{"ticker": {"uuid": "3ed8550d-1e2a-4932-a005-06e2aab2114b", "symbol": "002889", "name": "Shenzhen Easttop Supply Chain Management Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002889 fell 16.63%, moving from 14.13 to 11.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.95 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "-16.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.95"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 13.16, "low": 11.54, "close": 11.78, "volume": 15727538}, "trend_line": 14.563667, "activity_lines": {"activity_5": 12.820667, "activity_10": 13.041455, "activity_20": 13.48681, "activity_30": 13.988258}, "trend_signal": 0, "fair_value": 13.292185, "relative_strength": -34.946729, "rate_of_change": -0.7744322486925946, "market_dynamics": -0.59925, "expectation": {"probability": 55.6508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.680663, "high": 9.120099, "low": 8.511373, "close": 8.78512, "volume": 14031991}, "trend_line": 8.575847, "activity_lines": {"activity_5": 8.631677, "activity_10": 8.731746, "activity_20": 8.793061, "activity_30": 8.709967}, "trend_signal": 1, "fair_value": 8.758439, "relative_strength": 8.511508, "rate_of_change": 0.4217766446818318, "market_dynamics": -0.727151, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.803129, "high": 9.112896, "low": 8.792323, "close": 8.997635, "volume": 16560736}, "trend_line": 8.596619, "activity_lines": {"activity_5": 8.781998, "activity_10": 8.753619, "activity_20": 8.82023, "activity_30": 8.737179}, "trend_signal": 1, "fair_value": 8.765684, "relative_strength": 12.793194, "rate_of_change": 0.24221514213116094, "market_dynamics": -0.659303, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.001236, "high": 10.856234, "low": 8.867965, "close": 9.4947, "volume": 75877793}, "trend_line": 8.651608, "activity_lines": {"activity_5": 9.043499, "activity_10": 8.870977, "activity_20": 8.890691, "activity_30": 8.79512}, "trend_signal": 1, "fair_value": 8.772931, "relative_strength": 17.690006, "rate_of_change": 0.6396584517703886, "market_dynamics": -0.267712, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.480293, "high": 11.380223, "low": 9.09101, "close": 10.995312, "volume": 96751883}, "trend_line": 8.747613, "activity_lines": {"activity_5": 9.743249, "activity_10": 9.256523, "activity_20": 9.097103, "activity_30": 8.946327}, "trend_signal": 1, "fair_value": 8.792981, "relative_strength": 37.920004, "rate_of_change": 1.1096781083932594, "market_dynamics": 0.348789, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.635722, "high": 11.987978, "low": 10.38249, "close": 10.666109, "volume": 124218585}, "trend_line": 8.833005, "activity_lines": {"activity_5": 10.171752, "activity_10": 9.553162, "activity_20": 9.257624, "activity_30": 9.070101}, "trend_signal": 1, "fair_value": 8.809521, "relative_strength": 27.029448, "rate_of_change": 0.9761748719336416, "market_dynamics": 0.927103, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.635722, "high": 10.635722, "low": 10.002644, "close": 10.04316, "volume": 30693554}, "trend_line": 8.892949, "activity_lines": {"activity_5": 10.25688, "activity_10": 9.714781, "activity_20": 9.346944, "activity_30": 9.148175}, "trend_signal": 1, "fair_value": 8.820081, "relative_strength": 21.664672, "rate_of_change": 0.6786365455470678, "market_dynamics": 1.153496, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.901351, "high": 10.463525, "low": 9.72409, "close": 10.139388, "volume": 36922367}, "trend_line": 8.952739, "activity_lines": {"activity_5": 10.290215, "activity_10": 9.868665, "activity_20": 9.440502, "activity_30": 9.228591}, "trend_signal": 1, "fair_value": 8.832205, "relative_strength": 22.411645, "rate_of_change": 0.6723304046835259, "market_dynamics": 1.148616, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.149518, "high": 10.443267, "low": 9.881092, "close": 10.083678, "volume": 30158195}, "trend_line": 9.011993, "activity_lines": {"activity_5": 10.228863, "activity_10": 9.976794, "activity_20": 9.523591, "activity_30": 9.301554}, "trend_signal": 1, "fair_value": 8.843314, "relative_strength": 22.444323, "rate_of_change": 0.6618533166218856, "market_dynamics": 0.91029, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.058355, "high": 10.377425, "low": 9.779799, "close": 9.97732, "volume": 23744776}, "trend_line": 9.055455, "activity_lines": {"activity_5": 10.092794, "activity_10": 10.03798, "activity_20": 9.590075, "activity_30": 9.363833}, "trend_signal": 1, "fair_value": 8.855018, "relative_strength": 18.332981, "rate_of_change": 0.48226846159334436, "market_dynamics": 0.615407, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.972256, "high": 10.534429, "low": 9.749412, "close": 10.230552, "volume": 24137438}, "trend_line": 9.105557, "activity_lines": {"activity_5": 10.109001, "activity_10": 10.119669, "activity_20": 9.675274, "activity_30": 9.439646}, "trend_signal": 1, "fair_value": 8.864834, "relative_strength": 23.440253, "rate_of_change": 0.5532797634133125, "market_dynamics": 0.648479, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.281198, "high": 10.711693, "low": 9.957062, "close": 10.281199, "volume": 37028123}, "trend_line": 9.171876, "activity_lines": {"activity_5": 10.171127, "activity_10": 10.181469, "activity_20": 9.758654, "activity_30": 9.515494}, "trend_signal": 1, "fair_value": 8.872831, "relative_strength": 19.994447, "rate_of_change": 0.7283354549315327, "market_dynamics": 0.692837, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.230552, "high": 10.357168, "low": 9.496181, "close": 9.521503, "volume": 23815369}, "trend_line": 9.217673, "activity_lines": {"activity_5": 9.964152, "activity_10": 10.077941, "activity_20": 9.762215, "activity_30": 9.538051}, "trend_signal": 1, "fair_value": 8.87833, "relative_strength": 9.308856, "rate_of_change": 0.4993198774165756, "market_dynamics": 0.545762, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.582279, "high": 9.764606, "low": 9.344242, "close": 9.35437, "volume": 12619968}, "trend_line": 9.261742, "activity_lines": {"activity_5": 9.742659, "activity_10": 9.934501, "activity_20": 9.748701, "activity_30": 9.54687}, "trend_signal": 1, "fair_value": 8.884468, "relative_strength": 11.162426, "rate_of_change": 0.47809246433454905, "market_dynamics": 0.33842, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.248014, "high": 9.941869, "low": 9.222691, "close": 9.744348, "volume": 14794745}, "trend_line": 9.321811, "activity_lines": {"activity_5": 9.699779, "activity_10": 9.864517, "activity_20": 9.771778, "activity_30": 9.578006}, "trend_signal": 1, "fair_value": 8.892261, "relative_strength": 18.882193, "rate_of_change": 0.6485712946873318, "market_dynamics": 0.059815, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7798, "high": 9.901351, "low": 8.964395, "close": 9.030234, "volume": 13461020}, "trend_line": 9.350392, "activity_lines": {"activity_5": 9.434392, "activity_10": 9.687439, "activity_20": 9.725193, "activity_30": 9.559194}, "trend_signal": 1, "fair_value": 8.894383, "relative_strength": 13.139556, "rate_of_change": 0.3066035129868979, "market_dynamics": -0.440013, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.521504, "high": 9.724089, "low": 9.121398, "close": 9.587344, "volume": 14328578}, "trend_line": 9.369689, "activity_lines": {"activity_5": 9.43473, "activity_10": 9.641397, "activity_20": 9.733758, "activity_30": 9.574481}, "trend_signal": 1, "fair_value": 8.899779, "relative_strength": 15.599096, "rate_of_change": 0.2063763743808805, "market_dynamics": -0.640344, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.658248, "high": 10.483784, "low": 9.526569, "close": 10.483784, "volume": 28966066}, "trend_line": 9.417306, "activity_lines": {"activity_5": 9.780138, "activity_10": 9.766632, "activity_20": 9.82326, "activity_30": 9.646359}, "trend_signal": 1, "fair_value": 8.909668, "relative_strength": 27.618239, "rate_of_change": 0.5082025668087883, "market_dynamics": -0.589994, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.580012, "high": 12.904677, "low": 9.926674, "close": 12.904677, "volume": 110814522}, "trend_line": 9.556666, "activity_lines": {"activity_5": 10.868358, "activity_10": 10.325767, "activity_20": 10.132353, "activity_30": 9.87135}, "trend_signal": 1, "fair_value": 