{"ticker": {"uuid": "3ed8efd8-a4af-467e-9ad0-9bf80d7447b7", "symbol": "CSC", "name": "Crown Seal Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSC rose 1.73%, moving from 43.25 to 44.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.25, "low": 44.0, "close": 44.0, "volume": 6800}, "trend_line": 42.907325, "activity_lines": {"activity_5": 43.85, "activity_10": 43.377273, "activity_20": 43.213625, "activity_30": 43.084039}, "trend_signal": 1, "fair_value": 40.79873, "relative_strength": -14.893359, "rate_of_change": 0.05829907776688549, "market_dynamics": 0.560265, "expectation": {"probability": 39.2662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.494247, "high": 39.707729, "low": 39.494247, "close": 39.707729, "volume": 1600}, "trend_line": 39.590009, "activity_lines": {"activity_5": 39.380392, "activity_10": 39.342871, "activity_20": 39.514862, "activity_30": 39.551459}, "trend_signal": 0, "fair_value": 39.041514, "relative_strength": 3.844198, "rate_of_change": 0.012767476936632173, "market_dynamics": -0.919025, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.707729, "high": 39.921212, "low": 39.707729, "close": 39.921211, "volume": 7800}, "trend_line": 39.602179, "activity_lines": {"activity_5": 39.608106, "activity_10": 39.439908, "activity_20": 39.545762, "activity_30": 39.572827}, "trend_signal": 0, "fair_value": 39.067707, "relative_strength": 4.043696, "rate_of_change": 0.030740078892120413, "market_dynamics": -0.658145, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.707729, "high": 39.921211, "low": 39.280769, "close": 39.280769, "volume": 2300}, "trend_line": 39.579408, "activity_lines": {"activity_5": 39.536946, "activity_10": 39.416619, "activity_20": 39.512958, "activity_30": 39.552091}, "trend_signal": 0, "fair_value": 39.099416, "relative_strength": 5.911362, "rate_of_change": -0.0574993613356446, "market_dynamics": -0.631012, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.853802, "high": 39.707732, "low": 38.64032, "close": 38.853802, "volume": 3200}, "trend_line": 39.542404, "activity_lines": {"activity_5": 39.323463, "activity_10": 39.323463, "activity_20": 39.440801, "activity_30": 39.505278}, "trend_signal": 0, "fair_value": 39.128388, "relative_strength": 4.861153, "rate_of_change": -0.09349306083608715, "market_dynamics": -0.693119, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.853801, "high": 40.988623, "low": 38.853799, "close": 39.707729, "volume": 28800}, "trend_line": 39.540661, "activity_lines": {"activity_5": 39.423087, "activity_10": 39.397211, "activity_20": 39.454287, "activity_30": 39.515944}, "trend_signal": 0, "fair_value": 39.164036, "relative_strength": 7.910734, "rate_of_change": -0.004407926235333612, "market_dynamics": -0.530381, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.134693, "high": 40.134699, "low": 39.280769, "close": 39.280769, "volume": 1300}, "trend_line": 39.53828, "activity_lines": {"activity_5": 39.351928, "activity_10": 39.385567, "activity_20": 39.426387, "activity_30": 39.499177}, "trend_signal": 0, "fair_value": 39.196948, "relative_strength": 4.751031, "rate_of_change": -0.006021649461044024, "market_dynamics": -0.612391, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.921211, "high": 39.921211, "low": 39.494247, "close": 39.494247, "volume": 900}, "trend_line": 39.549811, "activity_lines": {"activity_5": 39.380391, "activity_10": 39.416619, "activity_20": 39.422071, "activity_30": 39.496336}, "trend_signal": 0, "fair_value": 39.230025, "relative_strength": 4.447445, "rate_of_change": 0.029164141687493636, "market_dynamics": -0.414044, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.494247, "high": 39.921211, "low": 39.494247, "close": 39.707729, "volume": 4200}, "trend_line": 39.561661, "activity_lines": {"activity_5": 39.50848, "activity_10": 39.470959, "activity_20": 39.439353, "activity_30": 39.506524}, "trend_signal": 0, "fair_value": 39.264471, "relative_strength": 3.964683, "rate_of_change": 0.029962216507185283, "market_dynamics": 0.001168, "expectation": {"probability": 33.9866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.707729, "high": 39.921211, "low": 39.707729, "close": 39.921211, "volume": 1500}, "trend_line": 39.580628, "activity_lines": {"activity_5": 39.679265, "activity_10": 39.556352, "activity_20": 39.477983, "activity_30": 39.529721}, "trend_signal": 0, "fair_value": 39.301488, "relative_strength": 5.233695, "rate_of_change": 0.04794288086133796, "market_dynamics": 0.1372, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.280765, "high": 39.921211, "low": 38.8538, "close": 39.494247, "volume": 2800}, "trend_line": 39.578566, "activity_lines": {"activity_5": 39.636569, "activity_10": 39.55247, "activity_20": 39.476966, "activity_30": 39.524148}, "trend_signal": 0, "fair_value": 39.328553, "relative_strength": 3.681422, "rate_of_change": -0.005209619210678323, "market_dynamics": 0.302838, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.494247, "high": 39.494252, "low": 39.280765, "close": 39.494247, "volume": 2400}, "trend_line": 39.569707, "activity_lines": {"activity_5": 39.608104, "activity_10": 39.544707, "activity_20": 39.477983, "activity_30": 39.518708}, "trend_signal": 0, "fair_value": 39.355617, "relative_strength": 4.640761, "rate_of_change": -0.02238332737977687, "market_dynamics": 0.412839, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.70773, "high": 39.70773, "low": 39.494247, "close": 39.707729, "volume": 1200}, "trend_line": 39.581558, "activity_lines": {"activity_5": 39.636568, "activity_10": 39.57964, "activity_20": 39.502381, "activity_30": 39.527613}, "trend_signal": 0, "fair_value": 39.37082, "relative_strength": 2.315545, "rate_of_change": 0.029949678424457515, "market_dynamics": 0.409151, "expectation": {"probability": 34.246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.921212, "high": 39.921212, "low": 39.280769, "close": 39.280769, "volume": 1200}, "trend_line": 39.57238, "activity_lines": {"activity_5": 39.50848, "activity_10": 39.540826, "activity_20": 39.486116, "activity_30": 39.508207}, "trend_signal": 0, "fair_value": 39.367651, "relative_strength": 1.060442, "rate_of_change": -0.02318756629033798, "market_dynamics": 0.185772, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.280769, "high": 39.707729, "low": 39.280765, "close": 39.707729, "volume": 500}, "trend_line": 39.570637, "activity_lines": {"activity_5": 39.551177, "activity_10": 39.579641, "activity_20": 39.512547, "activity_30": 39.516939}, "trend_signal": 0, "fair_value": 39.366016, "relative_strength": 2.965903, "rate_of_change": -0.004404587239899932, "market_dynamics": 0.224005, "expectation": {"probability": 32.9704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.707729, "high": 39.70773, "low": 39.280769, "close": 39.707729, "volume": 2800}, "trend_line": 39.575691, "activity_lines": {"activity_5": 39.608105, "activity_10": 39.602929, "activity_20": 39.537961, "activity_30": 39.525784}, "trend_signal": 0, "fair_value": 39.380017, "relative_strength": 3.190595, "rate_of_change": 0.012772096643279269, "market_dynamics": 0.20661, "expectation": {"probability": 35.5257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.494247, "high": 39.70773, "low": 39.067287, "close": 39.280769, "volume": 10700}, "trend_line": 39.55292, "activity_lines": {"activity_5": 39.508481, "activity_10": 39.548589, "activity_20": 39.520679, "activity_30": 39.506756}, "trend_signal": 0, "fair_value": 39.39128, "relative_strength": 3.250582, "rate_of_change": -0.0575378456436775, "market_dynamics": 0.068706, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.067284, "high": 39.494248, "low": 39.067284, "close": 39.067284, "volume": 1900}, "trend_line": 39.529829, "activity_lines": {"activity_5": 39.351927, "activity_10": 39.455433, "activity_20": 39.484082, "activity_30": 39.475425}, "trend_signal": 0, "fair_value": 39.40358, "relative_strength": 6.11338, "rate_of_change": -0.05838001340988443, "market_dynamics": -0.043522, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.853802, "high": 39.067285, "low": 37.999869, "close": 38.426834, "volume": 12700}, "trend_line": 39.480016, "activity_lines": {"activity_5": 39.024587, "activity_10": 39.253595, "activity_20": 39.384457, "activity_30": 39.404264}, "trend_signal": 0, "fair_value": 39.414181, "relative_strength": 6.619156, "rate_of_change": -0.12601369967980466, "market_dynamics": -0.383699, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.426837, "high": 