{"ticker": {"uuid": "3edb69f8-f7df-479b-9fa2-4f7ab5b8303a", "symbol": "268A", "name": "RIGAKU HOLDINGS CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 268A rose 47.50%, moving from 1,903.00 to 2,807.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.58 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,807.00"}, {"label": "12-Week Change", "value": "47.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.58"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2960.0, "low": 2423.0, "close": 2807.0, "volume": 14685500}, "trend_line": 1757.473356, "activity_lines": {"activity_5": 2802.666667, "activity_10": 2702.890909, "activity_20": 2403.852381, "activity_30": 2120.591022}, "trend_signal": 1, "fair_value": 1202.955399, "relative_strength": 61.579422, "rate_of_change": 3.586529944032691, "market_dynamics": 1.286159, "expectation": {"probability": 60.529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 1176.818603, "high": 1230.532315, "low": 1042.046016, "close": 1103.572632, "volume": 38099000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.572632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1054.742061, "high": 1235.415342, "low": 1052.788835, "close": 1220.766235, "volume": 16997200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.169434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1215.88313, "high": 1215.88313, "low": 1075.251007, "close": 1112.362305, "volume": 6445000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.567057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1098.689714, "high": 1200.257426, "low": 1080.13409, "close": 1102.596191, "volume": 8237000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1134.824341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1089.900108, "high": 1127.988015, "low": 1050.835564, "close": 1112.362305, "volume": 6751900}, "trend_line": null, "activity_lines": {"activity_5": 1123.625887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.331934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1133.847732, "high": 1191.467874, "low": 1065.484808, "close": 1083.063843, "volume": 18839800}, "trend_line": null, "activity_lines": {"activity_5": 1107.869857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.453919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1066.461279, "high": 1066.461279, "low": 928.75898, "close": 952.197693, "volume": 8989000}, "trend_line": null, "activity_lines": {"activity_5": 1049.859029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.131601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 966.84688, "high": 988.332366, "low": 904.343609, "close": 908.250061, "volume": 8286800}, "trend_line": null, "activity_lines": {"activity_5": 995.10356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1074.396408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 906.296809, "high": 926.805681, "low": 851.606495, "close": 899.460571, "volume": 10480900}, "trend_line": null, "activity_lines": {"activity_5": 951.025745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.959093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 899.460627, "high": 903.49649, "low": 852.583145, "close": 890.757385, "volume": 7078900}, "trend_line": null, "activity_lines": {"activity_5": 917.589241, "activity_10": 987.034085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.538922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 881.937999, "high": 901.536621, "low": 879.978137, "close": 901.536621, "volume": 578100}, "trend_line": null, "activity_lines": {"activity_5": 902.519478, "activity_10": 962.124576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.084167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 901.536605, "high": 969.151855, "low": 872.138672, "close": 969.151855, "volume": 7295900}, "trend_line": null, "activity_lines": {"activity_5": 922.089941, "activity_10": 953.182128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.339808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 960.332486, "high": 964.25221, "low": 890.757376, "close": 896.636963, "volume": 4951500}, "trend_line": null, "activity_lines": {"activity_5": 916.358496, "activity_10": 935.62996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.747282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 911.335954, "high": 943.673682, "low": 886.837661, "close": 890.757385, "volume": 4084100}, "trend_line": null, "activity_lines": {"activity_5": 909.441398, "activity_10": 920.931058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.105146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 891.737258, "high": 900.556699, "low": 858.419631, "close": 895.657043, "volume": 5054200}, "trend_line": null, "activity_lines": {"activity_5": 904.737732, "activity_10": 910.974617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.941939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 902.516555, "high": 974.051491, "low": 898.59683, "close": 955.4328, "volume": 6015300}, "trend_line": null, "activity_lines": {"activity_5": 919.632674, "activity_10": 