8.933161, "relative_strength": 57.136827, "rate_of_change": 1.4798287323359773, "market_dynamics": -0.210616, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.196157, "high": 14.196157, "low": 10.954794, "close": 11.268801, "volume": 150463385}, "trend_line": 9.637534, "activity_lines": {"activity_5": 11.174599, "activity_10": 10.536179, "activity_20": 10.264985, "activity_30": 9.98181}, "trend_signal": 1, "fair_value": 8.942542, "relative_strength": 35.622762, "rate_of_change": 0.8461946875615473, "market_dynamics": 0.251488, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.121926, "high": 11.587872, "low": 10.711693, "close": 10.929472, "volume": 76656368}, "trend_line": 9.707332, "activity_lines": {"activity_5": 11.2661, "activity_10": 10.661414, "activity_20": 10.352461, "activity_30": 10.065161}, "trend_signal": 1, "fair_value": 8.950158, "relative_strength": 31.313286, "rate_of_change": 0.7242309080310243, "market_dynamics": 0.58223, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.939599, "high": 11.598002, "low": 10.772466, "close": 10.883889, "volume": 85464383}, "trend_line": 9.779692, "activity_lines": {"activity_5": 11.215792, "activity_10": 10.765653, "activity_20": 10.424647, "activity_30": 10.141068}, "trend_signal": 1, "fair_value": 8.957414, "relative_strength": 30.192486, "rate_of_change": 0.7454159392096772, "market_dynamics": 0.75557, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.772468, "high": 11.167509, "low": 10.453396, "close": 10.615464, "volume": 37637255}, "trend_line": 9.824255, "activity_lines": {"activity_5": 10.989571, "activity_10": 10.81013, "activity_20": 10.461275, "activity_30": 10.194989}, "trend_signal": 1, "fair_value": 8.967349, "relative_strength": 32.369732, "rate_of_change": 0.4556687470321164, "market_dynamics": 0.457965, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.539494, "high": 11.972784, "low": 10.306522, "close": 11.972784, "volume": 49994062}, "trend_line": 9.915382, "activity_lines": {"activity_5": 11.207013, "activity_10": 11.081502, "activity_20": 10.619467, "activity_30": 10.333604}, "trend_signal": 1, "fair_value": 8.986829, "relative_strength": 44.465771, "rate_of_change": 0.927571607210912, "market_dynamics": 0.463858, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.972785, "high": 17.538813, "low": 11.755005, "close": 15.776321, "volume": 191932753}, "trend_line": 10.128011, "activity_lines": {"activity_5": 12.754426, "activity_10": 11.996819, "activity_20": 11.128101, "activity_30": 10.711729}, "trend_signal": 1, "fair_value": 9.029117, "relative_strength": 85.252414, "rate_of_change": 2.144435786740254, "market_dynamics": 0.761044, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.991305, "high": 20.081258, "low": 14.991305, "close": 16.333431, "volume": 257890226}, "trend_line": 10.35681, "activity_lines": {"activity_5": 14.187041, "activity_10": 12.903756, "activity_20": 11.667026, "activity_30": 11.112078}, "trend_signal": 1, "fair_value": 9.069641, "relative_strength": 85.750119, "rate_of_change": 2.2590714010875246, "market_dynamics": 1.066711, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.206816, "high": 16.713279, "low": 14.084735, "close": 14.36329, "volume": 172987323}, "trend_line": 10.547071, "activity_lines": {"activity_5": 14.602678, "activity_10": 13.3197, "activity_20": 11.991331, "activity_30": 11.370561}, "trend_signal": 1, "fair_value": 9.098791, "relative_strength": 60.820685, "rate_of_change": 1.8370617979860726, "market_dynamics": 1.440312, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.388613, "high": 15.487638, "low": 14.180964, "close": 14.388613, "volume": 125849787}, "trend_line": 10.754025, "activity_lines": {"activity_5": 14.794796, "activity_10": 13.653413, "activity_20": 12.297476, "activity_30": 11.618403}, "trend_signal": 1, "fair_value": 9.12988, "relative_strength": 60.859313, "rate_of_change": 1.962194053685612, "market_dynamics": 1.549839, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.01383, "high": 14.01383, "low": 13.26933, "close": 13.917603, "volume": 70470747}, "trend_line": 10.932431, "activity_lines": {"activity_5": 14.578368, "activity_10": 13.830491, "activity_20": 12.538528, "activity_30": 11.822504}, "trend_signal": 1, "fair_value": 9.154167, "relative_strength": 55.217716, "rate_of_change": 1.6589695486108593, "market_dynamics": 1.301708, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.922667, "high": 14.135381, "low": 13.370622, "close": 13.406075, "volume": 46499589}, "trend_line": 11.093547, "activity_lines": {"activity_5": 14.061776, "activity_10": 13.896147, "activity_20": 12.712607, "activity_30": 11.982094}, "trend_signal": 1, "fair_value": 9.174854, "relative_strength": 50.124494, "rate_of_change": 1.473743579996067, "market_dynamics": 0.98328, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.380752, "high": 13.821375, "low": 13.309847, "close": 13.446592, "volume": 47946303}, "trend_line": 11.254092, "activity_lines": {"activity_5": 13.716706, "activity_10": 13.93031, "activity_20": 12.874216, "activity_30": 12.133904}, "trend_signal": 1, "fair_value": 9.196509, "relative_strength": 51.130046, "rate_of_change": 1.4471926787708282, "market_dynamics": 0.671232, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.46685, "high": 14.180963, "low": 12.428601, "close": 12.534959, "volume": 72529189}, "trend_line": 11.379087, "activity_lines": {"activity_5": 13.260214, "activity_10": 13.752956, "activity_20": 12.93369, "activity_30": 12.21654}, "trend_signal": 1, "fair_value": 9.216218, "relative_strength": 41.650747, "rate_of_change": 1.110662681627271, "market_dynamics": 0.299749, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.489377, "high": 13.168039, "low": 12.160176, "close": 13.016098, "volume": 45368824}, "trend_line": 11.513036, "activity_lines": {"activity_5": 13.08599, "activity_10": 13.633062, "activity_20": 13.028254, "activity_30": 12.322154}, "trend_signal": 1, "fair_value": 9.239353, "relative_strength": 40.727984, "rate_of_change": 1.1771506800150084, "market_dynamics": -0.015477, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.021162, "high": 13.669435, "low": 12.408344, "close": 12.529894, "volume": 46304960}, "trend_line": 11.614209, "activity_lines": {"activity_5": 12.8412, "activity_10": 13.38112, "activity_20": 13.059871, "activity_30": 12.387758}, "trend_signal": 1, "fair_value": 9.262677, "relative_strength": 39.847917, "rate_of_change": 0.8787690753333965, "market_dynamics": -0.26001, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.509636, "high": 12.555218, "low": 11.800588, "close": 11.922138, "volume": 23569978}, "trend_line": 11.645103, "activity_lines": {"activity_5": 12.486338, "activity_10": 13.008547, "activity_20": 13.018486, "activity_30": 12.407624}, "trend_signal": 1, "fair_value": 9.282539, "relative_strength": 33.314623, "rate_of_change": 0.2660017569857747, "market_dynamics": -0.531665, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.003171, "high": 12.043691, "low": 11.147249, "close": 11.532162, "volume": 22647444}, "trend_line": 11.673971, "activity_lines": {"activity_5": 12.100413, "activity_10": 12.635146, "activity_20": 12.92959, "activity_30": 12.400337}, "trend_signal": 1, "fair_value": 9.302842, "relative_strength": 30.495177, "rate_of_change": 0.2478981937729467, "market_dynamics": -0.712471, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.562549, "high": 11.841104, "low": 10.686369, "close": 11.613196, "volume": 33107887}, "trend_line": 11.726306, "activity_lines": {"activity_5": 11.869129, "activity_10": 12.363774, "activity_20": 12.836497, "activity_30": 12.396416}, "trend_signal": 1, "fair_value": 9.323299, "relative_strength": 30.187194, "rate_of_change": 0.4483050369064593, "market_dynamics": -0.801157, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.547356, "high": 11.603066, "low": 9.060623, "close": 9.369565, "volume": 24311603}, "trend_line": 11.700645, "activity_lines": {"activity_5": 10.951418, "activity_10": 11.734471, "activity_20": 12.520078, "activity_30": 12.244369}, "trend_signal": 0, "fair_value": 9.331791, "relative_strength": 13.219417, "rate_of_change": -0.21883276796631004, "market_dynamics": -0.988134, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.318919, "high": 9.323983, "low": 7.049964, "close": 8.164183, "volume": 