38.853802, "low": 38.426834, "close": 38.64032, "volume": 3000}, "trend_line": 39.430204, "activity_lines": {"activity_5": 38.825337, "activity_10": 39.113862, "activity_20": 39.30923, "activity_30": 39.35009}, "trend_signal": 0, "fair_value": 39.41292, "relative_strength": 6.17602, "rate_of_change": -0.12617016163315575, "market_dynamics": -0.786142, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.640318, "high": 38.64032, "low": 37.99987, "close": 38.64032, "volume": 3000}, "trend_line": 39.387507, "activity_lines": {"activity_5": 38.697248, "activity_10": 38.997417, "activity_20": 39.237053, "activity_30": 39.29913}, "trend_signal": 0, "fair_value": 39.422483, "relative_strength": 9.811674, "rate_of_change": -0.10828500912651626, "market_dynamics": -1.057929, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.853802, "high": 38.853802, "low": 37.786385, "close": 38.213352, "volume": 11200}, "trend_line": 39.323462, "activity_lines": {"activity_5": 38.497997, "activity_10": 38.818868, "activity_20": 39.127262, "activity_30": 39.223378}, "trend_signal": 0, "fair_value": 39.422093, "relative_strength": 9.204972, "rate_of_change": -0.16260231956290133, "market_dynamics": -1.167247, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.213352, "high": 39.280762, "low": 36.718974, "close": 37.99987, "volume": 7300}, "trend_line": 39.266534, "activity_lines": {"activity_5": 38.298746, "activity_10": 38.624792, "activity_20": 39.004255, "activity_30": 39.137985}, "trend_signal": 0, "fair_value": 39.425146, "relative_strength": 6.005953, "rate_of_change": -0.1447685353848021, "market_dynamics": -1.220022, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.213352, "high": 39.067284, "low": 37.786387, "close": 38.853802, "volume": 4400}, "trend_line": 39.23807, "activity_lines": {"activity_5": 38.4553, "activity_10": 38.61703, "activity_20": 38.971724, "activity_30": 39.111357}, "trend_signal": 0, "fair_value": 39.425254, "relative_strength": 10.423251, "rate_of_change": -0.07248920925895726, "market_dynamics": -1.079315, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.853802, "high": 38.853802, "low": 37.786385, "close": 37.786385, "volume": 4000}, "trend_line": 39.181141, "activity_lines": {"activity_5": 38.227584, "activity_10": 38.422954, "activity_20": 38.839568, "activity_30": 39.0177}, "trend_signal": 0, "fair_value": 39.413708, "relative_strength": 5.223138, "rate_of_change": -0.1450861370092968, "market_dynamics": -1.081152, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.786385, "high": 38.426835, "low": 37.786385, "close": 37.99987, "volume": 6400}, "trend_line": 39.138444, "activity_lines": {"activity_5": 38.127959, "activity_10": 38.302627, "activity_20": 38.732827, "activity_30": 38.941489}, "trend_signal": 0, "fair_value": 39.39391, "relative_strength": 7.001376, "rate_of_change": -0.10897334511007957, "market_dynamics": -1.069101, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.426834, "high": 38.64032, "low": 37.99987, "close": 38.64032, "volume": 2600}, "trend_line": 39.10998, "activity_lines": {"activity_5": 38.284514, "activity_10": 38.329798, "activity_20": 38.695214, "activity_30": 38.909352}, "trend_signal": 0, "fair_value": 39.379419, "relative_strength": 9.850882, "rate_of_change": -0.07272644768402035, "market_dynamics": -0.922621, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.213354, "high": 38.213354, "low": 37.572902, "close": 37.786385, "volume": 10000}, "trend_line": 39.081515, "activity_lines": {"activity_5": 38.127959, "activity_10": 38.213353, "activity_20": 38.579323, "activity_30": 38.823959}, "trend_signal": 0, "fair_value": 39.351036, "relative_strength": 7.138623, "rate_of_change": -0.07278193443207355, "market_dynamics": -0.901126, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.786385, "high": 38.426834, "low": 37.572902, "close": 38.426834, "volume": 800}, "trend_line": 39.053051, "activity_lines": {"activity_5": 38.19912, "activity_10": 38.236641, "activity_20": 38.53256, "activity_30": 38.781721}, "trend_signal": 0, "fair_value": 39.329164, "relative_strength": 7.898522, "rate_of_change": -0.07283238635963728, "market_dynamics": -0.748187, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.213349, "high": 38.213352, "low": 37.572902, "close": 37.572906, "volume": 9800}, "trend_line": 38.996122, "activity_lines": {"activity_5": 38.014102, "activity_10": 38.10467, "activity_20": 38.41057, "activity_30": 38.686228}, "trend_signal": 0, "fair_value": 39.307831, "relative_strength": 4.246337, "rate_of_change": -0.14577350179376197, "market_dynamics": -0.691954, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.572906, "high": 38.213352, "low": 37.572906, "close": 38.213352, "volume": 3600}, "trend_line": 38.960542, "activity_lines": {"activity_5": 38.056798, "activity_10": 38.108552, "activity_20": 38.360757, "activity_30": 38.635727}, "trend_signal": 0, "fair_value": 39.300226, "relative_strength": 4.949486, "rate_of_change": -0.09123984174632302, "market_dynamics": -0.641303, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.213352, "high": 38.426834, "low": 38.213352, "close": 38.426834, "volume": 1300}, "trend_line": 38.917845, "activity_lines": {"activity_5": 38.156423, "activity_10": 38.159011, "activity_20": 38.337376, "activity_30": 38.601294}, "trend_signal": 0, "fair_value": 39.293988, "relative_strength": 4.375379, "rate_of_change": -0.10959036452828834, "market_dynamics": -0.484944, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.426834, "high": 38.426835, "low": 37.99987, "close": 38.213352, "volume": 2600}, "trend_line": 38.860917, "activity_lines": {"activity_5": 38.19912, "activity_10": 38.166774, "activity_20": 38.298746, "activity_30": 38.555843}, "trend_signal": 0, "fair_value": 39.281572, "relative_strength": 4.581079, "rate_of_change": -0.14627736967450072, "market_dynamics": -0.302773, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.426834, "high": 38.426834, "low": 37.572904, "close": 38.426834, "volume": 7000}, "trend_line": 38.832452, "activity_lines": {"activity_5": 38.284513, "activity_10": 38.20947, "activity_20": 38.287563, "activity_30": 38.527838}, "trend_signal": 0, "fair_value": 39.271726, "relative_strength": 7.198836, "rate_of_change": -0.0732484001857112, "market_dynamics": 0.049586, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.999871, "high": 38.853802, "low": 36.93246, "close": 37.99987, "volume": 16200}, "trend_line": 38.803988, "activity_lines": {"activity_5": 38.227584, "activity_10": 38.1823, "activity_20": 38.239784, "activity_30": 38.474123}, "trend_signal": 0, "fair_value": 39.262752, "relative_strength": 6.774408, "rate_of_change": -0.07329951763027147, "market_dynamics": 0.304211, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.426834, "high": 39.067279, "low": 37.786385, "close": 38.64032, "volume": 2100}, "trend_line": 38.768407, "activity_lines": {"activity_5": 38.355675, "activity_10": 38.267694, "activity_20": 38.261132, "activity_30": 38.463563}, "trend_signal": 0, "fair_value": 39.249464, "relative_strength": 6.969368, "rate_of_change": -0.09169418359781327, "market_dynamics": 0.449017, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.853802, "high": 39.707731, "low": 38.64032, "close": 38.64032, "volume": 6800}, "trend_line": 38.747059, "activity_lines": {"activity_5": 38.455301, "activity_10": 38.341443, "activity_20": 38.287563, "activity_30": 38.4553}, "trend_signal": 0, "fair_value": 39.234974, "relative_strength": 6.32972, "rate_of_change": -0.05506545574597185, "market_dynamics": 0.653147, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.280769, "high": 39.494252, "low": 38.426834, "close": 39.067284, "volume": 3200}, "trend_line": 38.732827, "activity_lines": {"activity_5": 38.683016, "activity_10": 38.492821, "activity_20": 38.357708, "activity_30": 38.475959}, "trend_signal": 0, "fair_value": 39.223221, "relative_strength": 7.333719, "rate_of_change": -0.03673052966419929, "market_dynamics": 0.711712, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.64032, "high": 38.64032, "low": 38.213352, "close": 38.213352, "volume": 2200}, "trend_line": 38.683014, "activity_lines": {"activity_5": 38.569158, "activity_10": 38.465651, "activity_20": 38.346525, "activity_30": 38.442445}, "trend_signal": 0, "fair_value": 39.208399, "relative_strength": 3.877617, "rate_of_change": -0.12860667257776026, "market_dynamics": 0.660805, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.213352, "high": 38.640318, "low": 