915.826591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.410118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 940.733799, "high": 1001.489611, "low": 923.095121, "close": 976.991333, "volume": 4188800}, "trend_line": null, "activity_lines": {"activity_5": 938.120715, "activity_10": 926.918863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.444307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1028.927665, "high": 1147.499219, "low": 1019.128354, "close": 1080.864014, "volume": 8545700}, "trend_line": null, "activity_lines": {"activity_5": 990.710352, "activity_10": 956.446283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.356513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1028.927587, "high": 1134.760236, "low": 1028.927587, "close": 1050.486084, "volume": 7199900}, "trend_line": null, "activity_lines": {"activity_5": 1020.892208, "activity_10": 977.312008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.152806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1064.205119, "high": 1071.064636, "low": 1009.329042, "close": 1061.265259, "volume": 4151400}, "trend_line": null, "activity_lines": {"activity_5": 1044.018543, "activity_10": 997.391665, "activity_20": 980.624809, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.208429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1031.8674, "high": 1048.526166, "low": 997.569867, "close": 1039.706787, "volume": 5340500}, "trend_line": null, "activity_lines": {"activity_5": 1048.918172, "activity_10": 1010.451456, "activity_20": 984.100843, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.946446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1053.425917, "high": 1095.562972, "low": 1007.369135, "close": 1018.148376, "volume": 4120000}, "trend_line": null, "activity_lines": {"activity_5": 1041.013399, "activity_10": 1017.079351, "activity_20": 985.827818, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.546534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1000.509667, "high": 1016.188553, "low": 957.392689, "close": 958.37262, "volume": 3594500}, "trend_line": null, "activity_lines": {"activity_5": 1010.439571, "activity_10": 1011.948081, "activity_20": 982.826711, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.495494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 931.914499, "high": 940.733879, "low": 752.587056, "close": 766.306091, "volume": 5284600}, "trend_line": null, "activity_lines": {"activity_5": 924.00966, "activity_10": 970.773158, "activity_20": 962.266838, "activity_30": null}, "trend_signal": 0, "fair_value": 993.612602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.493627, "high": 739.847961, "low": 628.135823, "close": 706.530334, "volume": 8773900}, "trend_line": null, "activity_lines": {"activity_5": 836.599829, "activity_10": 920.992666, "activity_20": 937.615417, "activity_30": null}, "trend_signal": 0, "fair_value": 982.129311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 712.409875, "high": 822.162189, "low": 710.450013, "close": 784.924805, "volume": 8320500}, "trend_line": null, "activity_lines": {"activity_5": 798.970483, "activity_10": 888.904381, "activity_20": 922.362669, "activity_30": null}, "trend_signal": 0, "fair_value": 974.544523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 792.764289, "high": 878.998228, "low": 777.085391, "close": 823.14209, "volume": 5486000}, "trend_line": null, "activity_lines": {"activity_5": 791.065698, "activity_10": 866.864839, "activity_20": 912.169373, "activity_30": null}, "trend_signal": 0, "fair_value": 968.937025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 837.841082, "high": 885.857698, "low": 811.382943, "close": 878.01825, "volume": 7359100}, "trend_line": null, "activity_lines": {"activity_5": 814.453386, "activity_10": 857.60004, "activity_20": 907.816927, "activity_30": null}, "trend_signal": 0, "fair_value": 965.689926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 915.255636, "high": 915.255636, "low": 892.717221, "close": 899.576721, "volume": 2768800}, "trend_line": null, "activity_lines": {"activity_5": 850.384188, "activity_10": 855.943068, "activity_20": 905.661631, "activity_30": null}, "trend_signal": 0, "fair_value": 963.41016, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171064, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 901.536601, "high": 938.773988, "low": 750.627175, "close": 773.165588, "volume": 6697300}, "trend_line": 957.068675, "activity_lines": {"activity_5": 835.293237, "activity_10": 834.046059, "activity_20": 891.466626, "activity_30": 913.465756}, "trend_signal": 0, "fair_value": 957.068675, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270359, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 775.1255, "high": 786.884673, "low": 704.570461, "close": 707.510254, "volume": 5439600}, "trend_line": 943.866595, "activity_lines": {"activity_5": 793.874825, "activity_10": 805.449893, "activity_20": 871.578693, "activity_30": 897.365212}, "trend_signal": 0, "fair_value": 