43011714}, "trend_line": 11.636662, "activity_lines": {"activity_5": 9.875015, "activity_10": 10.977263, "activity_20": 12.094167, "activity_30": 12.01621}, "trend_signal": 0, "fair_value": 9.331461, "relative_strength": -10.200001, "rate_of_change": -0.5468331019358363, "market_dynamics": -1.094254, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.219894, "high": 9.850704, "low": 8.219894, "close": 9.835511, "volume": 48467518}, "trend_line": 11.631935, "activity_lines": {"activity_5": 9.646769, "activity_10": 10.62854, "activity_20": 11.850004, "activity_30": 11.900006}, "trend_signal": 0, "fair_value": 9.340683, "relative_strength": 4.574596, "rate_of_change": -0.040621614686402664, "market_dynamics": -1.14578, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.281199, "high": 13.092067, "low": 9.916544, "close": 10.959859, "volume": 98706147}, "trend_line": 11.656245, "activity_lines": {"activity_5": 9.932414, "activity_10": 10.549163, "activity_20": 11.719746, "activity_30": 11.856647}, "trend_signal": 0, "fair_value": 9.357978, "relative_strength": 11.15724, "rate_of_change": 0.20899360252614746, "market_dynamics": -1.03725, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.828179, "high": 11.253607, "low": 10.392619, "close": 10.600269, "volume": 49727641}, "trend_line": 11.666881, "activity_lines": {"activity_5": 10.13635, "activity_10": 10.44962, "activity_20": 11.555097, "activity_30": 11.788519}, "trend_signal": 0, "fair_value": 9.373356, "relative_strength": 7.509898, "rate_of_change": 0.09124722412749448, "market_dynamics": -0.911362, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.519235, "high": 11.359964, "low": 10.453395, "close": 11.197896, "volume": 46507035}, "trend_line": 11.722761, "activity_lines": {"activity_5": 10.607023, "activity_10": 10.493913, "activity_20": 11.448716, "activity_30": 11.758262}, "trend_signal": 0, "fair_value": 9.390513, "relative_strength": 9.850018, "rate_of_change": 0.4789626293436965, "market_dynamics": -0.729993, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.218155, "high": 12.914807, "low": 11.116863, "close": 11.324512, "volume": 79529820}, "trend_line": 11.788432, "activity_lines": {"activity_5": 10.998012, "activity_10": 10.594284, "activity_20": 11.35162, "activity_30": 11.732569}, "trend_signal": 0, "fair_value": 9.407182, "relative_strength": 10.791455, "rate_of_change": 0.5602007922877558, "market_dynamics": -0.475414, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.74994, "high": 13.168038, "low": 11.025699, "close": 11.410609, "volume": 117405529}, "trend_line": 11.843974, "activity_lines": {"activity_5": 11.207012, "activity_10": 10.732226, "activity_20": 11.26581, "activity_30": 11.708193}, "trend_signal": 0, "fair_value": 9.425862, "relative_strength": 12.795817, "rate_of_change": 0.47115680864087006, "market_dynamics": -0.329518, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.425806, "high": 12.089271, "low": 10.823114, "close": 10.995312, "volume": 39446885}, "trend_line": 11.909477, "activity_lines": {"activity_5": 11.172573, "activity_10": 10.80396, "activity_20": 11.161238, "activity_30": 11.653441}, "trend_signal": 0, "fair_value": 9.44058, "relative_strength": 6.371392, "rate_of_change": 0.5530491708273035, "market_dynamics": -0.202099, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.08141, "high": 12.094336, "low": 10.802856, "close": 11.035827, "volume": 57504199}, "trend_line": 11.95776, "activity_lines": {"activity_5": 11.149275, "activity_10": 10.892821, "activity_20": 11.085944, "activity_30": 11.597076}, "trend_signal": 0, "fair_value": 9.457564, "relative_strength": 9.6573, "rate_of_change": 0.4054166274471971, "market_dynamics": -0.103935, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.015569, "high": 11.435934, "low": 9.501246, "close": 10.990247, "volume": 56608551}, "trend_line": 11.974642, "activity_lines": {"activity_5": 11.081747, "activity_10": 10.983892, "activity_20": 11.022153, "activity_30": 11.534656}, "trend_signal": 0, "fair_value": 9.473162, "relative_strength": 7.853854, "rate_of_change": 0.1411802879468977, "market_dynamics": -0.069494, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.645851, "high": 10.73195, "low": 9.992514, "close": 10.600269, "volume": 35485365}, "trend_line": 11.897828, "activity_lines": {"activity_5": 10.89807, "activity_10": 10.974592, "activity_20": 10.937405, "activity_30": 11.445987}, "trend_signal": 0, "fair_value": 9.486009, "relative_strength": 1.313437, "rate_of_change": -0.6414722043464751, "market_dynamics": -0.135465, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.600269, "high": 11.425805, "low": 10.544558, "close": 11.061151, "volume": 21353689}, "trend_line": 11.890906, "activity_lines": {"activity_5": 10.916303, "activity_10": 11.004795, "activity_20": 10.912347, "activity_30": 11.392008}, "trend_signal": 0, "fair_value": 9.500899, "relative_strength": 3.568186, "rate_of_change": -0.058178686059348006, "market_dynamics": -0.074954, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.182703, "high": 11.577744, "low": 10.980117, "close": 11.051023, "volume": 33360948}, "trend_line": 11.894958, "activity_lines": {"activity_5": 10.954456, "activity_10": 11.010873, "activity_20": 10.897491, "activity_30": 11.337822}, "trend_signal": 0, "fair_value": 9.51472, "relative_strength": 1.276188, "rate_of_change": 0.034076461457196776, "market_dynamics": -0.022406, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.213091, "high": 11.213091, "low": 10.017837, "close": 10.38249, "volume": 26344591}, "trend_line": 11.878245, "activity_lines": {"activity_5": 10.766052, "activity_10": 10.893742, "activity_20": 10.830373, "activity_30": 11.240243}, "trend_signal": 0, "fair_value": 9.524028, "relative_strength": -5.129044, "rate_of_change": -0.14050490972730706, "market_dynamics": -0.021922, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.428073, "high": 10.661045, "low": 10.205229, "close": 10.230552, "volume": 19473736}, "trend_line": 11.865414, "activity_lines": {"activity_5": 10.570557, "activity_10": 10.752945, "activity_20": 10.759034, "activity_30": 11.13394}, "trend_signal": 0, "fair_value": 9.532317, "relative_strength": -4.184701, "rate_of_change": -0.10802100815398452, "market_dynamics": -0.011337, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.73195, "high": 12.357697, "low": 10.205229, "close": 11.522182, "volume": 131650280}, "trend_line": 11.850394, "activity_lines": {"activity_5": 10.856252, "activity_10": 10.864579, "activity_20": 10.823972, "activity_30": 11.111796}, "trend_signal": 0, "fair_value": 9.550435, "relative_strength": 7.803769, "rate_of_change": -0.12658639639543812, "market_dynamics": 0.266846, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.386962, "high": 12.582593, "low": 10.604108, "close": 11.166339, "volume": 104846070}, "trend_line": 11.696728, "activity_lines": {"activity_5": 10.961872, "activity_10": 10.907919, "activity_20": 10.859819, "activity_30": 11.067664}, "trend_signal": 0, "fair_value": 9.559844, "relative_strength": 5.025964, "rate_of_change": -1.2967163792191163, "market_dynamics": 0.402108, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.173456, "high": 14.589545, "low": 11.173456, "close": 13.166175, "volume": 120866582}, "trend_line": 11.591153, "activity_lines": {"activity_5": 11.727091, "activity_10": 11.319307, "activity_20": 11.089725, "activity_30": 11.162467}, "trend_signal": 0, "fair_value": 9.575391, "relative_strength": 22.73145, "rate_of_change": -0.9026028475655753, "market_dynamics": 0.762115, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.781866, "high": 15.130426, "low": 12.468724, "close": 14.546845, "volume": 178704543}, "trend_line": 11.597272, "activity_lines": {"activity_5": 12.811524, "activity_10": 11.942256, "activity_20": 11.443343, "activity_30": 11.353156}, "trend_signal": 0, "fair_value": 9.607154, "relative_strength": 37.072677, "rate_of_change": 0.05279026167629731, "market_dynamics": 1.187615, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.233703, "high": 14.98809, "low": 11.59335, "close": 11.885141, "volume": 117261483}, "trend_line": 11.513822, "activity_lines": {"activity_5": 12.731098, "activity_10": 12.017423, "activity_20": 11.529495, "activity_30": 11.371729}, "trend_signal": 0, "fair_value": 