{"ticker": {"uuid": "3ed6673f-27e8-4ba1-b4c9-175a30a47453", "symbol": "TAGG", "name": "T ROWE PRICE EXCHANGE TRD FDS INC QM US BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAGG fell 0.47%, moving from 42.42 to 42.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.82 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.23"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.41, "high": 42.48, "low": 42.1302, "close": 42.225, "volume": 533601}, "trend_line": 42.372828, "activity_lines": {"activity_5": 42.38391, "activity_10": 42.315164, "activity_20": 42.300295, "activity_30": 42.345719}, "trend_signal": 0, "fair_value": 39.930213, "relative_strength": -9.822123, "rate_of_change": 0.013663923976372396, "market_dynamics": -0.000607, "expectation": {"probability": 56.4128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.611379, "high": 37.831792, "low": 37.487947, "close": 37.646645, "volume": 25122}, "trend_line": 37.584105, "activity_lines": {"activity_5": 37.521136, "activity_10": 37.522055, "activity_20": 37.624986, "activity_30": 37.620755}, "trend_signal": 0, "fair_value": 38.606299, "relative_strength": -10.695969, "rate_of_change": 0.06543479460125468, "market_dynamics": -0.515392, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.620195, "high": 37.624313, "low": 37.297299, "close": 37.416615, "volume": 4660}, "trend_line": 37.61204, "activity_lines": {"activity_5": 37.484771, "activity_10": 37.50764, "activity_20": 37.597928, "activity_30": 37.609949}, "trend_signal": 0, "fair_value": 38.593907, "relative_strength": -11.912137, "rate_of_change": 0.07432663355958424, "market_dynamics": -0.641233, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.482901, "high": 37.482901, "low": 36.903909, "close": 37.213336, "volume": 14429}, "trend_line": 37.606882, "activity_lines": {"activity_5": 37.401487, "activity_10": 37.457148, "activity_20": 37.551188, "activity_30": 37.584226}, "trend_signal": 0, "fair_value": 38.579674, "relative_strength": -10.200349, "rate_of_change": -0.01371369380656181, "market_dynamics": -0.687947, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.147049, "high": 37.350328, "low": 36.784682, "close": 36.784682, "volume": 43106}, "trend_line": 37.576895, "activity_lines": {"activity_5": 37.197181, "activity_10": 37.32953, "activity_20": 37.466867, "activity_30": 37.531181}, "trend_signal": 0, "fair_value": 38.561358, "relative_strength": -10.835015, "rate_of_change": -0.0797380649637437, "market_dynamics": -0.840209, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.917255, "high": 36.974704, "low": 36.625594, "close": 36.6963, "volume": 48898}, "trend_line": 37.541191, "activity_lines": {"activity_5": 36.982674, "activity_10": 37.196141, "activity_20": 37.379924, "activity_30": 37.474369}, "trend_signal": 0, "fair_value": 38.542519, "relative_strength": -9.037165, "rate_of_change": -0.09501583353282016, "market_dynamics": -1.085765, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.590241, "high": 36.948189, "low": 36.590241, "close": 36.878721, "volume": 3560}, "trend_line": 37.5079, "activity_lines": {"activity_5": 36.891743, "activity_10": 37.111663, "activity_20": 37.315875, "activity_30": 37.431629}, "trend_signal": 0, "fair_value": 38.525881, "relative_strength": -9.087518, "rate_of_change": -0.08867859306860672, "market_dynamics": -1.237262, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.86444, "high": 37.261646, "low": 36.86444, "close": 37.050713, "volume": 34531}, "trend_line": 37.480922, "activity_lines": {"activity_5": 36.909337, "activity_10": 37.07328, "activity_20": 37.274694, "activity_30": 37.402133}, "trend_signal": 0, "fair_value": 38.511275, "relative_strength": -10.648705, "rate_of_change": -0.07192618088455958, "market_dynamics": -1.153947, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.917572, "high": 36.988622, "low": 36.740257, "close": 36.89992, "volume": 3599}, "trend_line": 37.464582, "activity_lines": {"activity_5": 36.90106, "activity_10": 37.019816, "activity_20": 37.222818, "activity_30": 37.364649}, "trend_signal": 0, "fair_value": 38.495478, "relative_strength": -9.679768, "rate_of_change": -0.04359551240494985, "market_dynamics": -1.207781, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.851134, "high": 36.949327, "low": 36.757998, "close": 36.757998, "volume": 12027}, "trend_line": 37.449608, "activity_lines": {"activity_5": 36.86637, "activity_10": 36.95221, "activity_20": 37.161893, "activity_30": 37.319063}, "trend_signal": 0, "fair_value": 38.478609, "relative_strength": -9.636361, "rate_of_change": -0.03996841603625062, "market_dynamics": -1.272034, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.821597, "high": 36.855569, "low": 36.487457, "close": 36.617317, "volume": 6844}, "trend_line": 37.441219, "activity_lines": {"activity_5": 36.786566, "activity_10": 36.864763, "activity_20": 37.093787, "activity_30": 37.265366}, "trend_signal": 0, "fair_value": 38.460712, "relative_strength": -6.971159, "rate_of_change": -0.022400768520730818, "market_dynamics": -1.308031, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.426978, "high": 36.426978, "low": 36.097604, "close": 36.244131, "volume": 51890}, "trend_line": 37.419143, "activity_lines": {"activity_5": 36.587631, "activity_10": 36.728018, "activity_20": 36.996911, "activity_30": 37.188135}, "trend_signal": 0, "fair_value": 38.439601, "relative_strength": -6.93853, "rate_of_change": -0.058961755491984465, "market_dynamics": -1.436135, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.026388, "high": 36.026388, "low": 35.698617, "close": 35.838556, "volume": 16219}, "trend_line": 37.36879, "activity_lines": {"activity_5": 36.295811, "activity_10": 36.543033, "activity_20": 36.869542, "activity_30": 37.086162}, "trend_signal": 0, "fair_value": 38.415063, "relative_strength": -8.088198, "rate_of_change": -0.1345648135233915, "market_dynamics": -1.522925, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.118079, "high": 36.29781, "low": 35.875054, "close": 36.12431, "volume": 8860}, "trend_line": 37.309793, "activity_lines": {"activity_5": 36.180053, "activity_10": 36.438696, "activity_20": 36.777133, "activity_30": 37.005873}, "trend_signal": 0, "fair_value": 38.393654, "relative_strength": -7.444705, "rate_of_change": -0.15787773700994326, "market_dynamics": -1.494279, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.94627, "high": 35.966923, "low": 35.425503, "close": 35.507402, "volume": 5183}, "trend_line": 37.226644, "activity_lines": {"activity_5": 35.910366, "activity_10": 36.241993, "activity_20": 36.631369, "activity_30": 36.889589}, "trend_signal": 0, "fair_value": 38.36693, "relative_strength": -6.587857, "rate_of_change": -0.2228610595614905, "market_dynamics": -1.51629, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.625798, "high": 35.777098, "low": 35.428797, "close": 35.746182, "volume": 21495}, "trend_line": 37.156331, "activity_lines": {"activity_5": 35.803646, "activity_10": 36.111929, "activity_20": 36.517125, "activity_30": 36.794076}, "trend_signal": 0, "fair_value": 38.342886, "relative_strength": -3.428867, "rate_of_change": -0.18887815941721403, "market_dynamics": -1.572338, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.656649, "high": 36.644009, "low": 35.580699, "close": 36.268723, "volume": 40822}, "trend_line": 37.090584, "activity_lines": {"activity_5": 35.929182, "activity_10": 36.094147, "activity_20": 36.461295, "activity_30": 36.736811}, "trend_signal": 0, "fair_value": 38.32403, "relative_strength": -7.190516, "rate_of_change": -0.17694696497348397, "market_dynamics": -1.311267, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.286594, "high": 36.617203, "low": 36.170434, "close": 36.170434, "volume": 123542}, "trend_line": 37.035579, "activity_lines": {"activity_5": 36.020315, "activity_10": 36.069585, "activity_20": 36.402892, "activity_30": 36.677446}, "trend_signal": 0, "fair_value": 38.304628, "relative_strength": -8.485981, "rate_of_change": -0.14829909391559137, "market_dynamics": -1.053809, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.179369, "high": 36.876329, "low": 36.179369, "close": 36.849523, "volume": 31279}, "trend_line": 37.002627, "activity_lines": {"activity_5": 36.315686, "activity_10": 36.184498, "activity_20": 36.416586, "activity_30": 36.665442}, "trend_signal": 0, "fair_value": 