37.572905, "close": 37.99987, "volume": 6400}, "trend_line": 38.61897, "activity_lines": {"activity_5": 38.398371, "activity_10": 38.403547, "activity_20": 38.316028, "activity_30": 38.398371}, "trend_signal": 0, "fair_value": 39.192629, "relative_strength": 5.383333, "rate_of_change": -0.16556103927166238, "market_dynamics": 0.605375, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.426834, "high": 38.8538, "low": 37.99987, "close": 38.213352, "volume": 10700}, "trend_line": 38.576273, "activity_lines": {"activity_5": 38.298746, "activity_10": 38.372494, "activity_20": 38.308912, "activity_30": 38.372202}, "trend_signal": 0, "fair_value": 39.173192, "relative_strength": 4.324751, "rate_of_change": -0.11055965500891629, "market_dynamics": 0.495853, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.213352, "high": 38.711512, "low": 38.213352, "close": 38.266552, "volume": 26600}, "trend_line": 38.53535, "activity_lines": {"activity_5": 38.245318, "activity_10": 38.351115, "activity_20": 38.308895, "activity_30": 38.35222}, "trend_signal": 0, "fair_value": 39.154096, "relative_strength": 4.351159, "rate_of_change": -0.10608334299168658, "market_dynamics": 0.539118, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.711512, "high": 38.933993, "low": 37.821594, "close": 38.711514, "volume": 5000}, "trend_line": 38.502143, "activity_lines": {"activity_5": 38.365128, "activity_10": 38.413552, "activity_20": 38.351003, "activity_30": 38.363586}, "trend_signal": 0, "fair_value": 39.137852, "relative_strength": 5.719886, "rate_of_change": -0.08617282573015277, "market_dynamics": 0.617152, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.711513, "high": 39.37895, "low": 38.489033, "close": 38.93399, "volume": 2300}, "trend_line": 38.490584, "activity_lines": {"activity_5": 38.582816, "activity_10": 38.507382, "activity_20": 38.41091, "activity_30": 38.391447}, "trend_signal": 0, "fair_value": 39.125552, "relative_strength": 6.311143, "rate_of_change": -0.030021705545061016, "market_dynamics": 0.816304, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.156471, "high": 39.156471, "low": 38.93399, "close": 38.93399, "volume": 2900}, "trend_line": 38.464792, "activity_lines": {"activity_5": 38.752461, "activity_10": 38.59199, "activity_20": 38.470435, "activity_30": 38.420054}, "trend_signal": 0, "fair_value": 39.114512, "relative_strength": 6.25324, "rate_of_change": -0.06700859618029073, "market_dynamics": 0.988212, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.93399, "high": 38.93399, "low": 38.711511, "close": 38.93399, "volume": 1500}, "trend_line": 38.439001, "activity_lines": {"activity_5": 38.859831, "activity_10": 38.659615, "activity_20": 38.524496, "activity_30": 38.450324}, "trend_signal": 1, "fair_value": 39.10473, "relative_strength": 4.448041, "rate_of_change": -0.06705092802790985, "market_dynamics": 0.979751, "expectation": {"probability": 32.708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.266551, "high": 38.266551, "low": 38.044071, "close": 38.044071, "volume": 1400}, "trend_line": 38.397778, "activity_lines": {"activity_5": 38.622519, "activity_10": 38.560097, "activity_20": 38.489354, "activity_30": 38.424845}, "trend_signal": 1, "fair_value": 39.087985, "relative_strength": 6.739842, "rate_of_change": -0.10724264139953879, "market_dynamics": 0.755735, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.266552, "high": 38.711514, "low": 38.044071, "close": 38.044071, "volume": 1600}, "trend_line": 38.363671, "activity_lines": {"activity_5": 38.400039, "activity_10": 38.471419, "activity_20": 38.457051, "activity_30": 38.402025}, "trend_signal": 1, "fair_value": 39.07124, "relative_strength": 4.381623, "rate_of_change": -0.08882545234780481, "market_dynamics": 0.377847, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.489033, "high": 38.711514, "low": 38.266554, "close": 38.711514, "volume": 5100}, "trend_line": 38.37316, "activity_lines": {"activity_5": 38.444536, "activity_10": 38.522699, "activity_20": 38.487088, "activity_30": 38.424467}, "trend_signal": 1, "fair_value": 39.058773, "relative_strength": 5.250261, "rate_of_change": 0.0247343378583402, "market_dynamics": 0.265835, "expectation": {"probability": 27.8324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.711514, "high": 44.051031, "low": 38.711511, "close": 41.381271, "volume": 52800}, "trend_line": 38.464525, "activity_lines": {"activity_5": 39.393784, "activity_10": 39.050332, "activity_20": 38.770031, "activity_30": 38.618538}, "trend_signal": 1, "fair_value": 39.065938, "relative_strength": 11.912417, "rate_of_change": 0.23809610675796117, "market_dynamics": 0.429462, "expectation": {"probability": 30.9957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.381274, "high": 41.381274, "low": 40.268871, "close": 40.268871, "volume": 9200}, "trend_line": 38.51881, "activity_lines": {"activity_5": 39.80908, "activity_10": 39.31423, "activity_20": 38.928896, "activity_30": 38.734948}, "trend_signal": 1, "fair_value": 39.052123, "relative_strength": 7.809263, "rate_of_change": 0.1411300412522971, "market_dynamics": 0.780518, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.268871, "high": 40.71383, "low": 39.823911, "close": 40.491352, "volume": 9700}, "trend_line": 38.594743, "activity_lines": {"activity_5": 40.209544, "activity_10": 39.581206, "activity_20": 39.099162, "activity_30": 38.862209}, "trend_signal": 1, "fair_value": 39.047288, "relative_strength": 9.53772, "rate_of_change": 0.19713225823954358, "market_dynamics": 1.171127, "expectation": {"probability": 31.811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.491352, "high": 40.491352, "low": 39.823912, "close": 40.491352, "volume": 2000}, "trend_line": 38.677793, "activity_lines": {"activity_5": 40.446856, "activity_10": 39.807731, "activity_20": 39.259597, "activity_30": 38.98457}, "trend_signal": 1, "fair_value": 39.037418, "relative_strength": 10.720971, "rate_of_change": 0.21518474679310617, "market_dynamics": 1.288187, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.491352, "high": 40.713832, "low": 39.823911, "close": 40.268871, "volume": 11100}, "trend_line": 38.724962, "activity_lines": {"activity_5": 40.446855, "activity_10": 39.961445, "activity_20": 39.387995, "activity_30": 39.087221}, "trend_signal": 1, "fair_value": 39.028639, "relative_strength": 10.812998, "rate_of_change": 0.12195370092599825, "market_dynamics": 1.187863, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.71383, "high": 40.71383, "low": 39.156468, "close": 39.378948, "volume": 12500}, "trend_line": 38.778047, "activity_lines": {"activity_5": 40.04639, "activity_10": 39.929083, "activity_20": 39.422867, "activity_30": 39.129413}, "trend_signal": 1, "fair_value": 39.02171, "relative_strength": 10.18269, "rate_of_change": 0.1370821228953122, "market_dynamics": 1.027323, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.378948, "high": 39.601429, "low": 38.044069, "close": 39.601429, "volume": 10200}, "trend_line": 38.831432, "activity_lines": {"activity_5": 39.853574, "activity_10": 39.929083, "activity_20": 39.472361, "activity_30": 39.182535}, "trend_signal": 1, "fair_value": 39.017466, "relative_strength": 10.489962, "rate_of_change": 0.1376680986538561, "market_dynamics": 0.869115, "expectation": {"probability": 31.4125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.601429, "high": 39.601429, "low": 37.599112, "close": 38.266552, "volume": 25000}, "trend_line": 38.818973, "activity_lines": {"activity_5": 39.260294, "activity_10": 39.674242, "activity_20": 39.390147, "activity_30": 39.146091}, "trend_signal": 1, "fair_value": 39.004664, "relative_strength": 6.945615, "rate_of_change": -0.03208483272004951, "market_dynamics": 0.51412, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.044069, "high": 39.378948, "low": 37.82159, "close": 38.489033, "volume": 18400}, "trend_line": 38.842395, "activity_lines": {"activity_5": 38.889495, "activity_10": 39.455808, "activity_20": 39.330902, "activity_30": 39.124804}, "trend_signal": 1, "fair_value": 38.998326, "relative_strength": 6.462376, "rate_of_change": 0.06033647515611402, "market_dynamics": 0.090998, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.711514, "high": 39.156473, "low": 38.489033, "close": 38.489033, "volume": 1200}, "trend_line": 38.844468, "activity_lines": {"activity_5": 38.652184, "activity_10": 39.229283, "activity_20": 39.27441, "activity_30": 39.102007}, "trend_signal": 0, "fair_value": 38.98821, "relative_strength": 