9.623176, "relative_strength": 13.978869, "rate_of_change": -0.7195657737440401, "market_dynamics": 1.10493, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.956311, "high": 12.312153, "low": 10.938601, "close": 11.052471, "volume": 64311429}, "trend_line": 11.418318, "activity_lines": {"activity_5": 12.26281, "activity_10": 11.924923, "activity_20": 11.524367, "activity_30": 11.341964}, "trend_signal": 0, "fair_value": 9.633268, "relative_strength": 7.225383, "rate_of_change": -0.8294726112667022, "market_dynamics": 0.96227, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.052471, "high": 11.344261, "low": 10.504473, "close": 11.152106, "volume": 48730840}, "trend_line": 11.343186, "activity_lines": {"activity_5": 11.859047, "activity_10": 11.842318, "activity_20": 11.514974, "activity_30": 11.324789}, "trend_signal": 0, "fair_value": 9.644154, "relative_strength": 5.671961, "rate_of_change": -0.6579953369664427, "market_dynamics": 0.596249, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.031119, "high": 12.760514, "low": 10.710862, "close": 12.176932, "volume": 84234722}, "trend_line": 11.300864, "activity_lines": {"activity_5": 11.797842, "activity_10": 11.94439, "activity_20": 11.596913, "activity_30": 11.378579}, "trend_signal": 1, "fair_value": 9.663168, "relative_strength": 13.933958, "rate_of_change": -0.373105051790552, "market_dynamics": 0.32093, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.112881, "high": 12.753399, "low": 11.230391, "close": 11.59335, "volume": 86917987}, "trend_line": 11.269477, "activity_lines": {"activity_5": 11.608059, "activity_10": 11.919886, "activity_20": 11.617478, "activity_30": 11.397449}, "trend_signal": 1, "fair_value": 9.678097, "relative_strength": 11.534756, "rate_of_change": -0.27773982591066043, "market_dynamics": 0.189899, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.5293, "high": 12.45449, "low": 11.337144, "close": 11.849558, "volume": 71953463}, "trend_line": 11.230592, "activity_lines": {"activity_5": 11.700578, "activity_10": 11.91995, "activity_20": 11.657715, "activity_30": 11.434874}, "trend_signal": 1, "fair_value": 9.697396, "relative_strength": 13.786535, "rate_of_change": -0.3450470682889765, "market_dynamics": 0.227319, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.813973, "high": 11.963427, "low": 11.038237, "close": 11.265976, "volume": 36762173}, "trend_line": 11.188462, "activity_lines": {"activity_5": 11.600942, "activity_10": 11.784471, "activity_20": 11.63927, "activity_30": 11.437157}, "trend_signal": 1, "fair_value": 9.713344, "relative_strength": 9.523207, "rate_of_change": -0.37513605694161295, "market_dynamics": 0.146703, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.173456, "high": 11.422546, "low": 10.981302, "close": 11.28021, "volume": 22900841}, "trend_line": 11.167064, "activity_lines": {"activity_5": 11.491817, "activity_10": 11.656238, "activity_20": 11.622458, "activity_30": 11.443076}, "trend_signal": 1, "fair_value": 9.731836, "relative_strength": 9.37273, "rate_of_change": -0.19125059369196218, "market_dynamics": -0.094454, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.251743, "high": 11.43678, "low": 10.710862, "close": 10.853198, "volume": 26768724}, "trend_line": 11.144432, "activity_lines": {"activity_5": 11.231815, "activity_10": 11.448297, "activity_20": 11.5656, "activity_30": 11.422826}, "trend_signal": 1, "fair_value": 9.749126, "relative_strength": 6.62714, "rate_of_change": -0.2026674155355406, "market_dynamics": -0.317617, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.888782, "high": 11.742805, "low": 10.390603, "close": 11.742805, "volume": 29963218}, "trend_line": 11.148752, "activity_lines": {"activity_5": 11.356597, "activity_10": 11.444156, "activity_20": 11.594144, "activity_30": 11.461431}, "trend_signal": 1, "fair_value": 9.774021, "relative_strength": 12.241466, "rate_of_change": 0.03876375215892456, "market_dynamics": -0.460279, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.134231, "high": 12.56836, "low": 11.059588, "close": 11.080937, "volume": 88296562}, "trend_line": 11.205798, "activity_lines": {"activity_5": 11.250793, "activity_10": 11.370658, "activity_20": 11.556285, "activity_30": 11.457056}, "trend_signal": 1, "fair_value": 9.794192, "relative_strength": 7.969991, "rate_of_change": 0.5116805898992076, "market_dynamics": -0.48753, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.429663, "high": 11.991895, "low": 10.753563, "close": 10.76068, "volume": 62960323}, "trend_line": 11.292348, "activity_lines": {"activity_5": 11.089478, "activity_10": 11.253554, "activity_20": 11.487494, "activity_30": 11.428339}, "trend_signal": 0, "fair_value": 9.811187, "relative_strength": 6.085359, "rate_of_change": 0.7723680187702902, "market_dynamics": -0.545382, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.828206, "high": 11.856675, "low": 11.059588, "close": 11.636052, "volume": 62226985}, "trend_line": 11.352366, "activity_lines": {"activity_5": 11.25364, "activity_10": 11.300913, "activity_20": 11.501308, "activity_30": 11.450513}, "trend_signal": 0, "fair_value": 9.833954, "relative_strength": 12.695489, "rate_of_change": 0.5314926532551021, "market_dynamics": -0.521882, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.451014, "high": 13.080773, "low": 11.408313, "close": 12.959786, "volume": 127987992}, "trend_line": 11.41903, "activity_lines": {"activity_5": 11.835324, "activity_10": 11.580152, "activity_20": 11.638454, "activity_30": 11.554218}, "trend_signal": 1, "fair_value": 9.863349, "relative_strength": 6.37976, "rate_of_change": 0.5872256056578813, "market_dynamics": -0.330936, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.408148, "high": 14.233704, "low": 12.938436, "close": 14.233704, "volume": 35344995}, "trend_line": 11.540145, "activity_lines": {"activity_5": 12.701208, "activity_10": 12.076779, "activity_20": 11.887837, "activity_30": 11.73581}, "trend_signal": 1, "fair_value": 9.898207, "relative_strength": 5.188928, "rate_of_change": 1.0606417532837853, "market_dynamics": 0.044018, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.649956, "high": 15.657073, "low": 12.831683, "close": 13.052306, "volume": 85166174}, "trend_line": 11.601958, "activity_lines": {"activity_5": 13.007233, "activity_10": 12.3106, "activity_20": 12.006366, "activity_30": 11.833368}, "trend_signal": 1, "fair_value": 9.924345, "relative_strength": 0.62937, "rate_of_change": 0.5356345175905416, "market_dynamics": 0.530595, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.166175, "high": 14.432975, "low": 12.867267, "close": 14.198119, "volume": 68883028}, "trend_line": 11.697745, "activity_lines": {"activity_5": 13.56377, "activity_10": 12.730883, "activity_20": 12.220583, "activity_30": 12.000863}, "trend_signal": 1, "fair_value": 9.958492, "relative_strength": 5.867494, "rate_of_change": 0.8256106426173894, "market_dynamics": 1.026077, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.077132, "high": 14.703415, "low": 13.799576, "close": 13.963263, "volume": 74011717}, "trend_line": 11.782834, "activity_lines": {"activity_5": 13.81286, "activity_10": 13.055153, "activity_20": 12.39969, "activity_30": 12.147025}, "trend_signal": 1, "fair_value": 9.991478, "relative_strength": 1.236832, "rate_of_change": 0.7273966050721739, "market_dynamics": 1.230661, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.956145, "high": 14.703415, "low": 13.308512, "close": 14.020198, "volume": 60081849}, "trend_line": 11.883663, "activity_lines": {"activity_5": 13.925781, "activity_10": 13.340991, "activity_20": 12.570902, "activity_30": 12.291371}, "trend_signal": 1, "fair_value": 10.026136, "relative_strength": 3.071053, "rate_of_change": 0.8557279174093512, "market_dynamics": 1.259643, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.778225, "high": 16.489744, "low": 13.33698, "close": 16.489744, "volume": 119459838}, "trend_line": 12.06546, "activity_lines": {"activity_5": 14.79119, "activity_10": 14.018257, "activity_20": 12.973241, "activity_30": 12.588538}, "trend_signal": 1, "fair_value": 10.073942, "relative_strength": 13.764195, "rate_of_change": 1.5298060875674406, "market_dynamics": 1.374836, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.112388, "high": 18.140854, "low": 15.222945, "close": 