38.291636, "relative_strength": -8.648578, "rate_of_change": -0.0889739026356295, "market_dynamics": -0.509166, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.903135, "high": 37.01036, "low": 36.824236, "close": 36.824236, "volume": 5165}, "trend_line": 36.961316, "activity_lines": {"activity_5": 36.55428, "activity_10": 36.295731, "activity_20": 36.431166, "activity_30": 36.653933}, "trend_signal": 0, "fair_value": 38.278651, "relative_strength": -9.385566, "rate_of_change": -0.11164342466820079, "market_dynamics": 0.00534, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.976062, "high": 37.727747, "low": 36.976062, "close": 37.608385, "volume": 8776}, "trend_line": 36.946944, "activity_lines": {"activity_5": 36.966469, "activity_10": 36.548331, "activity_20": 36.521614, "activity_30": 36.69568}, "trend_signal": 0, "fair_value": 38.272771, "relative_strength": -7.996204, "rate_of_change": -0.0388838968828775, "market_dynamics": 0.417419, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.404904, "high": 37.889168, "low": 37.404904, "close": 37.598162, "volume": 305660}, "trend_line": 36.935154, "activity_lines": {"activity_5": 37.251103, "activity_10": 36.781054, "activity_20": 36.611229, "activity_30": 36.737694}, "trend_signal": 0, "fair_value": 38.266905, "relative_strength": -7.958725, "rate_of_change": -0.031910622973323186, "market_dynamics": 0.879193, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.562739, "high": 38.530011, "low": 37.562739, "close": 38.456205, "volume": 4288}, "trend_line": 36.968189, "activity_lines": {"activity_5": 37.733122, "activity_10": 37.145165, "activity_20": 36.782793, "activity_30": 36.835826}, "trend_signal": 0, "fair_value": 38.268537, "relative_strength": -7.718395, "rate_of_change": 0.0894405367851052, "market_dynamics": 1.066893, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.393969, "high": 38.696275, "low": 38.364464, "close": 38.499341, "volume": 11464}, "trend_line": 37.009569, "activity_lines": {"activity_5": 38.077134, "activity_10": 37.469526, "activity_20": 36.953515, "activity_30": 36.93461}, "trend_signal": 0, "fair_value": 38.270509, "relative_strength": -8.127486, "rate_of_change": 0.11193407391418778, "market_dynamics": 1.227845, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.571336, "high": 38.834028, "low": 38.571336, "close": 38.675549, "volume": 10047}, "trend_line": 37.053716, "activity_lines": {"activity_5": 38.369896, "activity_10": 37.782743, "activity_20": 37.134895, "activity_30": 37.042093}, "trend_signal": 0, "fair_value": 38.273942, "relative_strength": -7.713525, "rate_of_change": 0.11928536644131786, "market_dynamics": 1.252797, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.65233, "high": 38.65233, "low": 38.253298, "close": 38.253298, "volume": 8179}, "trend_line": 37.076754, "activity_lines": {"activity_5": 38.398485, "activity_10": 37.961583, "activity_20": 37.267056, "activity_30": 37.119485}, "trend_signal": 1, "fair_value": 38.273769, "relative_strength": -6.954544, "rate_of_change": 0.06217460078767719, "market_dynamics": 1.125951, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.454614, "high": 38.625332, "low": 38.337802, "close": 38.600674, "volume": 17963}, "trend_line": 37.106975, "activity_lines": {"activity_5": 38.499873, "activity_10": 38.157999, "activity_20": 37.424886, "activity_30": 37.217802}, "trend_signal": 1, "fair_value": 38.276493, "relative_strength": -7.530744, "rate_of_change": 0.08150929285772263, "market_dynamics": 1.090955, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.376589, "high": 38.376589, "low": 38.156465, "close": 38.169154, "volume": 1397}, "trend_line": 37.12164, "activity_lines": {"activity_5": 38.390587, "activity_10": 38.233558, "activity_20": 37.53342, "activity_30": 37.28633}, "trend_signal": 1, "fair_value": 38.275606, "relative_strength": -9.300874, "rate_of_change": 0.039520871749855156, "market_dynamics": 0.987192, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.319353, "high": 38.400348, "low": 38.122627, "close": 38.22831, "volume": 14706}, "trend_line": 37.144541, "activity_lines": {"activity_5": 38.320156, "activity_10": 38.283532, "activity_20": 37.642261, "activity_30": 37.357728}, "trend_signal": 1, "fair_value": 38.275218, "relative_strength": -9.762872, "rate_of_change": 0.0616917787037356, "market_dynamics": 0.925893, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.350878, "high": 38.857406, "low": 38.350878, "close": 38.497471, "volume": 6576}, "trend_line": 37.192004, "activity_lines": {"activity_5": 38.357514, "activity_10": 38.357376, "activity_20": 37.770411, "activity_30": 37.445014}, "trend_signal": 1, "fair_value": 38.277025, "relative_strength": -10.097998, "rate_of_change": 0.12777920717878968, "market_dynamics": 0.92308, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.260555, "high": 38.380052, "low": 38.181885, "close": 38.181885, "volume": 1027}, "trend_line": 37.210139, "activity_lines": {"activity_5": 38.301548, "activity_10": 38.343418, "activity_20": 37.860222, "activity_30": 37.508877}, "trend_signal": 1, "fair_value": 38.276258, "relative_strength": -11.723279, "rate_of_change": 0.048760480881860795, "market_dynamics": 0.797721, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.226233, "high": 38.226233, "low": 37.877137, "close": 37.998621, "volume": 7407}, "trend_line": 37.221872, "activity_lines": {"activity_5": 38.189255, "activity_10": 38.285712, "activity_20": 37.925129, "activity_30": 37.559747}, "trend_signal": 1, "fair_value": 38.274037, "relative_strength": -11.520741, "rate_of_change": 0.031531728489376375, "market_dynamics": 0.685459, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.079911, "high": 38.091579, "low": 37.926363, "close": 38.086865, "volume": 3631}, "trend_line": 37.244213, "activity_lines": {"activity_5": 38.146514, "activity_10": 38.236769, "activity_20": 37.990086, "activity_30": 37.615553}, "trend_signal": 1, "fair_value": 38.272551, "relative_strength": -12.39068, "rate_of_change": 0.06002116175136056, "market_dynamics": 0.473855, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.077982, "high": 38.278683, "low": 37.946538, "close": 38.278683, "volume": 31531}, "trend_line": 37.279725, "activity_lines": {"activity_5": 38.173199, "activity_10": 38.229417, "activity_20": 38.062605, "activity_30": 37.682293}, "trend_signal": 1, "fair_value": 38.272599, "relative_strength": -12.452534, "rate_of_change": 0.09534904120540041, "market_dynamics": 0.264279, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.18223, "high": 38.662681, "low": 38.18214, "close": 38.640018, "volume": 9247}, "trend_line": 37.34157, "activity_lines": {"activity_5": 38.31697, "activity_10": 38.291775, "activity_20": 38.159277, "activity_30": 37.770054}, "trend_signal": 1, "fair_value": 38.27547, "relative_strength": -10.974051, "rate_of_change": 0.1658944640820128, "market_dynamics": 0.128993, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.617356, "high": 38.617356, "low": 38.114242, "close": 38.114242, "volume": 1947}, "trend_line": 37.388834, "activity_lines": {"activity_5": 38.275979, "activity_10": 38.259183, "activity_20": 38.190959, "activity_30": 37.819904}, "trend_signal": 1, "fair_value": 38.27422, "relative_strength": -11.659074, "rate_of_change": 0.12657207503596, "market_dynamics": -0.061815, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.075534, "high": 38.395804, "low": 38.075534, "close": 38.395804, "volume": 2298}, "trend_line": 37.439404, "activity_lines": {"activity_5": 38.333352, "activity_10": 38.280312, "activity_20": 38.238179, "activity_30": 37.88487}, "trend_signal": 1, "fair_value": 38.275155, "relative_strength": -12.477027, "rate_of_change": 0.13525428474180404, "market_dynamics": -0.183807, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.315381, "high": 38.52863, "low": 38.315381, "close": 38.446114, "volume": 3796}, "trend_line": 37.485917, "activity_lines": {"activity_5": 38.381015, "activity_10": 38.314314, "activity_20": 38.280062, "activity_30": 37.949819}, "trend_signal": 1, "fair_value": 38.27646, "relative_strength": -12.266773, "rate_of_change": 0.12423541785012751, "market_dynamics": -0.301916, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.164724, "high": 38.271621, "low": 38.074202, "close": 38.074202, "volume": 862}, "trend_line": 37.52506, "activity_lines": {"activity_5": 38.280759, "activity_10": 38.275659, "activity_20": 38.275688, "activity_30": 37.987772}, "trend_signal": 1, "fair_value": 