4.639584, "rate_of_change": 0.005336952059716638, "market_dynamics": -0.261673, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.489033, "high": 39.156471, "low": 38.266551, "close": 39.156471, "volume": 22000}, "trend_line": 38.897254, "activity_lines": {"activity_5": 38.756008, "activity_10": 39.128156, "activity_20": 39.280171, "activity_30": 39.122136}, "trend_signal": 0, "fair_value": 38.987409, "relative_strength": 7.36659, "rate_of_change": 0.1358906498603548, "market_dynamics": -0.442673, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.711513, "high": 39.156471, "low": 38.266553, "close": 39.156471, "volume": 21800}, "trend_line": 38.928691, "activity_lines": {"activity_5": 38.874664, "activity_10": 39.067479, "activity_20": 39.280424, "activity_30": 39.13886}, "trend_signal": 0, "fair_value": 38.989125, "relative_strength": 7.865692, "rate_of_change": 0.08082061525475277, "market_dynamics": -0.4051, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.156471, "high": 39.156471, "low": 38.266552, "close": 38.266552, "volume": 200}, "trend_line": 38.923348, "activity_lines": {"activity_5": 38.726344, "activity_10": 38.865225, "activity_20": 39.191432, "activity_30": 39.096141}, "trend_signal": 0, "fair_value": 38.982619, "relative_strength": 4.721182, "rate_of_change": -0.013725095457238538, "market_dynamics": -0.515649, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.044071, "high": 40.26887, "low": 38.044071, "close": 39.82391, "volume": 16700}, "trend_line": 38.977034, "activity_lines": {"activity_5": 39.097143, "activity_10": 38.986577, "activity_20": 39.25076, "activity_30": 39.154242}, "trend_signal": 1, "fair_value": 38.988615, "relative_strength": 9.950173, "rate_of_change": 0.13792749791206585, "market_dynamics": -0.336564, "expectation": {"probability": 31.1484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.046392, "high": 40.713832, "low": 40.046391, "close": 40.046391, "volume": 9300}, "trend_line": 39.031019, "activity_lines": {"activity_5": 39.453111, "activity_10": 39.160516, "activity_20": 39.32598, "activity_30": 39.223233}, "trend_signal": 1, "fair_value": 38.997295, "relative_strength": 9.703441, "rate_of_change": 0.1385046383980815, "market_dynamics": -0.388681, "expectation": {"probability": 31.1484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.046391, "high": 40.49135, "low": 40.046391, "close": 40.046391, "volume": 31500}, "trend_line": 39.099236, "activity_lines": {"activity_5": 39.705255, "activity_10": 39.3385, "activity_20": 39.395902, "activity_30": 39.288741}, "trend_signal": 1, "fair_value": 39.003457, "relative_strength": 5.206948, "rate_of_change": 0.17477637465728754, "market_dynamics": -0.28012, "expectation": {"probability": 35.3837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.046391, "high": 40.491352, "low": 39.601431, "close": 40.491352, "volume": 21600}, "trend_line": 39.160937, "activity_lines": {"activity_5": 40.046391, "activity_10": 39.585251, "activity_20": 39.502904, "activity_30": 39.378554}, "trend_signal": 1, "fair_value": 39.016249, "relative_strength": 5.711592, "rate_of_change": 0.1578061525294237, "market_dynamics": 0.060394, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.491352, "high": 40.491352, "low": 39.823911, "close": 40.046391, "volume": 5600}, "trend_line": 39.207806, "activity_lines": {"activity_5": 40.150215, "activity_10": 39.734919, "activity_20": 39.560114, "activity_30": 39.43568}, "trend_signal": 1, "fair_value": 39.026188, "relative_strength": -0.633423, "rate_of_change": 0.11968304027046375, "market_dynamics": 0.060192, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.046391, "high": 40.268871, "low": 39.82391, "close": 39.82391, "volume": 25000}, "trend_line": 39.233027, "activity_lines": {"activity_5": 40.061223, "activity_10": 39.811776, "activity_20": 39.586599, "activity_30": 39.475429}, "trend_signal": 1, "fair_value": 39.033443, "relative_strength": -1.108765, "rate_of_change": 0.0643264762124204, "market_dynamics": 0.246972, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.82391, "high": 39.82391, "low": 39.82391, "close": 39.82391, "volume": 0}, "trend_line": 39.286713, "activity_lines": {"activity_5": 39.972231, "activity_10": 39.864362, "activity_20": 39.604609, "activity_30": 39.513551}, "trend_signal": 1, "fair_value": 39.039438, "relative_strength": -3.076211, "rate_of_change": 0.13683879146005995, "market_dynamics": 0.225265, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.26887, "high": 40.713833, "low": 40.046391, "close": 40.713833, "volume": 25900}, "trend_line": 39.377178, "activity_lines": {"activity_5": 40.194711, "activity_10": 40.054481, "activity_20": 39.702077, "activity_30": 39.605623}, "trend_signal": 1, "fair_value": 39.056174, "relative_strength": -0.907764, "rate_of_change": 0.23026869160573904, "market_dynamics": 0.434159, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.713834, "high": 42.048712, "low": 40.046392, "close": 40.713833, "volume": 56000}, "trend_line": 39.460527, "activity_lines": {"activity_5": 40.372696, "activity_10": 40.216285, "activity_20": 39.802723, "activity_30": 39.691859}, "trend_signal": 1, "fair_value": 39.070391, "relative_strength": -0.602549, "rate_of_change": 0.21166829171963092, "market_dynamics": 0.820362, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.046391, "high": 40.491352, "low": 40.046391, "close": 40.491352, "volume": 5100}, "trend_line": 39.534687, "activity_lines": {"activity_5": 40.461688, "activity_10": 40.309323, "activity_20": 39.880061, "activity_30": 39.758363}, "trend_signal": 1, "fair_value": 39.084442, "relative_strength": -2.943735, "rate_of_change": 0.187934641623005, "market_dynamics": 0.920704, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.491352, "high": 40.936314, "low": 40.491352, "close": 40.936314, "volume": 8000}, "trend_line": 39.608847, "activity_lines": {"activity_5": 40.669337, "activity_10": 40.442811, "activity_20": 39.999777, "activity_30": 39.848791}, "trend_signal": 1, "fair_value": 39.098827, "relative_strength": -3.167075, "rate_of_change": 0.18758210985709617, "market_dynamics": 1.089966, "expectation": {"probability": 30.7654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.713833, "high": 40.713833, "low": 40.268871, "close": 40.268871, "volume": 1900}, "trend_line": 39.653343, "activity_lines": {"activity_5": 40.580344, "activity_10": 40.434721, "activity_20": 40.053808, "activity_30": 39.891373}, "trend_signal": 1, "fair_value": 39.107675, "relative_strength": -3.02687, "rate_of_change": 0.11233853891278965, "market_dynamics": 0.825568, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.713833, "high": 40.713833, "low": 40.268871, "close": 40.713833, "volume": 1600}, "trend_line": 39.712671, "activity_lines": {"activity_5": 40.610009, "activity_10": 40.503487, "activity_20": 40.150216, "activity_30": 39.959792}, "trend_signal": 1, "fair_value": 39.119374, "relative_strength": -2.074698, "rate_of_change": 0.14961664140145942, "market_dynamics": 0.582332, "expectation": {"probability": 31.3908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.713833, "high": 41.60375, "low": 40.491354, "close": 41.158791, "volume": 2700}, "trend_line": 39.786831, "activity_lines": {"activity_5": 40.787992, "activity_10": 40.64102, "activity_20": 40.282644, "activity_30": 40.05309}, "trend_signal": 1, "fair_value": 39.137704, "relative_strength": -1.048979, "rate_of_change": 0.18674140553275584, "market_dynamics": 0.643711, "expectation": {"probability": 32.2534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.936314, "high": 41.826231, "low": 40.046392, "close": 40.491352, "volume": 22600}, "trend_line": 39.868408, "activity_lines": {"activity_5": 40.713832, "activity_10": 40.645066, "activity_20": 40.344091, "activity_30": 40.098543}, "trend_signal": 1, "fair_value": 39.150495, "relative_strength": -1.257178, "rate_of_change": 0.20503517859968012, "market_dynamics": 0.519414, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.491352, "high": 41.381271, "low": 40.491352, "close": 40.936314, "volume": 50800}, "trend_line": 39.964816, "activity_lines": {"activity_5": 40.787993, "activity_10": 40.721923, "activity_20": 40.437321, "activity_30": 40.16744}, "trend_signal": 1, "fair_value": 39.168657, "relative_strength": -0.500225, "rate_of_change": 0.24181552471319326, "market_dynamics": 0.723249, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.936311, "high": 41.158791, "low": 40.046393, "close": 