15.251412, "volume": 133512549}, "trend_line": 12.207499, "activity_lines": {"activity_5": 15.093418, "activity_10": 14.384063, "activity_20": 13.248392, "activity_30": 12.794083}, "trend_signal": 1, "fair_value": 10.113994, "relative_strength": 9.614865, "rate_of_change": 1.1772365081812088, "market_dynamics": 1.418897, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.265646, "high": 18.439761, "low": 14.589545, "close": 16.539564, "volume": 134544486}, "trend_line": 12.405476, "activity_lines": {"activity_5": 15.678424, "activity_10": 14.908251, "activity_20": 13.630194, "activity_30": 13.073571}, "trend_signal": 1, "fair_value": 10.165214, "relative_strength": 22.142629, "rate_of_change": 1.6217654410620868, "market_dynamics": 1.535309, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.902521, "high": 19.115864, "low": 15.343932, "close": 17.934465, "volume": 167600451}, "trend_line": 12.634586, "activity_lines": {"activity_5": 16.5723, "activity_10": 15.580988, "activity_20": 14.118715, "activity_30": 13.43028}, "trend_signal": 1, "fair_value": 10.226384, "relative_strength": 29.846232, "rate_of_change": 1.8468456994314475, "market_dynamics": 1.676804, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.628441, "high": 18.703084, "low": 16.568029, "close": 16.952339, "volume": 131882108}, "trend_line": 12.831297, "activity_lines": {"activity_5": 16.874054, "activity_10": 15.960639, "activity_20": 14.481403, "activity_30": 13.708845}, "trend_signal": 1, "fair_value": 10.281166, "relative_strength": 20.445057, "rate_of_change": 1.5569247777489403, "market_dynamics": 1.624988, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.795768, "high": 17.948698, "low": 16.311823, "close": 16.333174, "volume": 66765530}, "trend_line": 13.029653, "activity_lines": {"activity_5": 16.773944, "activity_10": 16.155123, "activity_20": 14.762383, "activity_30": 13.934772}, "trend_signal": 1, "fair_value": 10.330399, "relative_strength": 16.684901, "rate_of_change": 1.5458764612805738, "market_dynamics": 1.43865, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.176603, "high": 16.190837, "low": 14.803051, "close": 15.585904, "volume": 44991789}, "trend_line": 13.208165, "activity_lines": {"activity_5": 16.435182, "activity_10": 16.175568, "activity_20": 14.949624, "activity_30": 14.099692}, "trend_signal": 1, "fair_value": 10.371448, "relative_strength": 11.989898, "rate_of_change": 1.3700441600401758, "market_dynamics": 1.131478, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.55032, "high": 15.55032, "low": 14.12695, "close": 14.724766, "volume": 32992614}, "trend_line": 13.314917, "activity_lines": {"activity_5": 15.787074, "activity_10": 15.993377, "activity_20": 15.03706, "activity_30": 14.197537}, "trend_signal": 1, "fair_value": 10.407849, "relative_strength": 5.635595, "rate_of_change": 0.8082273351370171, "market_dynamics": 0.657701, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.682065, "high": 14.817284, "low": 13.308512, "close": 13.322745, "volume": 21180837}, "trend_line": 13.386798, "activity_lines": {"activity_5": 14.792613, "activity_10": 15.546697, "activity_20": 14.974499, "activity_30": 14.198042}, "trend_signal": 1, "fair_value": 10.435102, "relative_strength": 2.97546, "rate_of_change": 0.5398531586791055, "market_dynamics": 0.042604, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.336979, "high": 13.735524, "low": 12.867267, "close": 13.166175, "volume": 24313580}, "trend_line": 13.386798, "activity_lines": {"activity_5": 14.053409, "activity_10": 15.083196, "activity_20": 14.887301, "activity_30": 14.183808}, "trend_signal": 1, "fair_value": 10.461053, "relative_strength": 2.862369, "rate_of_change": 0.0, "market_dynamics": -0.445835, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.052306, "high": 14.418741, "low": 12.72493, "close": 14.112716, "volume": 46948600}, "trend_line": 13.372327, "activity_lines": {"activity_5": 13.88213, "activity_10": 14.807321, "activity_20": 14.879235, "activity_30": 14.230642}, "trend_signal": 1, "fair_value": 10.491078, "relative_strength": 6.193259, "rate_of_change": -0.10809903906819499, "market_dynamics": -0.745193, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.169651, "high": 14.304872, "low": 13.842276, "close": 14.169651, "volume": 28401026}, "trend_line": 13.448477, "activity_lines": {"activity_5": 13.87786, "activity_10": 14.585016, "activity_20": 14.865306, "activity_30": 14.282082}, "trend_signal": 1, "fair_value": 10.522705, "relative_strength": 5.161047, "rate_of_change": 0.569459601159919, "market_dynamics": -0.919347, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.24082, "high": 14.304871, "low": 13.828041, "close": 13.863626, "volume": 5730580}, "trend_line": 13.542182, "activity_lines": {"activity_5": 13.865998, "activity_10": 14.326739, "activity_20": 14.807524, "activity_30": 14.308866}, "trend_signal": 1, "fair_value": 10.549597, "relative_strength": 4.213566, "rate_of_change": 0.6967703480475888, "market_dynamics": -0.910496, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.934796, "high": 14.710532, "low": 13.849393, "close": 14.51126, "volume": 21661888}, "trend_line": 13.654154, "activity_lines": {"activity_5": 14.127424, "activity_10": 14.234867, "activity_20": 14.796646, "activity_30": 14.371387}, "trend_signal": 1, "fair_value": 10.582819, "relative_strength": 4.430223, "rate_of_change": 0.8268386881818582, "market_dynamics": -0.814454, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.504143, "high": 14.803051, "low": 14.290639, "close": 14.361806, "volume": 28811746}, "trend_line": 13.726983, "activity_lines": {"activity_5": 14.259798, "activity_10": 14.178062, "activity_20": 14.757842, "activity_30": 14.417042}, "trend_signal": 1, "fair_value": 10.613752, "relative_strength": 1.079613, "rate_of_change": 0.533383467038679, "market_dynamics": -0.846892, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.361806, "high": 14.603779, "low": 13.97038, "close": 14.497027, "volume": 27429134}, "trend_line": 13.823772, "activity_lines": {"activity_5": 14.357536, "activity_10": 14.192943, "activity_20": 14.72524, "activity_30": 14.466722}, "trend_signal": 1, "fair_value": 10.645736, "relative_strength": -0.553563, "rate_of_change": 0.7051003122827452, "market_dynamics": -0.798347, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.497027, "high": 17.059092, "low": 14.340456, "close": 16.368759, "volume": 118516960}, "trend_line": 13.974412, "activity_lines": {"activity_5": 15.053564, "activity_10": 14.581523, "activity_20": 14.869644, "activity_30": 14.630915}, "trend_signal": 1, "fair_value": 10.693501, "relative_strength": 15.66967, "rate_of_change": 1.0897170468378619, "market_dynamics": -0.514742, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.091202, "high": 16.995041, "low": 15.528971, "close": 16.233538, "volume": 101963280}, "trend_line": 14.139998, "activity_lines": {"activity_5": 15.557912, "activity_10": 14.931284, "activity_20": 14.985378, "activity_30": 14.776665}, "trend_signal": 1, "fair_value": 10.737097, "relative_strength": 11.665907, "rate_of_change": 1.184922843265256, "market_dynamics": -0.318535, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.923872, "high": 16.987923, "low": 15.080608, "close": 15.493386, "volume": 65304514}, "trend_line": 14.280437, "activity_lines": {"activity_5": 15.657548, "activity_10": 15.119039, "activity_20": 15.020928, "activity_30": 14.86398}, "trend_signal": 1, "fair_value": 10.774551, "relative_strength": 4.897529, "rate_of_change": 0.9932038179920454, "market_dynamics": -0.137177, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.443568, "high": 15.699774, "low": 14.98809, "close": 14.995207, "volume": 28409807}, "trend_line": 14.418504, "activity_lines": {"activity_5": 15.525649, "activity_10": 15.176751, "activity_20": 15.001747, "activity_30": 14.910095}, "trend_signal": 1, "fair_value": 10.809477, "relative_strength": 3.960866, "rate_of_change": 0.9668261552500199, "market_dynamics": -0.072169, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.995207, "high": 15.39375, "low": 14.290639, "close": 15.151776, "volume": 33174569}, "trend_line": 14.532136, "activity_lines": {"activity_5": 15.403713, "activity_10": 15.229674, "activity_20": 14.992834, "activity_30": 14.957402}, "trend_signal": 1, "fair_value": 