38.274928, "relative_strength": -11.905591, "rate_of_change": 0.1044205481221196, "market_dynamics": -0.475077, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.073747, "high": 38.173821, "low": 37.712296, "close": 37.810642, "volume": 3074}, "trend_line": 37.560148, "activity_lines": {"activity_5": 38.106281, "activity_10": 38.191887, "activity_20": 38.240382, "activity_30": 38.006197}, "trend_signal": 1, "fair_value": 38.271437, "relative_strength": -10.826146, "rate_of_change": 0.0935055133822429, "market_dynamics": -0.543999, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.550631, "high": 37.641335, "low": 37.43691, "close": 37.568735, "volume": 1831}, "trend_line": 37.591862, "activity_lines": {"activity_5": 37.906459, "activity_10": 38.076619, "activity_20": 38.177339, "activity_30": 38.006751}, "trend_signal": 1, "fair_value": 38.266193, "relative_strength": -8.22208, "rate_of_change": 0.0844352370496541, "market_dynamics": -0.693322, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.565187, "high": 37.645642, "low": 37.389984, "close": 37.552053, "volume": 9783}, "trend_line": 37.635459, "activity_lines": {"activity_5": 37.737443, "activity_10": 37.969466, "activity_20": 38.112897, "activity_30": 38.004183}, "trend_signal": 1, "fair_value": 38.260903, "relative_strength": -10.231275, "rate_of_change": 0.11597456917669662, "market_dynamics": -0.822399, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.663538, "high": 38.00119, "low": 37.519548, "close": 38.00119, "volume": 4466}, "trend_line": 37.707547, "activity_lines": {"activity_5": 37.77439, "activity_10": 37.952094, "activity_20": 38.091449, "activity_30": 38.027778}, "trend_signal": 1, "fair_value": 38.258994, "relative_strength": -9.288867, "rate_of_change": 0.1915427682176025, "market_dynamics": -0.799532, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.029129, "high": 38.161432, "low": 37.993337, "close": 38.029129, "volume": 11606}, "trend_line": 37.771041, "activity_lines": {"activity_5": 37.850312, "activity_10": 37.94136, "activity_20": 38.074829, "activity_30": 38.048526}, "trend_signal": 1, "fair_value": 38.257316, "relative_strength": -10.45505, "rate_of_change": 0.1683853898000806, "market_dynamics": -0.737404, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.097609, "high": 38.4674, "low": 38.097609, "close": 38.289261, "volume": 3103}, "trend_line": 37.86377, "activity_lines": {"activity_5": 38.015949, "activity_10": 37.98246, "activity_20": 38.085222, "activity_30": 38.081959}, "trend_signal": 1, "fair_value": 38.257547, "relative_strength": -10.920408, "rate_of_change": 0.2455028973122706, "market_dynamics": -0.524545, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.284787, "high": 38.339571, "low": 38.184168, "close": 38.214025, "volume": 4092}, "trend_line": 37.946031, "activity_lines": {"activity_5": 38.124599, "activity_10": 38.016257, "activity_20": 38.090289, "activity_30": 38.104556}, "trend_signal": 1, "fair_value": 38.257234, "relative_strength": -10.716906, "rate_of_change": 0.21725517559396615, "market_dynamics": -0.348049, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.195697, "high": 38.195697, "low": 37.868541, "close": 38.106164, "volume": 8638}, "trend_line": 38.007279, "activity_lines": {"activity_5": 38.154277, "activity_10": 38.02863, "activity_20": 38.085271, "activity_30": 38.114887}, "trend_signal": 1, "fair_value": 38.256155, "relative_strength": -10.271537, "rate_of_change": 0.16140818521968497, "market_dynamics": -0.254818, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.346903, "high": 38.630347, "low": 38.346903, "close": 38.346903, "volume": 2572}, "trend_line": 38.079828, "activity_lines": {"activity_5": 38.22726, "activity_10": 38.090039, "activity_20": 38.105535, "activity_30": 38.136799}, "trend_signal": 1, "fair_value": 38.256799, "relative_strength": -10.467417, "rate_of_change": 0.1908818571305833, "market_dynamics": -0.146846, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.259845, "high": 38.837179, "low": 38.259845, "close": 38.837179, "volume": 1262}, "trend_line": 38.146083, "activity_lines": {"activity_5": 38.440621, "activity_10": 38.242394, "activity_20": 38.171646, "activity_30": 38.18566}, "trend_signal": 1, "fair_value": 38.260886, "relative_strength": -10.462648, "rate_of_change": 0.1739897564663322, "market_dynamics": 0.004529, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.681299, "high": 38.828198, "low": 38.681299, "close": 38.770557, "volume": 865}, "trend_line": 38.210961, "activity_lines": {"activity_5": 38.577904, "activity_10": 38.368762, "activity_20": 38.228513, "activity_30": 38.225949}, "trend_signal": 1, "fair_value": 38.26445, "relative_strength": -10.821035, "rate_of_change": 0.17007775084010648, "market_dynamics": 0.188614, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.773031, "high": 38.839244, "low": 38.540982, "close": 38.540982, "volume": 1835}, "trend_line": 38.242047, "activity_lines": {"activity_5": 38.606576, "activity_10": 38.435937, "activity_20": 38.262214, "activity_30": 38.24724}, "trend_signal": 1, "fair_value": 38.26637, "relative_strength": -10.978903, "rate_of_change": 0.08135361997308037, "market_dynamics": 0.302988, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.32439, "high": 38.841268, "low": 38.278772, "close": 38.826, "volume": 5513}, "trend_line": 38.282975, "activity_lines": {"activity_5": 38.708457, "activity_10": 38.537257, "activity_20": 38.321351, "activity_30": 38.284915}, "trend_signal": 1, "fair_value": 38.27023, "relative_strength": -11.669641, "rate_of_change": 0.10702355969595709, "market_dynamics": 0.517775, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.765851, "high": 39.143853, "low": 38.738536, "close": 39.143853, "volume": 5754}, "trend_line": 38.305897, "activity_lines": {"activity_5": 38.8683, "activity_10": 38.673205, "activity_20": 38.406819, "activity_30": 38.340455}, "trend_signal": 1, "fair_value": 38.276214, "relative_strength": -11.473993, "rate_of_change": 0.05987517950211868, "market_dynamics": 0.705288, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.08775, "high": 39.230306, "low": 39.019048, "close": 39.019048, "volume": 6830}, "trend_line": 38.32322, "activity_lines": {"activity_5": 38.933412, "activity_10": 38.765685, "activity_20": 38.475368, "activity_30": 38.386465}, "trend_signal": 1, "fair_value": 38.281267, "relative_strength": -9.694452, "rate_of_change": 0.04522280211842457, "market_dynamics": 0.852766, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.981984, "high": 39.16916, "low": 38.931399, "close": 39.13953, "volume": 1041}, "trend_line": 38.338686, "activity_lines": {"activity_5": 39.026559, "activity_10": 38.862073, "activity_20": 38.551865, "activity_30": 38.43913}, "trend_signal": 1, "fair_value": 38.287066, "relative_strength": -8.409023, "rate_of_change": 0.04035673411577507, "market_dynamics": 1.010253, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.163345, "high": 40.118321, "low": 39.163345, "close": 40.118321, "volume": 4422}, "trend_line": 38.400854, "activity_lines": {"activity_5": 39.421372, "activity_10": 39.120963, "activity_20": 38.719202, "activity_30": 38.553945}, "trend_signal": 1, "fair_value": 38.299356, "relative_strength": -3.869428, "rate_of_change": 0.16215474886124104, "market_dynamics": 1.145757, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.103091, "high": 40.103091, "low": 39.635294, "close": 39.744213, "volume": 835}, "trend_line": 38.438972, "activity_lines": {"activity_5": 39.586326, "activity_10": 39.27721, "activity_20": 38.841367, "activity_30": 38.640613}, "trend_signal": 1, "fair_value": 38.308989, "relative_strength": -4.567885, "rate_of_change": 0.099263417422949, "market_dynamics": 1.131939, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.875285, "high": 40.059246, "low": 39.856824, "close": 39.981065, "volume": 625}, "trend_line": 38.499369, "activity_lines": {"activity_5": 39.769017, "activity_10": 39.446739, "activity_20": 38.979668, "activity_30": 38.740103}, "trend_signal": 1, "fair_value": 38.320062, "relative_strength": -7.392446, "rate_of_change": 0.15712438927867742, "market_dynamics": 1.136074, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.991587, "high": 40.332189, "low": 39.991587, "close": 40.272191, "volume": 10195}, "trend_line": 38.567498, "activity_lines": {"activity_5": 39.992935, "activity_10": 39.639487, "activity_20": 