40.936314, "volume": 43500}, "trend_line": 40.038976, "activity_lines": {"activity_5": 40.862153, "activity_10": 40.778554, "activity_20": 40.518897, "activity_30": 40.230117}, "trend_signal": 1, "fair_value": 39.189337, "relative_strength": 0.760882, "rate_of_change": 0.18556322140954964, "market_dynamics": 0.842863, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.936314, "high": 41.158791, "low": 40.491354, "close": 41.158791, "volume": 11200}, "trend_line": 40.03156, "activity_lines": {"activity_5": 40.965977, "activity_10": 40.855411, "activity_20": 40.610008, "activity_30": 40.302364}, "trend_signal": 1, "fair_value": 39.210185, "relative_strength": -0.461646, "rate_of_change": -0.018521952209764807, "market_dynamics": 0.742789, "expectation": {"probability": 32.7375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.936311, "high": 41.381271, "low": 40.491352, "close": 41.381271, "volume": 31800}, "trend_line": 40.06864, "activity_lines": {"activity_5": 41.114296, "activity_10": 40.964628, "activity_20": 40.712773, "activity_30": 40.389442}, "trend_signal": 1, "fair_value": 39.231199, "relative_strength": 1.407088, "rate_of_change": 0.092626917362209, "market_dynamics": 0.908776, "expectation": {"probability": 33.8703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.381271, "high": 41.381271, "low": 40.268873, "close": 40.713833, "volume": 8800}, "trend_line": 40.076056, "activity_lines": {"activity_5": 41.025304, "activity_10": 40.940357, "activity_20": 40.741377, "activity_30": 40.431067}, "trend_signal": 1, "fair_value": 39.250453, "relative_strength": 4.421887, "rate_of_change": 0.01850823986039756, "market_dynamics": 0.61031, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.713833, "high": 40.936314, "low": 40.268871, "close": 40.936314, "volume": 600}, "trend_line": 40.090888, "activity_lines": {"activity_5": 40.995641, "activity_10": 40.952493, "activity_20": 40.779517, "activity_30": 40.486568}, "trend_signal": 1, "fair_value": 39.268615, "relative_strength": 2.113653, "rate_of_change": 0.03700962988972368, "market_dynamics": 0.32053, "expectation": {"probability": 34.1339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.936314, "high": 40.936314, "low": 40.491352, "close": 40.491352, "volume": 6400}, "trend_line": 40.098304, "activity_lines": {"activity_5": 40.817657, "activity_10": 40.883726, "activity_20": 40.769982, "activity_30": 40.512404}, "trend_signal": 1, "fair_value": 39.281407, "relative_strength": 2.061904, "rate_of_change": 0.018497968915029275, "market_dynamics": -0.050546, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.936314, "high": 40.936314, "low": 40.491352, "close": 40.713833, "volume": 2900}, "trend_line": 40.1428, "activity_lines": {"activity_5": 40.743497, "activity_10": 40.851366, "activity_20": 40.779517, "activity_30": 40.552116}, "trend_signal": 1, "fair_value": 39.294366, "relative_strength": 3.690868, "rate_of_change": 0.11096728679597599, "market_dynamics": -0.514724, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.491352, "high": 40.936314, "low": 40.268872, "close": 40.491352, "volume": 20100}, "trend_line": 40.172464, "activity_lines": {"activity_5": 40.624841, "activity_10": 40.778554, "activity_20": 40.764685, "activity_30": 40.574603}, "trend_signal": 1, "fair_value": 39.308416, "relative_strength": 5.059323, "rate_of_change": 0.07389619059955162, "market_dynamics": -0.649291, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.491352, "high": 40.936314, "low": 40.268871, "close": 40.491352, "volume": 10600}, "trend_line": 40.246624, "activity_lines": {"activity_5": 40.565512, "activity_10": 40.717878, "activity_20": 40.749853, "activity_30": 40.595176}, "trend_signal": 1, "fair_value": 39.319949, "relative_strength": 3.868637, "rate_of_change": 0.18460406113002958, "market_dynamics": -0.836566, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.936314, "high": 40.936314, "low": 39.601432, "close": 40.491352, "volume": 16100}, "trend_line": 40.313368, "activity_lines": {"activity_5": 40.521016, "activity_10": 40.657201, "activity_20": 40.732902, "activity_30": 40.610965}, "trend_signal": 1, "fair_value": 39.327705, "relative_strength": 6.789498, "rate_of_change": 0.16583751223456636, "market_dynamics": -0.789242, "expectation": {"probability": 37.0975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.268872, "high": 40.713833, "low": 40.268871, "close": 40.491352, "volume": 16500}, "trend_line": 40.380112, "activity_lines": {"activity_5": 40.506184, "activity_10": 40.604615, "activity_20": 40.712773, "activity_30": 40.622448}, "trend_signal": 1, "fair_value": 39.33546, "relative_strength": 9.215924, "rate_of_change": 0.16556294676247324, "market_dynamics": -0.818037, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.713832, "high": 41.381271, "low": 40.491351, "close": 41.158791, "volume": 14900}, "trend_line": 40.446856, "activity_lines": {"activity_5": 40.713832, "activity_10": 40.681471, "activity_20": 40.753031, "activity_30": 40.672685}, "trend_signal": 1, "fair_value": 39.346235, "relative_strength": 11.578333, "rate_of_change": 0.16528928894501313, "market_dynamics": -0.725661, "expectation": {"probability": 32.5063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.936314, "high": 41.158791, "low": 40.268874, "close": 41.158791, "volume": 12400}, "trend_line": 40.5136, "activity_lines": {"activity_5": 40.891815, "activity_10": 40.758328, "activity_20": 40.79117, "activity_30": 40.718617}, "trend_signal": 1, "fair_value": 39.35701, "relative_strength": 13.467777, "rate_of_change": 0.16501653428884538, "market_dynamics": -0.442143, "expectation": {"probability": 36.7634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.713834, "high": 41.158794, "low": 40.268874, "close": 40.713833, "volume": 44500}, "trend_line": 40.595176, "activity_lines": {"activity_5": 40.876984, "activity_10": 40.758328, "activity_20": 40.784814, "activity_30": 40.731535}, "trend_signal": 1, "fair_value": 39.367451, "relative_strength": 15.741684, "rate_of_change": 0.20135460684808418, "market_dynamics": -0.329929, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.936313, "high": 41.158791, "low": 40.491353, "close": 40.936314, "volume": 13700}, "trend_line": 40.632256, "activity_lines": {"activity_5": 40.921481, "activity_10": 40.798779, "activity_20": 40.798587, "activity_30": 40.753544}, "trend_signal": 1, "fair_value": 39.383095, "relative_strength": 16.041911, "rate_of_change": 0.09134090218009155, "market_dynamics": -0.194415, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.158794, "high": 41.381274, "low": 38.266554, "close": 40.873627, "volume": 84600}, "trend_line": 40.659831, "activity_lines": {"activity_5": 40.915418, "activity_10": 40.827833, "activity_20": 40.806389, "activity_30": 40.769116}, "trend_signal": 1, "fair_value": 39.395462, "relative_strength": 18.096529, "rate_of_change": 0.06786480179687487, "market_dynamics": -0.127138, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.873624, "high": 41.111264, "low": 40.635986, "close": 40.873627, "volume": 30000}, "trend_line": 40.687405, "activity_lines": {"activity_5": 40.883869, "activity_10": 40.849936, "activity_20": 40.811312, "activity_30": 40.782909}, "trend_signal": 1, "fair_value": 39.409136, "relative_strength": 16.330943, "rate_of_change": 0.06781631728868062, "market_dynamics": -0.275752, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.873626, "high": 41.111264, "low": 40.873626, "close": 40.873627, "volume": 24200}, "trend_line": 40.700148, "activity_lines": {"activity_5": 40.871332, "activity_10": 40.869134, "activity_20": 40.815474, "activity_30": 40.794924}, "trend_signal": 1, "fair_value": 39.424116, "relative_strength": 16.94042, "rate_of_change": 0.031319274355295926, "market_dynamics": -0.225465, "expectation": {"probability": 36.5982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.111264, "high": 41.111264, "low": 40.635989, "close": 40.873627, "volume": 13600}, "trend_line": 40.727722, "activity_lines": {"activity_5": 40.877806, "activity_10": 40.881381, "activity_20": 40.820993, "activity_30": 40.806116}, "trend_signal": 1, "fair_value": 39.440404, "relative_strength": 21.53126, "rate_of_change": 0.06774913938888213, "market_dynamics": -0.238073, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.160715, "high": 40.398352, "low": 38.49725, "close": 39.923077, "volume": 16600}, "trend_line": 40.731028, "activity_lines": {"activity_5": 40.556777, "activity_10": 40.713851, "activity_20": 