574, "relative_strength": -7.763421, "rate_of_change": 0.15860917687090095, "market_dynamics": 0.015941, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.110006, "high": 42.276256, "low": 42.05133, "close": 42.2078, "volume": 284175}, "trend_line": 41.448493, "activity_lines": {"activity_5": 42.162847, "activity_10": 42.149718, "activity_20": 42.04151, "activity_30": 41.810605}, "trend_signal": 1, "fair_value": 39.038538, "relative_strength": -7.388679, "rate_of_change": 0.1632950644886481, "market_dynamics": -0.205667, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.382049, "high": 42.382049, "low": 42.084088, "close": 42.2986, "volume": 249281}, "trend_line": 41.51462, "activity_lines": {"activity_5": 42.203127, "activity_10": 42.176167, "activity_20": 42.083063, "activity_30": 41.865451}, "trend_signal": 1, "fair_value": 39.075206, "relative_strength": -8.353624, "rate_of_change": 0.15954017918094537, "market_dynamics": -0.37862, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.362475, "high": 42.441015, "low": 42.218158, "close": 42.2643, "volume": 436930}, "trend_line": 41.584797, "activity_lines": {"activity_5": 42.22346, "activity_10": 42.194689, "activity_20": 42.115661, "activity_30": 41.913817}, "trend_signal": 1, "fair_value": 39.106592, "relative_strength": -7.328896, "rate_of_change": 0.16904165327781162, "market_dynamics": -0.500795, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.23479, "high": 42.372235, "low": 42.209461, "close": 42.3526, "volume": 326667}, "trend_line": 41.64868, "activity_lines": {"activity_5": 42.27886, "activity_10": 42.229609, "activity_20": 42.15105, "activity_30": 41.963353}, "trend_signal": 1, "fair_value": 39.136517, "relative_strength": -8.411292, "rate_of_change": 0.15362104569128238, "market_dynamics": -0.406699, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.323191, "high": 42.480271, "low": 42.303556, "close": 42.3281, "volume": 5187240}, "trend_line": 41.707923, "activity_lines": {"activity_5": 42.30992, "activity_10": 42.254749, "activity_20": 42.178848, "activity_30": 42.007186}, "trend_signal": 1, "fair_value": 39.165752, "relative_strength": -8.00002, "rate_of_change": 0.14224460415072496, "market_dynamics": -0.250338, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.264295, "high": 42.431192, "low": 42.175938, "close": 42.3232, "volume": 374729}, "trend_line": 41.75956, "activity_lines": {"activity_5": 42.320893, "activity_10": 42.274365, "activity_20": 42.201382, "activity_30": 42.046882}, "trend_signal": 1, "fair_value": 39.19425, "relative_strength": -7.572367, "rate_of_change": 0.12380621303055414, "market_dynamics": -0.307501, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.670689, "high": 42.670689, "low": 42.306151, "close": 42.3696, "volume": 248680}, "trend_line": 41.812743, "activity_lines": {"activity_5": 42.33964, "activity_10": 42.296918, "activity_20": 42.22545, "activity_30": 42.086239}, "trend_signal": 1, "fair_value": 39.223158, "relative_strength": -7.696469, "rate_of_change": 0.12735526906892, "market_dynamics": -0.362374, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.444081, "high": 42.601719, "low": 42.266738, "close": 42.5229, "volume": 640134}, "trend_line": 41.87647, "activity_lines": {"activity_5": 42.404753, "activity_10": 42.343731, "activity_20": 42.261748, "activity_30": 42.132055}, "trend_signal": 1, "fair_value": 39.25606, "relative_strength": -7.036055, "rate_of_change": 0.15241047448142805, "market_dynamics": -0.191271, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.444005, "high": 42.926771, "low": 42.414448, "close": 42.8381, "volume": 446276}, "trend_line": 41.94962, "activity_lines": {"activity_5": 42.557693, "activity_10": 42.444687, "activity_20": 42.32455, "activity_30": 42.194096}, "trend_signal": 1, "fair_value": 39.292156, "relative_strength": -5.038426, "rate_of_change": 0.1746804350987688, "market_dynamics": -0.047626, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.847964, "high": 42.897226, "low": 42.74944, "close": 42.8322, "volume": 228640}, "trend_line": 42.017903, "activity_lines": {"activity_5": 42.6763, "activity_10": 42.531333, "activity_20": 42.381329, "activity_30": 42.251037}, "trend_signal": 1, "fair_value": 39.330381, "relative_strength": -5.964431, "rate_of_change": 0.16277382250421785, "market_dynamics": 0.274177, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.088952, "high": 43.2076, "low": 42.87153, "close": 43.2076, "volume": 327470}, "trend_line": 42.0861, "activity_lines": {"activity_5": 42.886433, "activity_10": 42.672035, "activity_20": 42.469373, "activity_30": 42.327791}, "trend_signal": 1, "fair_value": 39.370774, "relative_strength": -4.499895, "rate_of_change": 0.16230462524511266, "market_dynamics": 0.661106, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.940652, "high": 42.940652, "low": 42.555046, "close": 42.6381, "volume": 418375}, "trend_line": 42.13724, "activity_lines": {"activity_5": 42.847773, "activity_10": 42.691013, "activity_20": 42.497438, "activity_30": 42.363404}, "trend_signal": 1, "fair_value": 39.404678, "relative_strength": -3.646931, "rate_of_change": 0.12151280351469163, "market_dynamics": 0.58332, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.64396, "high": 42.777439, "low": 