10.843366, "relative_strength": 5.518057, "rate_of_change": 0.7880984046611151, "market_dynamics": -0.141611, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.080608, "high": 16.731718, "low": 14.87422, "close": 15.742476, "volume": 46789921}, "trend_line": 14.687521, "activity_lines": {"activity_5": 15.435028, "activity_10": 15.371105, "activity_20": 15.046549, "activity_30": 15.035489}, "trend_signal": 1, "fair_value": 10.882233, "relative_strength": 11.605547, "rate_of_change": 1.0692509346182886, "market_dynamics": -0.022028, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.966739, "high": 15.308348, "low": 11.700104, "close": 14.219469, "volume": 61354818}, "trend_line": 14.802814, "activity_lines": {"activity_5": 15.000425, "activity_10": 15.20703, "activity_20": 14.952878, "activity_30": 15.005292}, "trend_signal": 1, "fair_value": 10.91771, "relative_strength": 5.880174, "rate_of_change": 0.7849724946776206, "market_dynamics": 0.031294, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.333338, "high": 15.429335, "low": 14.24082, "close": 14.895571, "volume": 69295906}, "trend_line": 14.911464, "activity_lines": {"activity_5": 14.925461, "activity_10": 15.159411, "activity_20": 14.934645, "activity_30": 15.011276}, "trend_signal": 1, "fair_value": 10.958093, "relative_strength": 10.984149, "rate_of_change": 0.7339820658423513, "market_dynamics": 0.208138, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.689182, "high": 16.084084, "low": 14.162534, "close": 14.297755, "volume": 71943901}, "trend_line": 14.956063, "activity_lines": {"activity_5": 14.69108, "activity_10": 14.996112, "activity_20": 14.873949, "activity_30": 14.971682}, "trend_signal": 0, "fair_value": 10.994507, "relative_strength": 4.603773, "rate_of_change": 0.2990920274494834, "market_dynamics": 0.171686, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.461442, "high": 14.582428, "low": 13.99173, "close": 14.383157, "volume": 14457710}, "trend_line": 14.961045, "activity_lines": {"activity_5": 14.531662, "activity_10": 14.849505, "activity_20": 14.834026, "activity_30": 14.93472}, "trend_signal": 0, "fair_value": 11.032087, "relative_strength": 4.973713, "rate_of_change": 0.033310905416753335, "market_dynamics": -0.117092, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.340456, "high": 15.279881, "low": 14.340456, "close": 14.482793, "volume": 24971498}, "trend_line": 15.008728, "activity_lines": {"activity_5": 14.456698, "activity_10": 14.723084, "activity_20": 14.812879, "activity_30": 14.903866}, "trend_signal": 0, "fair_value": 11.061023, "relative_strength": 2.910299, "rate_of_change": 0.31871436788004615, "market_dynamics": -0.275498, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.596662, "high": 15.23718, "low": 14.39739, "close": 14.425858, "volume": 37181101}, "trend_line": 15.016319, "activity_lines": {"activity_5": 14.446734, "activity_10": 14.620601, "activity_20": 14.791563, "activity_30": 14.866261}, "trend_signal": 0, "fair_value": 11.096425, "relative_strength": 1.485903, "rate_of_change": 0.05057723745809559, "market_dynamics": -0.522272, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.425858, "high": 14.525494, "low": 13.977496, "close": 14.005963, "volume": 15594975}, "trend_line": 15.017743, "activity_lines": {"activity_5": 14.283046, "activity_10": 14.474641, "activity_20": 14.731679, "activity_30": 14.801077}, "trend_signal": 0, "fair_value": 11.134429, "relative_strength": -1.41211, "rate_of_change": 0.009483016443644358, "market_dynamics": -0.734653, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.020198, "high": 15.0, "low": 13.977497, "close": 14.72, "volume": 23376799}, "trend_line": 15.041069, "activity_lines": {"activity_5": 14.416678, "activity_10": 14.485549, "activity_20": 14.736546, "activity_30": 14.781868}, "trend_signal": 0, "fair_value": 11.177538, "relative_strength": 4.224298, "rate_of_change": 0.15532294033797786, "market_dynamics": -0.762818, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.58, "high": 15.0, "low": 14.4, "close": 14.65, "volume": 21556821}, "trend_line": 14.979745, "activity_lines": {"activity_5": 14.498827, "activity_10": 14.488735, "activity_20": 14.727347, "activity_30": 14.756637}, "trend_signal": 0, "fair_value": 11.217126, "relative_strength": 1.94783, "rate_of_change": -0.40771038281920535, "market_dynamics": -0.901517, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 15.11, "low": 14.27, "close": 14.32, "volume": 23323940}, "trend_line": 14.948698, "activity_lines": {"activity_5": 14.453186, "activity_10": 14.441043, "activity_20": 14.684161, "activity_30": 14.714073}, "trend_signal": 0, "fair_value": 11.254485, "relative_strength": 0.269083, "rate_of_change": -0.20725986991099754, "market_dynamics": -1.020645, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.22, "high": 14.39, "low": 13.85, "close": 13.96, "volume": 11591173}, "trend_line": 14.862712, "activity_lines": {"activity_5": 14.298398, "activity_10": 14.35376, "activity_20": 14.605973, "activity_30": 14.650286}, "trend_signal": 0, "fair_value": 11.289696, "relative_strength": -0.824653, "rate_of_change": -0.5752072856110955, "market_dynamics": -1.077114, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.85, "close": 14.61, "volume": 19011784}, "trend_line": 14.751897, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.389376, "activity_20": 14.589231, "activity_30": 14.633982}, "trend_signal": 0, "fair_value": 11.328707, "relative_strength": -0.030578, "rate_of_change": -0.7455907104975226, "market_dynamics": -1.064164, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.77, "high": 15.51, "low": 14.77, "close": 14.82, "volume": 38973503}, "trend_line": 14.680819, "activity_lines": {"activity_5": 14.514, "activity_10": 14.468367, "activity_20": 14.592019, "activity_30": 14.638376}, "trend_signal": 0, "fair_value": 11.368996, "relative_strength": -0.040164, "rate_of_change": -0.4818227784535099, "market_dynamics": -0.848618, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 14.91, "low": 14.64, "close": 14.8, "volume": 16008649}, "trend_line": 14.629713, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.534225, "activity_20": 14.590721, "activity_30": 14.646065}, "trend_signal": 0, "fair_value": 11.410624, "relative_strength": -2.08915, "rate_of_change": -0.3481140936346875, "market_dynamics": -0.68478, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.68, "close": 15.38, "volume": 29227667}, "trend_line": 14.622849, "activity_lines": {"activity_5": 14.916, "activity_10": 14.69796, "activity_20": 14.643217, "activity_30": 14.694471}, "trend_signal": 1, "fair_value": 11.455646, "relative_strength": -0.33837, "rate_of_change": -0.04691821363823202, "market_dynamics": -0.170515, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.3, "high": 17.48, "low": 14.94, "close": 16.5, "volume": 77694440}, "trend_line": 14.682024, "activity_lines": {"activity_5": 15.511333, "activity_10": 15.049018, "activity_20": 14.807089, "activity_30": 14.815577}, "trend_signal": 1, "fair_value": 11.506994, "relative_strength": 4.301751, "rate_of_change": 0.40467490295495606, "market_dynamics": 0.369274, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.309999, "high": 16.459999, "low": 15.75, "close": 15.92, "volume": 55863146}, "trend_line": 14.768599, "activity_lines": {"activity_5": 15.744, "activity_10": 15.256909, "activity_20": 14.914454, "activity_30": 14.895447}, "trend_signal": 1, "fair_value": 11.555571, "relative_strength": 2.166833, "rate_of_change": 0.5896666563138695, "market_dynamics": 0.767771, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.74, "high": 17.27, "low": 15.72, "close": 16.82, "volume": 89257643}, "trend_line": 14.890393, "activity_lines": {"activity_5": 16.189333, "activity_10": 15.593636, "activity_20": 15.105501, "activity_30": 15.027795}, "trend_signal": 1, "fair_value": 11.611209, "relative_strength": 6.36622, "rate_of_change": 0.8246821516380769, "market_dynamics": 1.287147, "expectation": {"probability": 46.0844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.860001, "high": 17.129999, "low": 16.049999, "close": 16.32, "volume": 55717274}, "trend_line": 14.963969, "activity_lines": {"activity_5": 16.334667, "activity_10": 15.801273, "activity_20": 15.24024, "activity_30": 15.120028}, "trend_signal": 