40.734164, "activity_30": 40.754203}, "trend_signal": 0, "fair_value": 39.450599, "relative_strength": 17.774538, "rate_of_change": 0.00811732117009154, "market_dynamics": -0.568952, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.160713, "high": 41.348901, "low": 40.160713, "close": 40.873627, "volume": 2200}, "trend_line": 40.766018, "activity_lines": {"activity_5": 40.620147, "activity_10": 40.72948, "activity_20": 40.742689, "activity_30": 40.763403}, "trend_signal": 0, "fair_value": 39.46558, "relative_strength": 17.719408, "rate_of_change": 0.0859050255250138, "market_dynamics": -0.594872, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.923076, "high": 41.3489, "low": 39.923076, "close": 40.873627, "volume": 3500}, "trend_line": 40.771345, "activity_lines": {"activity_5": 40.683517, "activity_10": 40.738159, "activity_20": 40.751511, "activity_30": 40.770346}, "trend_signal": 0, "fair_value": 39.481867, "relative_strength": 16.360912, "rate_of_change": 0.01306725616417597, "market_dynamics": -0.677324, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.635989, "high": 41.348901, "low": 40.39835, "close": 40.873627, "volume": 2500}, "trend_line": 40.776671, "activity_lines": {"activity_5": 40.746887, "activity_10": 40.752022, "activity_20": 40.761692, "activity_30": 40.776945}, "trend_signal": 0, "fair_value": 39.499462, "relative_strength": 12.066149, "rate_of_change": 0.01306309615246619, "market_dynamics": -0.668147, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.111263, "high": 41.824175, "low": 41.111263, "close": 41.824173, "volume": 24100}, "trend_line": 40.821099, "activity_lines": {"activity_5": 41.127106, "activity_10": 40.943897, "activity_20": 40.864819, "activity_30": 40.844525}, "trend_signal": 1, "fair_value": 39.521843, "relative_strength": 13.226588, "rate_of_change": 0.10895445584558966, "market_dynamics": -0.084389, "expectation": {"probability": 32.1635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.348899, "high": 42.299451, "low": 40.873624, "close": 41.824173, "volume": 3700}, "trend_line": 40.850694, "activity_lines": {"activity_5": 41.443955, "activity_10": 41.115584, "activity_20": 40.962658, "activity_30": 40.90924}, "trend_signal": 1, "fair_value": 39.542917, "relative_strength": 14.241473, "rate_of_change": 0.07249927298625763, "market_dynamics": 0.291917, "expectation": {"probability": 34.3446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.061813, "high": 42.774723, "low": 41.586536, "close": 41.586536, "volume": 15900}, "trend_line": 40.894616, "activity_lines": {"activity_5": 41.554851, "activity_10": 41.227921, "activity_20": 41.033637, "activity_30": 40.956714}, "trend_signal": 1, "fair_value": 39.563775, "relative_strength": 15.056418, "rate_of_change": 0.10751836921057453, "market_dynamics": 0.570116, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.061813, "high": 42.537087, "low": 41.348901, "close": 42.061813, "volume": 2900}, "trend_line": 40.939549, "activity_lines": {"activity_5": 41.776647, "activity_10": 41.41371, "activity_20": 41.144665, "activity_30": 41.032017}, "trend_signal": 1, "fair_value": 39.582451, "relative_strength": 18.640227, "rate_of_change": 0.10987509945074514, "market_dynamics": 0.892131, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.824173, "high": 42.774723, "low": 41.824173, "close": 42.774723, "volume": 22300}, "trend_line": 40.993413, "activity_lines": {"activity_5": 42.156866, "activity_10": 41.707516, "activity_20": 41.31717, "activity_30": 41.150415}, "trend_signal": 1, "fair_value": 39.605698, "relative_strength": 21.442662, "rate_of_change": 0.1315695978966384, "market_dynamics": 0.989917, "expectation": {"probability": 33.0219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.29945, "high": 42.774723, "low": 41.824173, "close": 41.824173, "volume": 17200}, "trend_line": 41.037841, "activity_lines": {"activity_5": 42.093496, "activity_10": 41.793929, "activity_20": 41.388274, "activity_30": 41.204012}, "trend_signal": 1, "fair_value": 39.626772, "relative_strength": 19.667913, "rate_of_change": 0.10837838752290148, "market_dynamics": 0.937725, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.537086, "high": 43.725273, "low": 41.586536, "close": 43.725273, "volume": 33100}, "trend_line": 41.130806, "activity_lines": {"activity_5": 42.663826, "activity_10": 42.208714, "activity_20": 41.634088, "activity_30": 41.377395}, "trend_signal": 1, "fair_value": 39.660032, "relative_strength": 30.701329, "rate_of_change": 0.22653482184893575, "market_dynamics": 1.162267, "expectation": {"probability": 33.8199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.774723, "high": 43.487635, "low": 42.537085, "close": 42.774723, "volume": 6600}, "trend_line": 41.192086, "activity_lines": {"activity_5": 42.790566, "activity_10": 42.381541, "activity_20": 41.773974, "activity_30": 41.483454}, "trend_signal": 1, "fair_value": 39.681971, "relative_strength": 25.335764, "rate_of_change": 0.14898808450289924, "market_dynamics": 1.145326, "expectation": {"probability": 37.1614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.01236, "high": 44.675823, "low": 42.537085, "close": 43.725273, "volume": 27800}, "trend_line": 41.277636, "activity_lines": {"activity_5": 43.154943, "activity_10": 42.69263, "activity_20": 41.993516, "activity_30": 41.646886}, "trend_signal": 1, "fair_value": 39.715232, "relative_strength": 23.099972, "rate_of_change": 0.20768552483600317, "market_dynamics": 1.170867, "expectation": {"probability": 33.9609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.487637, "high": 43.487637, "low": 43.01236, "close": 43.25, "volume": 1900}, "trend_line": 41.339927, "activity_lines": {"activity_5": 43.249999, "activity_10": 42.865458, "activity_20": 42.155571, "activity_30": 41.774135}, "trend_signal": 1, "fair_value": 39.746753, "relative_strength": 20.922772, "rate_of_change": 0.1509073823898294, "market_dynamics": 1.17596, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.25, "high": 43.487637, "low": 43.012363, "close": 43.487637, "volume": 1900}, "trend_line": 41.432387, "activity_lines": {"activity_5": 43.392582, "activity_10": 43.038285, "activity_20": 42.330301, "activity_30": 41.912697}, "trend_signal": 1, "fair_value": 39.779797, "relative_strength": 12.548036, "rate_of_change": 0.22365786954581593, "market_dynamics": 1.049771, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.487637, "high": 43.487637, "low": 43.25, "close": 43.487637, "volume": 2100}, "trend_line": 41.517431, "activity_lines": {"activity_5": 43.424267, "activity_10": 43.180868, "activity_20": 42.491823, "activity_30": 42.045294}, "trend_signal": 1, "fair_value": 39.810227, "relative_strength": 11.185061, "rate_of_change": 0.20525971626979508, "market_dynamics": 1.053105, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.25, "high": 43.25, "low": 42.774723, "close": 42.774723, "volume": 5500}, "trend_line": 41.593543, "activity_lines": {"activity_5": 43.234156, "activity_10": 43.163585, "activity_20": 42.573298, "activity_30": 42.126409}, "trend_signal": 1, "fair_value": 39.837395, "relative_strength": 8.867697, "rate_of_change": 0.1833254085494713, "market_dynamics": 0.74513, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.774723, "high": 43.01236, "low": 42.537085, "close": 43.01236, "volume": 4000}, "trend_line": 41.670161, "activity_lines": {"activity_5": 43.123258, "activity_10": 43.167906, "activity_20": 42.668353, "activity_30": 42.217946}, "trend_signal": 1, "fair_value": 39.85955, "relative_strength": 5.712243, "rate_of_change": 0.1842064764716086, "market_dynamics": 0.597212, "expectation": {"probability": 34.2298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.249998, "high": 43.25, "low": 42.774723, "close": 43.25, "volume": 3100}, "trend_line": 41.762116, "activity_lines": {"activity_5": 43.139101, "activity_10": 43.198151, "activity_20": 42.775856, "activity_30": 42.319871}, "trend_signal": 1, "fair_value": 39.883229, "relative_strength": 6.039124, "rate_of_change": 0.22067349343814313, "market_dynamics": 0.332235, "expectation": {"probability": 35.0645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.25, "high": 43.25, "low": 42.299448, "close": 42.774723, "volume": 9000}, "trend_line": 41.838228, "activity_lines": {"activity_5": 42.996519, "activity_10": 43.13334, "activity_20": 42.826778, "activity_30": 42.385201}, "trend_signal": 1, "fair_value": 39.905168, "relative_strength": 5.093215, "rate_of_change": 