39.138386, "activity_30": 38.854479}, "trend_signal": 1, "fair_value": 38.332905, "relative_strength": -7.71141, "rate_of_change": 0.17696134188588647, "market_dynamics": 1.32171, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.336804, "high": 40.35065, "low": 40.063043, "close": 40.063043, "volume": 6858}, "trend_line": 38.619684, "activity_lines": {"activity_5": 40.063595, "activity_10": 39.768118, "activity_20": 39.266718, "activity_30": 38.950966}, "trend_signal": 1, "fair_value": 38.344213, "relative_strength": -8.165636, "rate_of_change": 0.13531082571132552, "market_dynamics": 1.341256, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.155675, "high": 40.674317, "low": 40.155675, "close": 40.600305, "volume": 7060}, "trend_line": 38.700298, "activity_lines": {"activity_5": 40.251774, "activity_10": 39.970932, "activity_20": 39.435493, "activity_30": 39.078748}, "trend_signal": 1, "fair_value": 38.358863, "relative_strength": -2.703663, "rate_of_change": 0.20873811396280995, "market_dynamics": 1.449632, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.600305, "high": 41.063461, "low": 40.600305, "close": 40.853188, "volume": 23088}, "trend_line": 38.79545, "activity_lines": {"activity_5": 40.492116, "activity_10": 40.182283, "activity_20": 39.613916, "activity_30": 39.217644}, "trend_signal": 1, "fair_value": 38.374955, "relative_strength": -5.608598, "rate_of_change": 0.24586890777948509, "market_dynamics": 1.558523, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.859673, "high": 40.943041, "low": 40.688119, "close": 40.748515, "volume": 16106}, "trend_line": 38.884172, "activity_lines": {"activity_5": 40.623635, "activity_10": 40.337745, "activity_20": 39.76665, "activity_30": 39.343648}, "trend_signal": 1, "fair_value": 38.39017, "relative_strength": -6.832724, "rate_of_change": 0.22869176668912738, "market_dynamics": 1.504132, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.702199, "high": 40.76241, "low": 40.51862, "close": 40.719214, "volume": 6885}, "trend_line": 38.965523, "activity_lines": {"activity_5": 40.694223, "activity_10": 40.458704, "activity_20": 39.903511, "activity_30": 39.462038}, "trend_signal": 1, "fair_value": 38.381867, "relative_strength": -7.083452, "rate_of_change": 0.20921366153816506, "market_dynamics": 1.423873, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.634161, "high": 40.7603, "low": 40.137509, "close": 40.232972, "volume": 21721}, "trend_line": 39.018621, "activity_lines": {"activity_5": 40.572929, "activity_10": 40.460342, "activity_20": 39.981253, "activity_30": 39.543809}, "trend_signal": 1, "fair_value": 38.372399, "relative_strength": -8.104268, "rate_of_change": 0.1362691834009405, "market_dynamics": 1.286046, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.128213, "high": 40.155356, "low": 40.016668, "close": 40.035259, "volume": 3740}, "trend_line": 39.082655, "activity_lines": {"activity_5": 40.374403, "activity_10": 40.406153, "activity_20": 40.03091, "activity_30": 39.609398}, "trend_signal": 1, "fair_value": 38.360871, "relative_strength": -9.236791, "rate_of_change": 0.16411138671456243, "market_dynamics": 0.859485, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.905124, "high": 40.304826, "low": 39.905124, "close": 40.054222, "volume": 5663}, "trend_line": 39.137936, "activity_lines": {"activity_5": 40.219867, "activity_10": 40.356921, "activity_20": 40.0737, "activity_30": 39.67208}, "trend_signal": 1, "fair_value": 38.350469, "relative_strength": -9.585256, "rate_of_change": 0.14144637819513745, "market_dynamics": 0.418668, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.885975, "high": 39.886533, "low": 39.625146, "close": 39.663258, "volume": 10735}, "trend_line": 39.178507, "activity_lines": {"activity_5": 39.988274, "activity_10": 40.230968, "activity_20": 40.069979, "activity_30": 39.705972}, "trend_signal": 1, "fair_value": 38.336272, "relative_strength": -9.154933, "rate_of_change": 0.10366157275130683, "market_dynamics": -0.009643, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.582075, "high": 39.764174, "low": 39.423671, "close": 39.423671, "volume": 84578}, "trend_line": 39.22349, "activity_lines": {"activity_5": 39.74917, "activity_10": 40.067233, "activity_20": 40.037172, "activity_30": 39.721789}, "trend_signal": 1, "fair_value": 38.318836, "relative_strength": -8.0746, "rate_of_change": 0.11481550330642995, "market_dynamics": -0.363328, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.666221, "high": 39.806153, "low": 39.291761, "close": 39.732269, "volume": 7145}, "trend_line": 39.287544, "activity_lines": {"activity_5": 39.6993, "activity_10": 39.975034, "activity_20": 40.030962, "activity_30": 39.754613}, "trend_signal": 1, "fair_value": 38.30527, "relative_strength": -11.17817, "rate_of_change": 0.16330520308110963, "market_dynamics": -0.587077, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.778167, "high": 39.778167, "low": 39.329263, "close": 39.442329, "volume": 8806}, "trend_line": 39.349997, "activity_lines": {"activity_5": 39.586165, "activity_10": 39.836132, "activity_20": 39.99256, "activity_30": 39.764599}, "trend_signal": 1, "fair_value": 38.289558, "relative_strength": -9.592978, "rate_of_change": 0.15896386905734036, "market_dynamics": -0.76124, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.386356, "high": 39.59159, "low": 39.339711, "close": 39.470782, "volume": 2423}, "trend_line": 39.413955, "activity_lines": {"activity_5": 39.522042, "activity_10": 39.723458, "activity_20": 39.952575, "activity_30": 39.772392}, "trend_signal": 1, "fair_value": 38.273781, "relative_strength": -10.648448, "rate_of_change": 0.162536225860448, "market_dynamics": -0.888394, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.830782, "high": 40.025046, "low": 39.704767, "close": 40.025046, "volume": 3389}, "trend_line": 39.481416, "activity_lines": {"activity_5": 39.68157, "activity_10": 39.736694, "activity_20": 39.962306, "activity_30": 39.811817}, "trend_signal": 1, "fair_value": 38.260176, "relative_strength": -10.065266, "rate_of_change": 0.17116018932888502, "market_dynamics": -0.976575, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.041898, "high": 40.299357, "low": 39.892104, "close": 40.218842, "volume": 8175}, "trend_line": 39.554407, "activity_lines": {"activity_5": 39.881578, "activity_10": 39.798319, "activity_20": 39.986299, "activity_30": 39.859393}, "trend_signal": 1, "fair_value": 38.249581, "relative_strength": -10.022112, "rate_of_change": 0.18487432163019354, "market_dynamics": -0.848761, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.09339, "high": 40.416384, "low": 39.652994, "close": 39.652994, "volume": 6175}, "trend_line": 39.599865, "activity_lines": {"activity_5": 39.839958, "activity_10": 39.766161, "activity_20": 39.950688, "activity_30": 39.865754}, "trend_signal": 1, "fair_value": 38.234542, "relative_strength": -10.358958, "rate_of_change": 0.1149252471412441, "market_dynamics": -0.830399, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.667412, "high": 39.723585, "low": 39.269521, "close": 39.386548, "volume": 3262}, "trend_line": 39.638949, "activity_lines": {"activity_5": 39.714808, "activity_10": 39.696103, "activity_20": 39.887255, "activity_30": 39.851991}, "trend_signal": 1, "fair_value": 38.218688, "relative_strength": -8.921503, "rate_of_change": 0.09869730616504742, "market_dynamics": -0.839073, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.281218, "high": 39.285634, "low": 39.027548, "close": 39.224847, "volume": 21970}, "trend_line": 39.676238, "activity_lines": {"activity_5": 39.539476, "activity_10": 39.608439, "activity_20": 39.811908, "activity_30": 39.825275}, "trend_signal": 0, "fair_value": 38.201725, "relative_strength": -9.491527, "rate_of_change": 0.09407161627822484, "market_dynamics": -0.916122, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.337589, "high": 39.403355, "low": 39.309403, "close": 39.314383, "volume": 6419}, "trend_line": 39.708488, "activity_lines": {"activity_5": 39.410385, "activity_10": 39.552135, "activity_20": 39.747561, "activity_30": 39.801929}, "trend_signal": 0, "fair_value": 38.188986, "relative_strength": -8.419818, "rate_of_change": 0.08128290792086885, "market_dynamics": -1.117558, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.318799, "high": 39.318799, "low": 38.978036, "close": 38.978036, "volume": 9273}, "trend_line": 39.713183, "activity_lines": {"activity_5": 