1, "fair_value": 11.661865, "relative_strength": -1.353208, "rate_of_change": 0.4941172472748098, "market_dynamics": 1.377807, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.24, "high": 17.17, "low": 16.110001, "close": 16.719999, "volume": 54874032}, "trend_line": 15.048981, "activity_lines": {"activity_5": 16.512, "activity_10": 16.051273, "activity_20": 15.407511, "activity_30": 15.23332}, "trend_signal": 1, "fair_value": 11.715015, "relative_strength": -3.412183, "rate_of_change": 0.5681113079023284, "market_dynamics": 1.309108, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.82, "high": 16.82, "low": 15.49, "close": 15.85, "volume": 34756054}, "trend_line": 15.115193, "activity_lines": {"activity_5": 16.31, "activity_10": 16.099454, "activity_20": 15.48727, "activity_30": 15.284999}, "trend_signal": 1, "fair_value": 11.764598, "relative_strength": -12.072919, "rate_of_change": 0.43997663363386635, "market_dynamics": 1.122437, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.93, "high": 16.08, "low": 15.12, "close": 15.6, "volume": 18786215}, "trend_line": 15.151485, "activity_lines": {"activity_5": 16.068, "activity_10": 16.067818, "activity_20": 15.535456, "activity_30": 15.316276}, "trend_signal": 1, "fair_value": 11.810776, "relative_strength": -12.587418, "rate_of_change": 0.24010278929286283, "market_dynamics": 0.765884, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.56, "high": 15.82, "low": 15.23, "close": 15.71, "volume": 15714683}, "trend_line": 15.196424, "activity_lines": {"activity_5": 15.884, "activity_10": 16.038182, "activity_20": 15.590763, "activity_30": 15.35231}, "trend_signal": 1, "fair_value": 11.858399, "relative_strength": -14.088858, "rate_of_change": 0.2965979902300083, "market_dynamics": 0.497407, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7, "high": 16.09, "low": 15.44, "close": 15.92, "volume": 26814712}, "trend_line": 15.243857, "activity_lines": {"activity_5": 15.844, "activity_10": 16.030545, "activity_20": 15.659345, "activity_30": 15.398992}, "trend_signal": 1, "fair_value": 11.90723, "relative_strength": -13.656072, "rate_of_change": 0.31213264383778605, "market_dynamics": 0.256638, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.92, "high": 16.5, "low": 15.5, "close": 15.51, "volume": 41814359}, "trend_line": 15.215232, "activity_lines": {"activity_5": 15.694, "activity_10": 15.928, "activity_20": 15.681561, "activity_30": 15.416163}, "trend_signal": 1, "fair_value": 11.952416, "relative_strength": -16.545752, "rate_of_change": -0.1877805597362918, "market_dynamics": 0.124541, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.48, "high": 15.73, "low": 15.41, "close": 15.51, "volume": 5131502}, "trend_line": 15.191114, "activity_lines": {"activity_5": 15.624667, "activity_10": 15.823091, "activity_20": 15.698885, "activity_30": 15.43518}, "trend_signal": 1, "fair_value": 11.994346, "relative_strength": -18.275563, "rate_of_change": -0.15851220671495275, "market_dynamics": -0.026248, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.51, "high": 15.65, "low": 15.33, "close": 15.49, "volume": 5688968}, "trend_line": 15.191001, "activity_lines": {"activity_5": 15.571333, "activity_10": 15.732545, "activity_20": 15.709143, "activity_30": 15.454463}, "trend_signal": 1, "fair_value": 12.041875, "relative_strength": -17.179253, "rate_of_change": -0.0007438559147189328, "market_dynamics": -0.202258, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.44, "low": 14.7, "close": 14.7, "volume": 13321112}, "trend_line": 15.181161, "activity_lines": {"activity_5": 15.262, "activity_10": 15.506182, "activity_20": 15.637095, "activity_30": 15.422785}, "trend_signal": 1, "fair_value": 12.085563, "relative_strength": -17.033039, "rate_of_change": -0.06477519157559475, "market_dynamics": -0.54522, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.84, "high": 15.56, "low": 14.66, "close": 15.19, "volume": 17494575}, "trend_line": 15.182435, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.407455, "activity_20": 15.611809, "activity_30": 15.423356}, "trend_signal": 1, "fair_value": 12.133755, "relative_strength": -17.94566, "rate_of_change": 0.008391980033677538, "market_dynamics": -0.788802, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.34, "high": 15.41, "low": 14.83, "close": 15.04, "volume": 11406338}, "trend_line": 15.159019, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.302, "activity_20": 15.569667, "activity_30": 15.414166}, "trend_signal": 0, "fair_value": 12.180777, "relative_strength": -19.054429, "rate_of_change": -0.15423085954261762, "market_dynamics": -0.947922, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.12, "high": 15.37, "low": 14.91, "close": 15.2, "volume": 11491518}, "trend_line": 15.191703, "activity_lines": {"activity_5": 15.108, "activity_10": 15.256182, "activity_20": 15.539333, "activity_30": 15.41681}, "trend_signal": 0, "fair_value": 12.22453, "relative_strength": -17.961022, "rate_of_change": 0.21560761946402807, "market_dynamics": -1.010669, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.21, "high": 15.35, "low": 14.95, "close": 15.13, "volume": 11041525}, "trend_line": 15.199518, "activity_lines": {"activity_5": 15.11, "activity_10": 15.209455, "activity_20": 15.496429, "activity_30": 15.412829}, "trend_signal": 0, "fair_value": 12.271229, "relative_strength": -16.860017, "rate_of_change": 0.05144255387298591, "market_dynamics": -0.987749, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.42, "high": 16.75, "low": 15.06, "close": 15.79, "volume": 60230850}, "trend_line": 15.249259, "activity_lines": {"activity_5": 15.356, "activity_10": 15.291273, "activity_20": 15.513905, "activity_30": 15.450925}, "trend_signal": 1, "fair_value": 12.320426, "relative_strength": -8.124513, "rate_of_change": 0.32725379844282515, "market_dynamics": -0.737322, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6, "high": 16.66, "low": 15.5, "close": 15.69, "volume": 46650749}, "trend_line": 15.29282, "activity_lines": {"activity_5": 15.496, "activity_10": 15.353455, "activity_20": 15.517238, "activity_30": 15.47936}, "trend_signal": 1, "fair_value": 12.369052, "relative_strength": -11.242578, "rate_of_change": 0.28565978189497865, "market_dynamics": -0.481581, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.69, "high": 16.559999, "low": 15.5, "close": 16.059999, "volume": 49055731}, "trend_line": 15.345394, "activity_lines": {"activity_5": 15.726, "activity_10": 15.487091, "activity_20": 15.551571, "activity_30": 15.528855}, "trend_signal": 1, "fair_value": 12.41915, "relative_strength": -9.834982, "rate_of_change": 0.3437822455243696, "market_dynamics": -0.120034, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.02, "high": 16.559999, "low": 15.62, "close": 15.83, "volume": 47636966}, "trend_line": 15.392199, "activity_lines": {"activity_5": 15.811333, "activity_10": 15.568909, "activity_20": 15.560762, "activity_30": 15.56012}, "trend_signal": 1, "fair_value": 12.467126, "relative_strength": -11.452382, "rate_of_change": 0.3050100896725043, "market_dynamics": 0.246509, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.83, "high": 17.030001, "low": 15.73, "close": 16.42, "volume": 61432613}, "trend_line": 15.472667, "activity_lines": {"activity_5": 16.051333, "activity_10": 15.752182, "activity_20": 15.629333, "activity_30": 15.62643}, "trend_signal": 1, "fair_value": 12.519138, "relative_strength": -7.042332, "rate_of_change": 0.5227843013204271, "market_dynamics": 0.475086, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.42, "high": 16.76, "low": 16.1, "close": 16.16, "volume": 54013428}, "trend_line": 15.520667, "activity_lines": {"activity_5": 16.118667, "activity_10": 15.871273, "activity_20": 15.670762, "activity_30": 15.670774}, "trend_signal": 1, "fair_value": 12.567129, "relative_strength": -11.387298, "rate_of_change": 0.31022447519874913, "market_dynamics": 0.675449, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.35, "close": 15.36, "volume": 19374999}, "trend_line": 15.544333, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.818364, "activity_20": 15.639143, "activity_30": 15.660409}, "trend_signal": 1, "fair_value": 12.609645, "relative_strength": -15.026373, "rate_of_change": 0.15248056027489287, "market_dynamics": 