0.1822513016342418, "market_dynamics": 0.035775, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.774723, "high": 43.01236, "low": 42.299448, "close": 43.01236, "volume": 6100}, "trend_line": 41.922262, "activity_lines": {"activity_5": 42.980676, "activity_10": 43.094454, "activity_20": 42.891279, "activity_30": 42.460951}, "trend_signal": 1, "fair_value": 39.928631, "relative_strength": 6.795507, "rate_of_change": 0.20085458686252824, "market_dynamics": -0.098785, "expectation": {"probability": 35.6702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.01236, "high": 44.675825, "low": 42.537086, "close": 44.20055, "volume": 28100}, "trend_line": 42.045902, "activity_lines": {"activity_5": 43.392581, "activity_10": 43.284564, "activity_20": 43.054231, "activity_30": 42.607937}, "trend_signal": 1, "fair_value": 39.958403, "relative_strength": 6.864513, "rate_of_change": 0.2949268338621486, "market_dynamics": 0.037578, "expectation": {"probability": 35.9321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.96291, "high": 43.96291, "low": 43.25, "close": 43.25, "volume": 1700}, "trend_line": 42.115608, "activity_lines": {"activity_5": 43.392582, "activity_10": 43.275923, "activity_20": 43.110811, "activity_30": 42.685621}, "trend_signal": 1, "fair_value": 39.982081, "relative_strength": 1.908672, "rate_of_change": 0.16578547892730094, "market_dynamics": -0.127238, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.487634, "high": 43.487634, "low": 43.01236, "close": 43.25, "volume": 2200}, "trend_line": 42.185315, "activity_lines": {"activity_5": 43.37674, "activity_10": 43.275923, "activity_20": 43.156076, "activity_30": 42.758808}, "trend_signal": 1, "fair_value": 40.007067, "relative_strength": 1.620799, "rate_of_change": 0.16551345999801562, "market_dynamics": -0.159974, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.25, "high": 43.725274, "low": 43.25, "close": 43.487637, "volume": 2700}, "trend_line": 42.277776, "activity_lines": {"activity_5": 43.44011, "activity_10": 43.31913, "activity_20": 43.212656, "activity_30": 42.842828}, "trend_signal": 1, "fair_value": 40.033576, "relative_strength": 2.939523, "rate_of_change": 0.21917816662030404, "market_dynamics": -0.22073, "expectation": {"probability": 36.5968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.487636, "high": 43.725273, "low": 42.774722, "close": 43.25, "volume": 15300}, "trend_line": 42.354898, "activity_lines": {"activity_5": 43.37674, "activity_10": 43.31913, "activity_20": 43.238683, "activity_30": 42.905553}, "trend_signal": 1, "fair_value": 40.058562, "relative_strength": 0.892261, "rate_of_change": 0.182417353268525, "market_dynamics": -0.457564, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.25, "high": 43.487634, "low": 42.537088, "close": 43.01236, "volume": 6400}, "trend_line": 42.42619, "activity_lines": {"activity_5": 43.218314, "activity_10": 43.280244, "activity_20": 43.235288, "activity_30": 42.947969}, "trend_signal": 1, "fair_value": 40.083332, "relative_strength": 0.511947, "rate_of_change": 0.16832055645606725, "market_dynamics": -0.491595, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.01236, "high": 43.25, "low": 42.774722, "close": 43.25, "volume": 8500}, "trend_line": 42.505402, "activity_lines": {"activity_5": 43.218314, "activity_10": 43.280244, "activity_20": 43.247736, "activity_30": 43.001119}, "trend_signal": 1, "fair_value": 40.110931, "relative_strength": 1.668586, "rate_of_change": 0.18670542888719982, "market_dynamics": -0.508255, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.012363, "high": 43.725274, "low": 43.012363, "close": 43.487637, "volume": 13000}, "trend_line": 42.592536, "activity_lines": {"activity_5": 43.297527, "activity_10": 43.31913, "activity_20": 43.277158, "activity_30": 43.064489}, "trend_signal": 1, "fair_value": 40.138748, "relative_strength": -1.148371, "rate_of_change": 0.20499512038494788, "market_dynamics": -0.428387, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.487637, "high": 43.487637, "low": 43.012363, "close": 43.25, "volume": 1100}, "trend_line": 42.671748, "activity_lines": {"activity_5": 43.281685, "activity_10": 43.310489, "activity_20": 43.280553, "activity_30": 43.106906}, "trend_signal": 1, "fair_value": 40.159812, "relative_strength": -1.652379, "rate_of_change": 0.18597624710582691, "market_dynamics": -0.596389, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.249997, "high": 43.25, "low": 42.774723, "close": 43.01236, "volume": 3000}, "trend_line": 42.774724, "activity_lines": {"activity_5": 43.202471, "activity_10": 43.249999, "activity_20": 43.254526, "activity_30": 43.128881}, "trend_signal": 1, "fair_value": 40.181968, "relative_strength": -1.973778, "rate_of_change": 0.24132126014617022, "market_dynamics": -0.624053, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.249997, "high": 43.249997, "low": 42.29945, "close": 42.29945, "volume": 17100}, "trend_line": 42.822252, "activity_lines": {"activity_5": 42.901464, "activity_10": 43.059889, "activity_20": 43.163997, "activity_30": 43.098218}, "trend_signal": 1, "fair_value": 40.199553, "relative_strength": -1.339014, "rate_of_change": 0.11111234756301361, "market_dynamics": -0.767458, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.774725, "high": 43.249999, "low": 42.299449, "close": 42.537086, "volume": 7900}, "trend_line": 42.8777, "activity_lines": {"activity_5": 42.727196, "activity_10": 42.947551, "activity_20": 43.098364, "activity_30": 43.07982}, "trend_signal": 0, "fair_value": 40.216048, "relative_strength": 0.071194, "rate_of_change": 0.1294840822477024, "market_dynamics": -1.031344, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.537086, "high": 42.537086, "low": 42.29945, "close": 42.29945, "volume": 3200}, "trend_line": 42.925228, "activity_lines": {"activity_5": 42.521244, "activity_10": 42.804969, "activity_20": 43.015757, "activity_30": 43.042513}, "trend_signal": 0, "fair_value": 40.231019, "relative_strength": -0.949311, "rate_of_change": 0.11084549777623286, "market_dynamics": -1.168451, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.29945, "high": 43.249999, "low": 42.29945, "close": 42.774723, "volume": 4900}, "trend_line": 42.956913, "activity_lines": {"activity_5": 42.552929, "activity_10": 42.766083, "activity_20": 42.98294, "activity_30": 43.032803}, "trend_signal": 0, "fair_value": 40.250345, "relative_strength": -1.471335, "rate_of_change": 0.07381440117220361, "market_dynamics": -1.211768, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.537087, "high": 42.774725, "low": 41.824174, "close": 42.061813, "volume": 7200}, "trend_line": 42.964834, "activity_lines": {"activity_5": 42.378662, "activity_10": 42.610538, "activity_20": 42.885622, "activity_30": 42.975055}, "trend_signal": 0, "fair_value": 40.267714, "relative_strength": -1.850548, "rate_of_change": 0.018439406947149985, "market_dynamics": -1.266558, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.537087, "high": 42.537087, "low": 42.061812, "close": 42.29945, "volume": 6000}, "trend_line": 42.988598, "activity_lines": {"activity_5": 42.346977, "activity_10": 42.519804, "activity_20": 42.817725, "activity_30": 42.932127}, "trend_signal": 0, "fair_value": 40.287913, "relative_strength": -1.365006, "rate_of_change": 0.05531034985495323, "market_dynamics": -1.274522, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.299449, "high": 42.774724, "low": 41.824174, "close": 42.29945, "volume": 7600}, "trend_line": 42.996519, "activity_lines": {"activity_5": 42.315292, "activity_10": 42.442032, "activity_20": 42.752092, "activity_30": 42.887666}, "trend_signal": 0, "fair_value": 40.306806, "relative_strength": -2.158711, "rate_of_change": 0.018425816073359892, "market_dynamics": -1.220051, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.061813, "high": 42.537087, "low": 42.061813, "close": 42.29945, "volume": 3400}, "trend_line": 42.980677, "activity_lines": {"activity_5": 42.29945, "activity_10": 42.381543, "activity_20": 42.689854, "activity_30": 42.842694}, "trend_signal": 0, "fair_value": 40.325698, "relative_strength": -2.428484, "rate_of_change": -0.03684484318369877, "market_dynamics": -1.316734, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.537087, "high": 42.774725, "low": 42.29945, "close": 42.774723, "volume": 5600}, "trend_line": 43.012362, "activity_lines": {"activity_5": 42.442032, "activity_10": 42.42907, "activity_20": 42.677406, "activity_30": 42.829406}, "trend_signal": 0, "fair_value": 