39.216556, "activity_10": 39.441019, "activity_20": 39.654355, "activity_30": 39.754804}, "trend_signal": 0, "fair_value": 38.174792, "relative_strength": -7.044293, "rate_of_change": 0.0118236685315193, "market_dynamics": -1.25016, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.027548, "high": 39.379585, "low": 38.905881, "close": 39.379585, "volume": 3727}, "trend_line": 39.733484, "activity_lines": {"activity_5": 39.239297, "activity_10": 39.411015, "activity_20": 39.605555, "activity_30": 39.733281}, "trend_signal": 0, "fair_value": 38.163034, "relative_strength": -8.425448, "rate_of_change": 0.051119045280244475, "market_dynamics": -1.228034, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.478516, "high": 39.619444, "low": 39.328194, "close": 39.464518, "volume": 6715}, "trend_line": 39.764268, "activity_lines": {"activity_5": 39.308577, "activity_10": 39.402866, "activity_20": 39.568098, "activity_30": 39.715928}, "trend_signal": 0, "fair_value": 38.149646, "relative_strength": -9.4448, "rate_of_change": 0.07747621628147218, "market_dynamics": -1.177881, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.5409, "high": 39.690977, "low": 39.540285, "close": 39.561408, "volume": 11282}, "trend_line": 39.788782, "activity_lines": {"activity_5": 39.404955, "activity_10": 39.411929, "activity_20": 39.545278, "activity_30": 39.702841}, "trend_signal": 0, "fair_value": 38.139554, "relative_strength": -7.97048, "rate_of_change": 0.061648311997083344, "market_dynamics": -1.006261, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.606201, "high": 39.931538, "low": 39.587341, "close": 39.765569, "volume": 7424}, "trend_line": 39.809506, "activity_lines": {"activity_5": 39.546949, "activity_10": 39.456465, "activity_20": 39.548053, "activity_30": 39.701343}, "trend_signal": 0, "fair_value": 38.131694, "relative_strength": -7.059476, "rate_of_change": 0.05208503240938941, "market_dynamics": -0.682807, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.775942, "high": 39.849873, "low": 39.35159, "close": 39.835634, "volume": 9823}, "trend_line": 39.836725, "activity_lines": {"activity_5": 39.682219, "activity_10": 39.518458, "activity_20": 39.562181, "activity_30": 39.703029}, "trend_signal": 0, "fair_value": 38.12492, "relative_strength": -7.968365, "rate_of_change": 0.06837311671238103, "market_dynamics": -0.371751, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.738222, "high": 40.002263, "low": 39.653446, "close": 39.982271, "volume": 8701}, "trend_line": 39.864817, "activity_lines": {"activity_5": 39.809195, "activity_10": 39.61408, "activity_20": 39.594482, "activity_30": 39.712419}, "trend_signal": 0, "fair_value": 38.119882, "relative_strength": -5.889451, "rate_of_change": 0.07051784502867867, "market_dynamics": -0.028231, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.962091, "high": 40.473863, "low": 39.962091, "close": 40.471026, "volume": 88465}, "trend_line": 39.876573, "activity_lines": {"activity_5": 40.058911, "activity_10": 39.792579, "activity_20": 39.674525, "activity_30": 39.751529}, "trend_signal": 0, "fair_value": 38.115846, "relative_strength": -3.619686, "rate_of_change": 0.029489662526227887, "market_dynamics": 0.443623, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.521146, "high": 40.587342, "low": 40.234425, "close": 40.234425, "volume": 5144}, "trend_line": 39.892914, "activity_lines": {"activity_5": 40.162659, "activity_10": 39.908342, "activity_20": 39.72996, "activity_30": 39.774616}, "trend_signal": 0, "fair_value": 38.115095, "relative_strength": -0.966881, "rate_of_change": 0.04097894771448151, "market_dynamics": 0.617556, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.445494, "high": 40.464407, "low": 40.199625, "close": 40.261092, "volume": 164036}, "trend_line": 39.902248, "activity_lines": {"activity_5": 40.230428, "activity_10": 40.010598, "activity_20": 39.787076, "activity_30": 39.79837}, "trend_signal": 0, "fair_value": 38.115686, "relative_strength": 1.51632, "rate_of_change": 0.023397638989226557, "market_dynamics": 0.832614, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.360385, "high": 40.606065, "low": 40.256364, "close": 40.431593, "volume": 2559755}, "trend_line": 39.907561, "activity_lines": {"activity_5": 40.321995, "activity_10": 40.126641, "activity_20": 39.857583, "activity_30": 39.832521}, "trend_signal": 0, "fair_value": 38.121776, "relative_strength": 1.510231, "rate_of_change": 0.013315039293026827, "market_dynamics": 1.02465, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.388755, "high": 40.465003, "low": 40.193276, "close": 40.443751, "volume": 109259}, "trend_line": 39.920252, "activity_lines": {"activity_5": 40.377885, "activity_10": 40.218466, "activity_20": 39.924449, "activity_30": 39.867114}, "trend_signal": 0, "fair_value": 38.125976, "relative_strength": 3.107436, "rate_of_change": 0.03180099129585162, "market_dynamics": 0.928439, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.597831, "high": 42.372029, "low": 40.474491, "close": 40.967851, "volume": 400064}, "trend_line": 39.932503, "activity_lines": {"activity_5": 40.57771, "activity_10": 40.386234, "activity_20": 40.037841, "activity_30": 39.934701}, "trend_signal": 1, "fair_value": 38.138181, "relative_strength": 14.6479, "rate_of_change": 0.030688684029347123, "market_dynamics": 1.127104, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.034264, "high": 41.034264, "low": 39.687012, "close": 39.928569, "volume": 5589951}, "trend_line": 39.901683, "activity_lines": {"activity_5": 40.397985, "activity_10": 40.337708, "activity_20": 40.04499, "activity_30": 39.934447}, "trend_signal": 1, "fair_value": 38.145936, "relative_strength": 5.746701, "rate_of_change": -0.07718023585949149, "market_dynamics": 1.049662, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.034262, "high": 40.365382, "low": 40.009594, "close": 40.199348, "volume": 394754}, "trend_line": 39.883377, "activity_lines": {"activity_5": 40.328911, "activity_10": 40.331739, "activity_20": 40.075747, "activity_30": 39.953651}, "trend_signal": 1, "fair_value": 38.157591, "relative_strength": 8.000537, "rate_of_change": -0.04587776410332239, "market_dynamics": 0.854025, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.161397, "high": 40.480552, "low": 40.000106, "close": 40.456844, "volume": 242862}, "trend_line": 39.874631, "activity_lines": {"activity_5": 40.349785, "activity_10": 40.3647, "activity_20": 40.130197, "activity_30": 39.990649}, "trend_signal": 1, "fair_value": 38.1709, "relative_strength": 3.947644, "rate_of_change": -0.02192893545599747, "market_dynamics": 0.75788, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.410284, "high": 40.818564, "low": 40.250228, "close": 40.313926, "volume": 259163}, "trend_line": 39.87733, "activity_lines": {"activity_5": 40.321336, "activity_10": 40.360382, "activity_20": 40.169903, "activity_30": 40.018991}, "trend_signal": 1, "fair_value": 38.185919, "relative_strength": 0.747765, "rate_of_change": 0.006768714674750933, "market_dynamics": 0.484171, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.285362, "high": 40.523303, "low": 40.104454, "close": 40.228233, "volume": 273330}, "trend_line": 39.883762, "activity_lines": {"activity_5": 40.272978, "activity_10": 40.334453, "activity_20": 40.1983, "activity_30": 40.04163}, "trend_signal": 1, "fair_value": 38.198832, "relative_strength": 1.037873, "rate_of_change": 0.01612946503689355, "market_dynamics": 0.285111, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.161583, "high": 40.321543, "low": 39.859752, "close": 40.085411, "volume": 312500}, "trend_line": 39.884802, "activity_lines": {"activity_5": 40.22632, "activity_10": 40.286971, "activity_20": 40.209088, "activity_30": 40.054639}, "trend_signal": 1, "fair_value": 38.210307, "relative_strength": -4.229439, "rate_of_change": 0.0026075774898146786, "market_dynamics": 0.064012, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.999718, "high": 40.342491, "low": 39.81881, "close": 40.180626, "volume": 769561}, "trend_line": 39.902048, "activity_lines": {"activity_5": 40.200945, "activity_10": 40.25951, "activity_20": 40.224845, "activity_30": 40.073725}, "trend_signal": 1, "fair_value": 38.219022, "relative_strength": -1.400618, "rate_of_change": 0.04323952767773573, "market_dynamics": -0.157263, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.247861, "high": 40.333881, "low": 40.071042, "close": 