0.508965, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.35, "high": 15.98, "low": 15.26, "close": 15.7, "volume": 30737773}, "trend_line": 15.590333, "activity_lines": {"activity_5": 15.806, "activity_10": 15.824182, "activity_20": 15.644476, "activity_30": 15.670452}, "trend_signal": 1, "fair_value": 12.657135, "relative_strength": -16.52732, "rate_of_change": 0.29592778281319226, "market_dynamics": 0.452911, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.66, "high": 15.88, "low": 15.31, "close": 15.42, "volume": 27410621}, "trend_line": 15.639, "activity_lines": {"activity_5": 15.648, "activity_10": 15.767091, "activity_20": 15.628, "activity_30": 15.659462}, "trend_signal": 0, "fair_value": 12.703753, "relative_strength": -18.576487, "rate_of_change": 0.31216138872723254, "market_dynamics": 0.184691, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.43, "high": 15.54, "low": 15.24, "close": 15.51, "volume": 15614835}, "trend_line": 15.669, "activity_lines": {"activity_5": 15.547333, "activity_10": 15.722364, "activity_20": 15.622143, "activity_30": 15.65114}, "trend_signal": 0, "fair_value": 12.751687, "relative_strength": -18.643744, "rate_of_change": 0.19182812200269286, "market_dynamics": -0.006907, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.9, "close": 15.06, "volume": 15636517}, "trend_line": 15.677, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.588909, "activity_20": 15.573857, "activity_30": 15.611849}, "trend_signal": 0, "fair_value": 12.797313, "relative_strength": -19.345998, "rate_of_change": 0.051056225668511826, "market_dynamics": -0.135613, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.06, "high": 15.16, "low": 14.94, "close": 15.12, "volume": 8598963}, "trend_line": 15.687667, "activity_lines": {"activity_5": 15.260667, "activity_10": 15.479636, "activity_20": 15.534381, "activity_30": 15.575914}, "trend_signal": 0, "fair_value": 12.841846, "relative_strength": -16.936567, "rate_of_change": 0.0680423550424173, "market_dynamics": -0.364743, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.14, "high": 15.28, "low": 14.97, "close": 14.97, "volume": 8408644}, "trend_line": 15.674, "activity_lines": {"activity_5": 15.13, "activity_10": 15.353455, "activity_20": 15.484429, "activity_30": 15.529613}, "trend_signal": 0, "fair_value": 12.880062, "relative_strength": -18.560691, "rate_of_change": -0.08711939130273402, "market_dynamics": -0.595773, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.13, "high": 15.17, "low": 14.99, "close": 15.11, "volume": 7519914}, "trend_line": 15.627667, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.272545, "activity_20": 15.450381, "activity_30": 15.493226}, "trend_signal": 0, "fair_value": 12.918874, "relative_strength": -19.711013, "rate_of_change": -0.29560418527497034, "market_dynamics": -0.819913, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.02, "low": 14.03, "close": 14.41, "volume": 13334782}, "trend_line": 15.577333, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.077455, "activity_20": 15.351571, "activity_30": 15.414667}, "trend_signal": 0, "fair_value": 12.955323, "relative_strength": -21.073697, "rate_of_change": -0.3220826243610208, "market_dynamics": -0.990314, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.45, "low": 14.1, "close": 14.13, "volume": 9348543}, "trend_line": 15.487667, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.868, "activity_20": 15.231238, "activity_30": 15.32129}, "trend_signal": 0, "fair_value": 12.989216, "relative_strength": -22.606967, "rate_of_change": -0.5756184322438209, "market_dynamics": -1.143627, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.31, "low": 13.46, "close": 13.49, "volume": 9736610}, "trend_line": 15.393333, "activity_lines": {"activity_5": 14.159333, "activity_10": 14.579091, "activity_20": 15.052667, "activity_30": 15.192409}, "trend_signal": 0, "fair_value": 13.019052, "relative_strength": -23.398094, "rate_of_change": -0.6090910916408515, "market_dynamics": -1.219929, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.26, "high": 13.4, "low": 12.7, "close": 13.16, "volume": 11327853}, "trend_line": 15.274667, "activity_lines": {"activity_5": 13.738667, "activity_10": 14.264182, "activity_20": 14.850762, "activity_30": 15.048323}, "trend_signal": 0, "fair_value": 13.047558, "relative_strength": -24.184454, "rate_of_change": -0.7708921778019048, "market_dynamics": -1.300869, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.14, "high": 13.39, "low": 12.82, "close": 12.85, "volume": 7120184}, "trend_line": 15.174667, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.939091, "activity_20": 14.628286, "activity_30": 14.891892}, "trend_signal": 0, "fair_value": 13.070452, "relative_strength": -23.165385, "rate_of_change": -0.6546787566629204, "market_dynamics": -1.304762, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.87, "high": 13.52, "low": 12.85, "close": 13.46, "volume": 7075909}, "trend_line": 15.103333, "activity_lines": {"activity_5": 13.286, "activity_10": 13.771636, "activity_20": 14.475095, "activity_30": 14.781269}, "trend_signal": 0, "fair_value": 13.09751, "relative_strength": -24.225546, "rate_of_change": -0.4700860981002103, "market_dynamics": -1.291401, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.38, "high": 13.79, "low": 13.31, "close": 13.47, "volume": 8255507}, "trend_line": 15.028667, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.643273, "activity_20": 14.33081, "activity_30": 14.675892}, "trend_signal": 0, "fair_value": 13.123616, "relative_strength": -26.487233, "rate_of_change": -0.49436770016259846, "market_dynamics": -1.244566, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.45, "high": 13.72, "low": 13.16, "close": 13.28, "volume": 7452004}, "trend_line": 14.940667, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.509273, "activity_20": 14.179476, "activity_30": 14.563075}, "trend_signal": 0, "fair_value": 13.148042, "relative_strength": -27.068087, "rate_of_change": -0.5855476071164593, "market_dynamics": -1.22378, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.2, "high": 13.43, "low": 12.93, "close": 13.13, "volume": 8111355}, "trend_line": 14.861333, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.381455, "activity_20": 14.025333, "activity_30": 14.446258}, "trend_signal": 0, "fair_value": 13.176725, "relative_strength": -28.039956, "rate_of_change": -0.5309936966000203, "market_dynamics": -1.167439, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.19, "high": 13.45, "low": 13.15, "close": 13.41, "volume": 5175204}, "trend_line": 14.791333, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.338, "activity_20": 13.91181, "activity_30": 14.352624}, "trend_signal": 0, "fair_value": 13.210251, "relative_strength": -27.981866, "rate_of_change": -0.4710210046433943, "market_dynamics": -1.096474, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.41, "high": 14.14, "low": 12.88, "close": 13.62, "volume": 20730145}, "trend_line": 14.729, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.363636, "activity_20": 13.82981, "activity_30": 14.277054}, "trend_signal": 0, "fair_value": 13.242652, "relative_strength": -26.18425, "rate_of_change": -0.42141570337170176, "market_dynamics": -0.866588, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.68, "high": 13.79, "low": 12.91, "close": 13.15, "volume": 23833855}, "trend_line": 14.677333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.318182, "activity_20": 13.716381, "activity_30": 14.175183}, "trend_signal": 0, "fair_value": 13.271994, "relative_strength": -28.227447, "rate_of_change": -0.3507841672890105, "market_dynamics": -0.656349, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 13.16, "low": 11.54, "close": 11.78, "volume": 15727538}, "trend_line": 14.563667, "activity_lines": {"activity_5": 12.820667, "activity_10": 13.041455, "activity_20": 13.48681, "activity_30": 13.988258}, "trend_signal": 0, "fair_value": 13.292185, "relative_strength": -34.946729, "rate_of_change": -0.7744322486925946, "market_dynamics": -0.59925, "expectation": {"probability": 55.6508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ed8550d-1e2a-4932-a005-06e2aab2114b/", "share_image": "https://sharemaestro.com/terminal/3ed8550d-1e2a-4932-a005-06e2aab2114b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}