40.346331, "relative_strength": -1.133271, "rate_of_change": 0.07371917385108447, "market_dynamics": -1.141529, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.299448, "high": 43.01236, "low": 42.299448, "close": 42.774723, "volume": 7000}, "trend_line": 42.980677, "activity_lines": {"activity_5": 42.584614, "activity_10": 42.485238, "activity_20": 42.664958, "activity_30": 42.814075}, "trend_signal": 0, "fair_value": 40.365656, "relative_strength": -2.980507, "rate_of_change": -0.07366486871844673, "market_dynamics": -0.899093, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.774723, "high": 42.774725, "low": 42.29945, "close": 42.774723, "volume": 9600}, "trend_line": 42.980677, "activity_lines": {"activity_5": 42.679668, "activity_10": 42.545728, "activity_20": 42.653642, "activity_30": 42.800788}, "trend_signal": 0, "fair_value": 40.387595, "relative_strength": -5.981828, "rate_of_change": 0.0, "market_dynamics": -0.639721, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.29945, "high": 43.01236, "low": 42.29945, "close": 43.01236, "volume": 2800}, "trend_line": 42.956913, "activity_lines": {"activity_5": 42.82225, "activity_10": 42.640782, "activity_20": 42.671748, "activity_30": 42.802832}, "trend_signal": 0, "fair_value": 40.40975, "relative_strength": -6.345913, "rate_of_change": -0.05528996204503688, "market_dynamics": -0.32757, "expectation": {"probability": 33.0319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.774724, "high": 43.01236, "low": 42.537086, "close": 43.01236, "volume": 1600}, "trend_line": 42.948992, "activity_lines": {"activity_5": 42.917305, "activity_10": 42.727196, "activity_20": 42.690985, "activity_30": 42.806409}, "trend_signal": 0, "fair_value": 40.430599, "relative_strength": -8.318973, "rate_of_change": -0.018439406947149985, "market_dynamics": -0.158301, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.01236, "high": 43.487637, "low": 43.01236, "close": 43.487637, "volume": 6300}, "trend_line": 42.948992, "activity_lines": {"activity_5": 43.123258, "activity_10": 42.887061, "activity_20": 42.756618, "activity_30": 42.84116}, "trend_signal": 0, "fair_value": 40.455801, "relative_strength": -12.161626, "rate_of_change": 0.0, "market_dynamics": 0.14714, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.01236, "high": 43.487637, "low": 42.774723, "close": 43.25, "volume": 3000}, "trend_line": 42.94107, "activity_lines": {"activity_5": 43.202471, "activity_10": 42.990758, "activity_20": 42.799619, "activity_30": 42.86058}, "trend_signal": 0, "fair_value": 40.476865, "relative_strength": -15.373557, "rate_of_change": -0.01844513603484232, "market_dynamics": 0.335281, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.487637, "high": 43.725273, "low": 43.487637, "close": 43.487637, "volume": 4600}, "trend_line": 42.964834, "activity_lines": {"activity_5": 43.329212, "activity_10": 43.116058, "activity_20": 42.865253, "activity_30": 42.895843}, "trend_signal": 0, "fair_value": 40.50076, "relative_strength": -17.364807, "rate_of_change": 0.055340959133062806, "market_dynamics": 0.579307, "expectation": {"probability": 35.2105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.249997, "high": 43.249997, "low": 42.537085, "close": 43.01236, "volume": 18100}, "trend_line": 42.964834, "activity_lines": {"activity_5": 43.249999, "activity_10": 43.13334, "activity_20": 42.883358, "activity_30": 42.898909}, "trend_signal": 0, "fair_value": 40.520576, "relative_strength": -11.259742, "rate_of_change": 0.0, "market_dynamics": 0.805861, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.01236, "high": 44.0, "low": 42.537085, "close": 43.25, "volume": 64500}, "trend_line": 42.964834, "activity_lines": {"activity_5": 43.249999, "activity_10": 43.180868, "activity_20": 42.925228, "activity_30": 42.917307}, "trend_signal": 0, "fair_value": 40.540545, "relative_strength": -10.497789, "rate_of_change": 0.0, "market_dynamics": 0.841621, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.25, "high": 43.75, "low": 43.0, "close": 43.5, "volume": 10500}, "trend_line": 42.98901, "activity_lines": {"activity_5": 43.31749, "activity_10": 43.256568, "activity_20": 42.992038, "activity_30": 42.951833}, "trend_signal": 0, "fair_value": 40.563486, "relative_strength": -11.261944, "rate_of_change": 0.0562692736110585, "market_dynamics": 0.925547, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.25, "high": 43.25, "low": 42.75, "close": 43.0, "volume": 11500}, "trend_line": 42.988598, "activity_lines": {"activity_5": 43.21749, "activity_10": 43.228171, "activity_20": 43.01004, "activity_30": 42.952542}, "trend_signal": 0, "fair_value": 40.581854, "relative_strength": -12.886566, "rate_of_change": -0.0009583844801199014, "market_dynamics": 0.813838, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.25, "close": 42.5, "volume": 28600}, "trend_line": 42.931913, "activity_lines": {"activity_5": 42.967491, "activity_10": 43.10477, "activity_20": 42.98048, "activity_30": 42.92102}, "trend_signal": 0, "fair_value": 40.599753, "relative_strength": -13.96691, "rate_of_change": -0.13186054590568794, "market_dynamics": 0.554033, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.25, "close": 42.5, "volume": 8800}, "trend_line": 42.906913, "activity_lines": {"activity_5": 42.783333, "activity_10": 42.986363, "activity_20": 42.949966, "activity_30": 42.893155}, "trend_signal": 0, "fair_value": 40.617652, "relative_strength": -16.645646, "rate_of_change": -0.058231740104380106, "market_dynamics": 0.170251, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 1300}, "trend_line": 42.881913, "activity_lines": {"activity_5": 42.633333, "activity_10": 42.877273, "activity_20": 42.919629, "activity_30": 42.866902}, "trend_signal": 0, "fair_value": 40.63692, "relative_strength": -14.943407, "rate_of_change": -0.05826566921746545, "market_dynamics": -0.277745, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.0, "close": 42.5, "volume": 9600}, "trend_line": 42.848992, "activity_lines": {"activity_5": 42.533333, "activity_10": 42.777497, "activity_20": 42.888337, "activity_30": 42.842263}, "trend_signal": 0, "fair_value": 40.657556, "relative_strength": -13.10282, "rate_of_change": -0.07677129516118987, "market_dynamics": -0.573869, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.0, "close": 42.25, "volume": 8000}, "trend_line": 42.815658, "activity_lines": {"activity_5": 42.416667, "activity_10": 42.650225, "activity_20": 42.834543, "activity_30": 42.803618}, "trend_signal": 0, "fair_value": 40.675221, "relative_strength": -15.507153, "rate_of_change": -0.07779412873937273, "market_dynamics": -0.82678, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.25, "high": 43.75, "low": 42.0, "close": 43.75, "volume": 37000}, "trend_line": 42.840246, "activity_lines": {"activity_5": 42.85, "activity_10": 42.813861, "activity_20": 42.92271, "activity_30": 42.863898}, "trend_signal": 0, "fair_value": 40.707975, "relative_strength": -12.62639, "rate_of_change": 0.05742758875736859, "market_dynamics": -0.559111, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.25, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 26500}, "trend_line": 42.865246, "activity_lines": {"activity_5": 43.283333, "activity_10": 43.018182, "activity_20": 43.02778, "activity_30": 42.938721}, "trend_signal": 1, "fair_value": 40.738227, "relative_strength": -12.844539, "rate_of_change": 0.058356340904294944, "market_dynamics": -0.168306, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 44.25, "low": 43.5, "close": 44.0, "volume": 9200}, "trend_line": 42.882325, "activity_lines": {"activity_5": 43.616667, "activity_10": 43.204545, "activity_20": 43.124751, "activity_30": 43.011931}, "trend_signal": 1, "fair_value": 40.768478, "relative_strength": -13.681004, "rate_of_change": 0.03984346666295234, "market_dynamics": 0.150352, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.25, "low": 44.0, "close": 44.0, "volume": 6800}, "trend_line": 42.907325, "activity_lines": {"activity_5": 43.85, "activity_10": 43.377273, "activity_20": 43.213625, "activity_30": 43.084039}, "trend_signal": 1, "fair_value": 40.79873, "relative_strength": -14.893359, "rate_of_change": 0.05829907776688549, "market_dynamics": 0.560265, "expectation": {"probability": 39.2662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ed8efd8-a4af-467e-9ad0-9bf80d7447b7/", "share_image": "https://sharemaestro.com/terminal/3ed8efd8-a4af-467e-9ad0-9bf80d7447b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}