40.314765, "volume": 195997}, "trend_line": 39.931751, "activity_lines": {"activity_5": 40.22153, "activity_10": 40.257901, "activity_20": 40.249253, "activity_30": 40.100352}, "trend_signal": 1, "fair_value": 38.231429, "relative_strength": -2.669977, "rate_of_change": 0.07443978815322415, "market_dynamics": -0.308518, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.29565, "high": 40.591941, "low": 40.152283, "close": 40.158973, "volume": 339682}, "trend_line": 39.945974, "activity_lines": {"activity_5": 40.199657, "activity_10": 40.23009, "activity_20": 40.252457, "activity_30": 40.115011}, "trend_signal": 1, "fair_value": 38.246585, "relative_strength": -4.475044, "rate_of_change": 0.03561827278748985, "market_dynamics": -0.461941, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.200072, "high": 40.687519, "low": 40.190514, "close": 40.436149, "volume": 378845}, "trend_line": 39.979102, "activity_lines": {"activity_5": 40.280506, "activity_10": 40.257852, "activity_20": 40.278349, "activity_30": 40.146635}, "trend_signal": 1, "fair_value": 38.26565, "relative_strength": -3.345699, "rate_of_change": 0.08293201212216737, "market_dynamics": -0.434745, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.429459, "high": 40.59672, "low": 40.369054, "close": 40.550843, "volume": 182938}, "trend_line": 40.015104, "activity_lines": {"activity_5": 40.385726, "activity_10": 40.316136, "activity_20": 40.310536, "activity_30": 40.183522}, "trend_signal": 1, "fair_value": 38.284176, "relative_strength": -2.813181, "rate_of_change": 0.0900520476923254, "market_dynamics": -0.391891, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.620615, "high": 40.927649, "low": 40.572826, "close": 40.774147, "volume": 291468}, "trend_line": 40.040074, "activity_lines": {"activity_5": 40.534351, "activity_10": 40.403706, "activity_20": 40.359279, "activity_30": 40.232492}, "trend_signal": 1, "fair_value": 38.300785, "relative_strength": -5.41691, "rate_of_change": 0.06240143721729715, "market_dynamics": -0.2615, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.927649, "high": 40.975619, "low": 40.764553, "close": 40.774147, "volume": 205956}, "trend_line": 40.058584, "activity_lines": {"activity_5": 40.643408, "activity_10": 40.480825, "activity_20": 40.403219, "activity_30": 40.279852}, "trend_signal": 1, "fair_value": 38.319956, "relative_strength": -6.849609, "rate_of_change": 0.046228685791155744, "market_dynamics": -0.048896, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.783741, "high": 40.83171, "low": 40.543893, "close": 40.61105, "volume": 610950}, "trend_line": 40.090519, "activity_lines": {"activity_5": 40.667474, "activity_10": 40.522521, "activity_20": 40.427158, "activity_30": 40.315495}, "trend_signal": 1, "fair_value": 38.336782, "relative_strength": -6.821738, "rate_of_change": 0.07972074100272031, "market_dynamics": 0.008436, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.639832, "high": 40.678208, "low": 40.495923, "close": 40.643574, "volume": 627132}, "trend_line": 40.13242, "activity_lines": {"activity_5": 40.672243, "activity_10": 40.564728, "activity_20": 40.451199, "activity_30": 40.351176}, "trend_signal": 1, "fair_value": 38.350358, "relative_strength": -7.15172, "rate_of_change": 0.10451598294350554, "market_dynamics": 0.309649, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.83171, "high": 41.004401, "low": 40.668614, "close": 40.783741, "volume": 247019}, "trend_line": 40.184383, "activity_lines": {"activity_5": 40.709906, "activity_10": 40.624869, "activity_20": 40.487768, "activity_30": 40.393197}, "trend_signal": 1, "fair_value": 38.363249, "relative_strength": -8.001307, "rate_of_change": 0.1294788602331819, "market_dynamics": 0.470444, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.766811, "high": 41.176694, "low": 40.709027, "close": 41.16167, "volume": 234327}, "trend_line": 40.245959, "activity_lines": {"activity_5": 40.858019, "activity_10": 40.741027, "activity_20": 40.557715, "activity_30": 40.456247}, "trend_signal": 1, "fair_value": 38.380739, "relative_strength": -4.587832, "rate_of_change": 0.1532336579611097, "market_dynamics": 0.721058, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.190562, "high": 41.315762, "low": 41.036471, "close": 41.103886, "volume": 224118}, "trend_line": 40.316821, "activity_lines": {"activity_5": 40.961035, "activity_10": 40.828841, "activity_20": 40.617869, "activity_30": 40.511598}, "trend_signal": 1, "fair_value": 38.397333, "relative_strength": -6.749613, "rate_of_change": 0.1760723356101372, "market_dynamics": 1.040478, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.113517, "high": 41.527637, "low": 41.044368, "close": 41.084625, "volume": 212504}, "trend_line": 40.373656, "activity_lines": {"activity_5": 41.035649, "activity_10": 40.898806, "activity_20": 40.672989, "activity_30": 40.561133}, "trend_signal": 1, "fair_value": 38.416112, "relative_strength": -7.464169, "rate_of_change": 0.1409709361757454, "market_dynamics": 1.066771, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.103886, "high": 41.28687, "low": 41.036471, "close": 41.248347, "volume": 234098}, "trend_line": 40.433116, "activity_lines": {"activity_5": 41.133265, "activity_10": 40.981708, "activity_20": 40.740648, "activity_30": 40.617565}, "trend_signal": 1, "fair_value": 38.436761, "relative_strength": -7.141761, "rate_of_change": 0.14727425229957228, "market_dynamics": 1.201239, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.190562, "high": 41.456189, "low": 40.969056, "close": 41.320838, "volume": 189913}, "trend_line": 40.491764, "activity_lines": {"activity_5": 41.214726, "activity_10": 41.063024, "activity_20": 40.813876, "activity_30": 40.674837}, "trend_signal": 1, "fair_value": 38.460533, "relative_strength": -6.735271, "rate_of_change": 0.1450494193917806, "market_dynamics": 1.227439, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.31117, "high": 41.76334, "low": 41.205016, "close": 41.717224, "volume": 168997}, "trend_line": 40.556819, "activity_lines": {"activity_5": 41.39251, "activity_10": 41.20241, "activity_20": 40.918226, "activity_30": 40.753899}, "trend_signal": 1, "fair_value": 38.488433, "relative_strength": -5.853017, "rate_of_change": 0.16066230159790978, "market_dynamics": 1.239236, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.83759, "high": 42.026598, "low": 41.780452, "close": 41.871911, "volume": 202604}, "trend_line": 40.624695, "activity_lines": {"activity_5": 41.584819, "activity_10": 41.352773, "activity_20": 41.030079, "activity_30": 40.838744}, "trend_signal": 1, "fair_value": 38.519563, "relative_strength": -6.706259, "rate_of_change": 0.1673602656066428, "market_dynamics": 1.283997, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.949255, "high": 42.113513, "low": 41.751255, "close": 41.7849, "volume": 186481}, "trend_line": 40.684783, "activity_lines": {"activity_5": 41.696923, "activity_10": 41.467358, "activity_20": 41.126907, "activity_30": 40.913596}, "trend_signal": 1, "fair_value": 38.553857, "relative_strength": -7.786994, "rate_of_change": 0.147910033539945, "market_dynamics": 1.273331, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.746228, "high": 41.813807, "low": 41.623153, "close": 41.691102, "volume": 1130290}, "trend_line": 40.725452, "activity_lines": {"activity_5": 41.731075, "activity_10": 41.543545, "activity_20": 41.207797, "activity_30": 40.97852}, "trend_signal": 1, "fair_value": 38.590006, "relative_strength": -7.494963, "rate_of_change": 0.09996120662605984, "market_dynamics": 1.335169, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.817291, "high": 41.972601, "low": 41.74944, "close": 41.890093, "volume": 225206}, "trend_line": 40.780641, "activity_lines": {"activity_5": 41.802041, "activity_10": 41.636867, "activity_20": 41.300673, "activity_30": 41.053658}, "trend_signal": 1, "fair_value": 38.628242, "relative_strength": -7.85942, "rate_of_change": 0.13551476359306142, "market_dynamics": 1.298839, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.875533, "high": 42.050257, "low": 41.807584, "close": 42.001722, "volume": 1296902}, "trend_line": 40.838662, "activity_lines": {"activity_5": 41.872267, "activity_10": 41.730369, "activity_20": 41.395587, "activity_30": 41.132437}, "trend_signal": 1, "fair_value": 38.670417, "relative_strength": -5.173254, "rate_of_change": 0.14227584112764816, "market_dynamics": 