42.189243, "close": 42.2544, "volume": 299035}, "trend_line": 42.176233, "activity_lines": {"activity_5": 42.663313, "activity_10": 42.634055, "activity_20": 42.4869, "activity_30": 42.370963}, "trend_signal": 1, "fair_value": 39.432628, "relative_strength": -2.815835, "rate_of_change": 0.09253809694228891, "market_dynamics": 0.214216, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.426469, "high": 42.530286, "low": 42.030976, "close": 42.0903, "volume": 337136}, "trend_line": 42.2043, "activity_lines": {"activity_5": 42.442053, "activity_10": 42.54744, "activity_20": 42.46087, "activity_30": 42.365419}, "trend_signal": 1, "fair_value": 39.458835, "relative_strength": -1.198736, "rate_of_change": 0.06654695785657307, "market_dynamics": -0.286045, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.258951, "high": 42.503593, "low": 41.871892, "close": 41.9761, "volume": 734099}, "trend_line": 42.226143, "activity_lines": {"activity_5": 42.23258, "activity_10": 42.444831, "activity_20": 42.423819, "activity_30": 42.350696}, "trend_signal": 1, "fair_value": 39.485249, "relative_strength": 1.002737, "rate_of_change": 0.051755389853633274, "market_dynamics": -0.901844, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.149759, "high": 42.465163, "low": 42.12991, "close": 42.3681, "volume": 194267}, "trend_line": 42.24784, "activity_lines": {"activity_5": 42.210847, "activity_10": 42.419895, "activity_20": 42.424563, "activity_30": 42.359855}, "trend_signal": 0, "fair_value": 39.511704, "relative_strength": -0.927406, "rate_of_change": 0.05138286013950192, "market_dynamics": -1.184503, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.338329, "high": 42.57652, "low": 42.239083, "close": 42.4475, "volume": 1652050}, "trend_line": 42.267027, "activity_lines": {"activity_5": 42.271547, "activity_10": 42.408578, "activity_20": 42.431216, "activity_30": 42.372736}, "trend_signal": 1, "fair_value": 39.541363, "relative_strength": -3.820235, "rate_of_change": 0.04541533957712936, "market_dynamics": -1.145275, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.437534, "high": 42.765046, "low": 42.417685, "close": 42.6658, "volume": 310641}, "trend_line": 42.29639, "activity_lines": {"activity_5": 42.41772, "activity_10": 42.435536, "activity_20": 42.457341, "activity_30": 42.398463}, "trend_signal": 1, "fair_value": 39.57231, "relative_strength": -7.029857, "rate_of_change": 0.06947022793915357, "market_dynamics": -0.961136, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.784903, "high": 43.082641, "low": 42.442505, "close": 42.5616, "volume": 1044166}, "trend_line": 42.325407, "activity_lines": {"activity_5": 42.501733, "activity_10": 42.440951, "activity_20": 42.472034, "activity_30": 42.415574}, "trend_signal": 1, "fair_value": 39.601144, "relative_strength": -7.345231, "rate_of_change": 0.0686039636006668, "market_dynamics": -0.664947, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.53621, "high": 42.566094, "low": 42.23736, "close": 42.3569, "volume": 532048}, "trend_line": 42.340967, "activity_lines": {"activity_5": 42.486093, "activity_10": 42.414175, "activity_20": 42.46508, "activity_30": 42.417606}, "trend_signal": 1, "fair_value": 39.628819, "relative_strength": -8.288396, "rate_of_change": 0.036762788837448594, "market_dynamics": -0.598103, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.34696, "high": 42.625886, "low": 42.187574, "close": 42.4665, "volume": 429144}, "trend_line": 42.35646, "activity_lines": {"activity_5": 42.4816, "activity_10": 42.415967, "activity_20": 42.46711, "activity_30": 42.425705}, "trend_signal": 1, "fair_value": 39.657759, "relative_strength": -9.773143, "rate_of_change": 0.036591039595291516, "market_dynamics": -0.629336, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.456574, "high": 42.456574, "low": 41.998338, "close": 42.0083, "volume": 502969}, "trend_line": 42.349883, "activity_lines": {"activity_5": 42.317813, "activity_10": 42.347925, "activity_20": 42.42427, "activity_30": 42.403243}, "trend_signal": 0, "fair_value": 39.686881, "relative_strength": -10.626668, "rate_of_change": -0.0155277376815722, "market_dynamics": -0.812379, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.078003, "high": 42.257313, "low": 41.799077, "close": 42.1307, "volume": 562926}, "trend_line": 42.3448, "activity_lines": {"activity_5": 42.224107, "activity_10": 42.313589, "activity_20": 42.394469, "activity_30": 42.389102}, "trend_signal": 0, "fair_value": 39.718117, "relative_strength": -10.774979, "rate_of_change": -0.012002394434003655, "market_dynamics": -1.064792, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.3, "high": 42.485, "low": 42.1901, "close": 42.41, "volume": 539070}, "trend_line": 42.356477, "activity_lines": {"activity_5": 42.259173, "activity_10": 42.332284, "activity_20": 42.391904, "activity_30": 42.393308}, "trend_signal": 0, "fair_value": 39.750546, "relative_strength": -11.116279, "rate_of_change": 0.027575995163511998, "market_dynamics": -1.069762, "expectation": {"probability": 56.0098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ed6673f-27e8-4ba1-b4c9-175a30a47453/", "share_image": "https://sharemaestro.com/terminal/3ed6673f-27e8-4ba1-b4c9-175a30a47453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}