1.34761, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.016282, "high": 42.278369, "low": 41.982308, "close": 42.205567, "volume": 288736}, "trend_line": 40.897794, "activity_lines": {"activity_5": 41.991474, "activity_10": 41.84566, "activity_20": 41.501242, "activity_30": 41.220625}, "trend_signal": 1, "fair_value": 38.716827, "relative_strength": -6.188897, "rate_of_change": 0.14479416588133615, "market_dynamics": 1.363353, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.302636, "high": 42.438532, "low": 42.234688, "close": 42.283222, "volume": 399307}, "trend_line": 40.95911, "activity_lines": {"activity_5": 42.114322, "activity_10": 41.95504, "activity_20": 41.605289, "activity_30": 41.310007}, "trend_signal": 1, "fair_value": 38.759404, "relative_strength": -7.620042, "rate_of_change": 0.14992495683264737, "market_dynamics": 1.32873, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.302636, "high": 42.371335, "low": 42.059663, "close": 42.059663, "volume": 212681}, "trend_line": 40.995504, "activity_lines": {"activity_5": 42.129429, "activity_10": 42.00198, "activity_20": 41.67793, "activity_30": 41.381011}, "trend_signal": 1, "fair_value": 38.80225, "relative_strength": -8.542884, "rate_of_change": 0.08885446973822005, "market_dynamics": 1.282463, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.020692, "high": 42.22529, "low": 41.903778, "close": 42.073303, "volume": 343869}, "trend_line": 41.066995, "activity_lines": {"activity_5": 42.124513, "activity_10": 42.036649, "activity_20": 41.744138, "activity_30": 41.450546}, "trend_signal": 1, "fair_value": 38.839881, "relative_strength": -6.88106, "rate_of_change": 0.17438741575174135, "market_dynamics": 1.115432, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.064534, "high": 42.264262, "low": 42.001206, "close": 42.020692, "volume": 278754}, "trend_line": 41.127706, "activity_lines": {"activity_5": 42.089845, "activity_10": 42.048071, "activity_20": 41.798087, "activity_30": 41.512075}, "trend_signal": 1, "fair_value": 38.876303, "relative_strength": -6.981231, "rate_of_change": 0.1478340453203475, "market_dynamics": 0.8865, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.040177, "high": 42.196062, "low": 42.001206, "close": 42.170926, "volume": 258511}, "trend_line": 41.184843, "activity_lines": {"activity_5": 42.10399, "activity_10": 42.081291, "activity_20": 41.860407, "activity_30": 41.579379}, "trend_signal": 1, "fair_value": 38.911326, "relative_strength": -4.737084, "rate_of_change": 0.1389258131732349, "market_dynamics": 0.620734, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.237152, "high": 42.438608, "low": 42.198035, "close": 42.348833, "volume": 125545}, "trend_line": 41.252673, "activity_lines": {"activity_5": 42.179748, "activity_10": 42.141421, "activity_20": 41.933019, "activity_30": 41.654475}, "trend_signal": 1, "fair_value": 38.943219, "relative_strength": -7.606067, "rate_of_change": 0.16469651225816428, "market_dynamics": 0.462489, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.168697, "high": 42.305608, "low": 42.091342, "close": 42.11002, "volume": 1630307}, "trend_line": 41.315399, "activity_lines": {"activity_5": 42.171526, "activity_10": 42.147877, "activity_20": 41.974612, "activity_30": 41.709788}, "trend_signal": 1, "fair_value": 38.975168, "relative_strength": -8.289092, "rate_of_change": 0.1520531772571388, "market_dynamics": 0.299488, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.139359, "high": 42.28116, "low": 42.002447, "close": 42.051344, "volume": 201663}, "trend_line": 41.38093, "activity_lines": {"activity_5": 42.14039, "activity_10": 42.136047, "activity_20": 42.003634, "activity_30": 41.757268}, "trend_signal": 1, "fair_value": 39.004579, "relative_strength": -7.763344, "rate_of_change": 0.15861156272507498, "market_dynamics": 0.01475, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.11002, "high": 42.27627, "low": 42.051344, "close": 42.207814, "volume": 284175}, "trend_line": 41.448503, "activity_lines": {"activity_5": 42.162873, "activity_10": 42.149736, "activity_20": 42.041522, "activity_30": 41.810616}, "trend_signal": 1, "fair_value": 39.038543, "relative_strength": -7.388665, "rate_of_change": 0.16329502502723597, "market_dynamics": -0.206842, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.217594, "high": 42.313357, "low": 42.084118, "close": 42.29863, "volume": 249281}, "trend_line": 41.514632, "activity_lines": {"activity_5": 42.203154, "activity_10": 42.176189, "activity_20": 42.083077, "activity_30": 41.865463}, "trend_signal": 1, "fair_value": 39.075211, "relative_strength": -8.353581, "rate_of_change": 0.15954496595449189, "market_dynamics": -0.380134, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.362444, "high": 42.440984, "low": 42.218127, "close": 42.264269, "volume": 436930}, "trend_line": 41.584808, "activity_lines": {"activity_5": 42.223468, "activity_10": 42.194702, "activity_20": 42.11567, "activity_30": 41.913826}, "trend_signal": 1, "fair_value": 39.106596, "relative_strength": -7.328976, "rate_of_change": 0.16903919562626393, "market_dynamics": -0.501693, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.234817, "high": 42.372262, "low": 42.209488, "close": 42.352627, "volume": 326667}, "trend_line": 41.648691, "activity_lines": {"activity_5": 42.278872, "activity_10": 42.229625, "activity_20": 42.151061, "activity_30": 41.963363}, "trend_signal": 1, "fair_value": 39.136522, "relative_strength": -8.411255, "rate_of_change": 0.1536210050554929, "market_dynamics": -0.406686, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.323174, "high": 42.480254, "low": 42.303539, "close": 42.328083, "volume": 5187240}, "trend_line": 41.707932, "activity_lines": {"activity_5": 42.30992, "activity_10": 42.254759, "activity_20": 42.178856, "activity_30": 42.007195}, "trend_signal": 1, "fair_value": 39.165757, "relative_strength": -8.000073, "rate_of_change": 0.1422397645102462, "market_dynamics": -0.250989, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.264269, "high": 42.431166, "low": 42.175912, "close": 42.323174, "volume": 374729}, "trend_line": 41.759567, "activity_lines": {"activity_5": 42.320883, "activity_10": 42.274368, "activity_20": 42.201387, "activity_30": 42.046888}, "trend_signal": 1, "fair_value": 39.194255, "relative_strength": -7.572441, "rate_of_change": 0.12380139106392865, "market_dynamics": -0.309101, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.519524, "high": 42.519524, "low": 42.306114, "close": 42.369563, "volume": 248680}, "trend_line": 41.812747, "activity_lines": {"activity_5": 42.339619, "activity_10": 42.296912, "activity_20": 42.225451, "activity_30": 42.086242}, "trend_signal": 1, "fair_value": 39.223162, "relative_strength": -7.696568, "rate_of_change": 0.12734806373831575, "market_dynamics": -0.364906, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.444047, "high": 42.601685, "low": 42.266704, "close": 42.522866, "volume": 640134}, "trend_line": 41.876474, "activity_lines": {"activity_5": 42.404726, "activity_10": 42.343718, "activity_20": 42.261745, "activity_30": 42.132057}, "trend_signal": 1, "fair_value": 39.256064, "relative_strength": -7.036139, "rate_of_change": 0.1524104599011399, "market_dynamics": -0.194865, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.444047, "high": 42.926813, "low": 42.41449, "close": 42.838142, "volume": 446276}, "trend_line": 41.949627, "activity_lines": {"activity_5": 42.557686, "activity_10": 42.444682, "activity_20": 42.324552, "activity_30": 42.1941}, "trend_signal": 1, "fair_value": 39.29216, "relative_strength": -5.038344, "rate_of_change": 0.17468758234037995, "market_dynamics": -0.051599, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.847994, "high": 42.897256, "low": 42.749471, "close": 42.832231, "volume": 228640}, "trend_line": 42.01791, "activity_lines": {"activity_5": 42.676308, "activity_10": 42.531333, "activity_20": 42.381333, "activity_30": 42.251042}, "trend_signal": 1, "fair_value": 39.330386, "relative_strength": -5.964374, "rate_of_change": 0.162773795342688, "market_dynamics": 0.270106, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.936666, "high": 43.20756, "low": 42.845334, "close": 43.20756, "volume": 327470}, "trend_line": 42.086106, "activity_lines": {"activity_5": 42.88643, "activity_10": 42.672027, "activity_20": 42.469373, "activity_30": 42.327794}, "trend_signal": 1, "fair_value": 39.370778, "relative_strength": -4.499992, "rate_of_change": 0.1623022182683536, "market_dynamics": 0.656943, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.940602, "high": 42.940602, "low": 42.554997, "close": 42.63805, "volume": 418375}, "trend_line": 42.137245, "activity_lines": {"activity_5": 42.847756, "activity_10": 42.690997, "activity_20": 42.497433, "activity_30": 42.363403}, "trend_signal": 1, "fair_value": 39.404681, "relative_strength": -3.64705, "rate_of_change": 0.12151041011016595, "market_dynamics": 0.580181, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.643983, "high": 42.777462, "low": 42.189265, "close": 42.254423, "volume": 299035}, "trend_line": 42.176238, "activity_lines": {"activity_5": 42.663307, "activity_10": 42.634046, "activity_20": 42.486897, "activity_30": 42.370963}, "trend_signal": 1, "fair_value": 39.432631, "relative_strength": -2.815787, "rate_of_change": 0.09253808596171352, "market_dynamics": 0.212116, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.426462, "high": 42.530279, "low": 42.030969, "close": 42.090293, "volume": 337136}, "trend_line": 42.204303, "activity_lines": {"activity_5": 42.442044, "activity_10": 42.547432, "activity_20": 42.460867, "activity_30": 42.365418}, "trend_signal": 1, "fair_value": 39.458839, "relative_strength": -1.198764, "rate_of_change": 0.0665422079608075, "market_dynamics": -0.287759, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.100181, "high": 42.343922, "low": 41.871868, "close": 41.976076, "volume": 734099}, "trend_line": 42.226144, "activity_lines": {"activity_5": 42.232565, "activity_10": 42.44482, "activity_20": 42.423813, "activity_30": 42.350694}, "trend_signal": 1, "fair_value": 39.485252, "relative_strength": 1.002666, "rate_of_change": 0.051750647321423336, "market_dynamics": -0.907685, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.149757, "high": 42.465122, "low": 42.129907, "close": 42.368098, "volume": 194267}, "trend_line": 42.24784, "activity_lines": {"activity_5": 42.210838, "activity_10": 42.419886, "activity_20": 42.424557, "activity_30": 42.359852}, "trend_signal": 0, "fair_value": 39.511707, "relative_strength": -0.927427, "rate_of_change": 0.0513804907215743, "market_dynamics": -1.194739, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.338324, "high": 42.576514, "low": 42.239078, "close": 42.447494, "volume": 1652050}, "trend_line": 42.267026, "activity_lines": {"activity_5": 42.27154, "activity_10": 42.40857, "activity_20": 42.431209, "activity_30": 42.372733}, "trend_signal": 1, "fair_value": 39.541367, "relative_strength": -3.820265, "rate_of_change": 0.04541297259221965, "market_dynamics": -1.155508, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.43757, "high": 42.765081, "low": 42.417721, "close": 42.665836, "volume": 310641}, "trend_line": 42.296391, "activity_lines": {"activity_5": 42.417726, "activity_10": 42.435536, "activity_20": 42.457338, "activity_30": 42.398462}, "trend_signal": 1, "fair_value": 39.572314, "relative_strength": -7.029794, "rate_of_change": 0.06947496140371581, "market_dynamics": -0.970705, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.64693, "high": 42.943708, "low": 42.305636, "close": 42.424347, "volume": 1044166}, "trend_line": 42.320832, "activity_lines": {"activity_5": 42.455989, "activity_10": 42.415995, "activity_20": 42.458959, "activity_30": 42.406718}, "trend_signal": 1, "fair_value": 39.600268, "relative_strength": -7.638731, "rate_of_change": 0.05778507201714454, "market_dynamics": -0.721112, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.399046, "high": 42.428834, "low": 42.10116, "close": 42.220315, "volume": 532048}, "trend_line": 42.331839, "activity_lines": {"activity_5": 42.40397, "activity_10": 42.366882, "activity_20": 42.439651, "activity_30": 42.400233}, "trend_signal": 1, "fair_value": 39.627068, "relative_strength": -8.57367, "rate_of_change": 0.026008467886452048, "market_dynamics": -0.693994, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.210385, "high": 42.488412, "low": 42.051513, "close": 42.329539, "volume": 429144}, "trend_line": 42.342767, "activity_lines": {"activity_5": 42.372077, "activity_10": 42.348752, "activity_20": 42.429941, "activity_30": 42.400084}, "trend_signal": 1, "fair_value": 39.65513, "relative_strength": -10.048765, "rate_of_change": 0.025815084480501373, "market_dynamics": -0.772147, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.31961, "high": 42.31961, "low": 41.862852, "close": 41.872781, "volume": 502969}, "trend_line": 42.331674, "activity_lines": {"activity_5": 42.190502, "activity_10": 42.26354, "activity_20": 42.376151, "activity_30": 42.369763}, "trend_signal": 0, "fair_value": 39.683383, "relative_strength": -10.894765, "rate_of_change": -0.026198098957497185, "market_dynamics": -0.981142, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.942288, "high": 42.121019, "low": 41.664261, "close": 41.994815, "volume": 562926}, "trend_line": 42.32206, "activity_lines": {"activity_5": 42.08792, "activity_10": 42.21443, "activity_20": 42.33601, "activity_30": 42.34803}, "trend_signal": 0, "fair_value": 39.713748, "relative_strength": -11.03756, "rate_of_change": -0.022711126425095127, "market_dynamics": -1.208195, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.163564, "high": 42.347967, "low": 42.054018, "close": 42.273209, "volume": 539070}, "trend_line": 42.329178, "activity_lines": {"activity_5": 42.122869, "activity_10": 42.220658, "activity_20": 42.323667, "activity_30": 42.344878}, "trend_signal": 0, "fair_value": 39.7453, "relative_strength": -11.37288, "rate_of_change": 0.016818652022133146, "market_dynamics": -1.197607, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.193467, "high": 42.31308, "low": 42.073854, "close": 42.093789, "volume": 479733}, "trend_line": 42.329861, "activity_lines": {"activity_5": 42.108088, "activity_10": 42.190937, "activity_20": 42.294614, "activity_30": 42.329692}, "trend_signal": 0, "fair_value": 39.774349, "relative_strength": -9.186952, "rate_of_change": 0.0016135442082107281, "market_dynamics": -1.30041, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.123693, "high": 42.362919, "low": 42.063886, "close": 42.347967, "volume": 707555}, "trend_line": 42.34077, "activity_lines": {"activity_5": 42.186469, "activity_10": 42.205291, "activity_20": 42.290884, "activity_30": 42.33086}, "trend_signal": 0, "fair_value": 39.804182, "relative_strength": -8.837413, "rate_of_change": 0.025771405202578052, "market_dynamics": -1.104627, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.362919, "high": 42.49549, "low": 42.253373, "close": 42.387838, "volume": 435772}, "trend_line": 42.348001, "activity_lines": {"activity_5": 42.276911, "activity_10": 42.22726, "activity_20": 42.290833, "activity_30": 42.333896}, "trend_signal": 0, "fair_value": 39.834045, "relative_strength": -9.251986, "rate_of_change": 0.017078102264076266, "market_dynamics": -0.890046, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.333015, "high": 42.66, "low": 42.213502, "close": 42.61, "volume": 8211022}, "trend_line": 42.356706, "activity_lines": {"activity_5": 42.407069, "activity_10": 42.290706, "activity_20": 42.311854, "activity_30": 42.3508}, "trend_signal": 0, "fair_value": 39.866536, "relative_strength": -6.307706, "rate_of_change": 0.020555869921714088, "market_dynamics": -0.435767, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.63, "high": 42.68, "low": 42.345, "close": 42.42, "volume": 479066}, "trend_line": 42.367039, "activity_lines": {"activity_5": 42.432882, "activity_10": 42.320623, "activity_20": 42.314364, "activity_30": 42.354883}, "trend_signal": 0, "fair_value": 39.900808, "relative_strength": -8.449919, "rate_of_change": 0.024395192581773723, "market_dynamics": -0.064238, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.41, "high": 42.48, "low": 42.1302, "close": 42.225, "volume": 533601}, "trend_line": 42.372828, "activity_lines": {"activity_5": 42.38391, "activity_10": 42.315164, "activity_20": 42.300295, "activity_30": 42.345719}, "trend_signal": 0, "fair_value": 39.930213, "relative_strength": -9.822123, "rate_of_change": 0.013663923976372396, "market_dynamics": -0.000607, "expectation": {"probability": 56.4128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ed6673f-27e8-4ba1-b4c9-175a30a47453/", "share_image": "https://sharemaestro.com/terminal/3ed6673f-27e8-4ba1-b4c9-175a30a47453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}