949.018403, "relative_strength": null, "rate_of_change": -1.3794287019162992, "market_dynamics": -0.331562, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 696.731039, "high": 731.028622, "low": 683.991899, "close": 715.34967, "volume": 7246400}, "trend_line": 927.019377, "activity_lines": {"activity_5": 760.230521, "activity_10": 784.319013, "activity_20": 853.361306, "activity_30": 882.622185}, "trend_signal": 0, "fair_value": 941.716255, "relative_strength": null, "rate_of_change": -1.784915165897994, "market_dynamics": -0.411234, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 714.369712, "high": 714.369712, "low": 684.971865, "close": 689.871521, "volume": 4912800}, "trend_line": 912.93635, "activity_lines": {"activity_5": 725.279663, "activity_10": 764.061173, "activity_20": 833.926011, "activity_30": 867.322323}, "trend_signal": 0, "fair_value": 934.084597, "relative_strength": null, "rate_of_change": -1.5191728834811633, "market_dynamics": -0.473666, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 701.63063, "high": 733.968408, "low": 689.871521, "close": 689.871521, "volume": 5655400}, "trend_line": 899.178861, "activity_lines": {"activity_5": 702.87192, "activity_10": 748.685171, "activity_20": 815.475312, "activity_30": 852.931044}, "trend_signal": 0, "fair_value": 926.901859, "relative_strength": null, "rate_of_change": -1.506949416572137, "market_dynamics": -0.504438, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 685.951739, "high": 732.008537, "low": 682.032014, "close": 717.30957, "volume": 10170400}, "trend_line": 886.010437, "activity_lines": {"activity_5": 703.590539, "activity_10": 739.687624, "activity_20": 800.594361, "activity_30": 841.197541}, "trend_signal": 0, "fair_value": 920.913508, "relative_strength": null, "rate_of_change": -1.464494392734613, "market_dynamics": -0.448482, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 710.450004, "high": 758.20841, "low": 693.791176, "close": 751.261475, "volume": 5590200}, "trend_line": 874.950358, "activity_lines": {"activity_5": 719.350195, "activity_10": 736.667165, "activity_20": 789.796198, "activity_30": 832.50406}, "trend_signal": 0, "fair_value": 916.200951, "relative_strength": null, "rate_of_change": -1.2483012093456833, "market_dynamics": -0.47982, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 766.147742, "high": 792.943054, "low": 735.38274, "close": 769.125, "volume": 8436200}, "trend_line": 868.847935, "activity_lines": {"activity_5": 738.147612, "activity_10": 737.506681, "activity_20": 781.671568, "activity_30": 825.676617}, "trend_signal": 0, "fair_value": 912.225926, "relative_strength": null, "rate_of_change": -0.6974593408875482, "market_dynamics": -0.315212, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 763.170493, "high": 769.125009, "low": 711.564662, "close": 733.397888, "volume": 5502000}, "trend_line": 863.019529, "activity_lines": {"activity_5": 741.450968, "activity_10": 732.832486, "activity_20": 771.134195, "activity_30": 816.937905}, "trend_signal": 0, "fair_value": 907.519925, "relative_strength": null, "rate_of_change": -0.6708200325066057, "market_dynamics": -0.194324, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 727.443396, "high": 760.193211, "low": 722.481276, "close": 725.458557, "volume": 4801400}, "trend_line": 857.219462, "activity_lines": {"activity_5": 739.206124, "activity_10": 729.344238, "activity_20": 761.495296, "activity_30": 808.063003}, "trend_signal": 0, "fair_value": 902.851685, "relative_strength": null, "rate_of_change": -0.6720667151901741, "market_dynamics": -0.10571, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 724.466125, "high": 771.109838, "low": 722.481287, "close": 760.193237, "volume": 3378700}, "trend_line": 852.867324, "activity_lines": {"activity_5": 746.167037, "activity_10": 735.337171, "activity_20": 756.712212, "activity_30": 801.803247}, "trend_signal": 0, "fair_value": 899.285223, "relative_strength": null, "rate_of_change": -0.5077040586369664, "market_dynamics": 0.024925, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 768.132557, "high": 779.04917, "low": 756.223536, "close": 766.147766, "volume": 5547000}, "trend_line": 848.354362, "activity_lines": {"activity_5": 752.253882, "activity_10": 742.648607, "activity_20": 753.929903, "activity_30": 796.208437}, "trend_signal": 0, "fair_value": 896.037968, "relative_strength": null, "rate_of_change": -0.529151706602376, "market_dynamics": 0.078418, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 738.359999, "high": 853.480648, "low": 736.375161, "close": 808.821777, "volume": 6907100}, "trend_line": 843.010026, "activity_lines": {"activity_5": 771.572977, "activity_10": 756.652817, "activity_20": 756.514447, "activity_30": 793.657947}, "trend_signal": 0, "fair_value": 893.961392, "relative_strength": null, "rate_of_change": -0.6299650522690421, "market_dynamics": 0.258787, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 809.814197, "high": 822.715648, "low": 787.980947, "close": 810.806641, "volume": 4278800}, "trend_line": 840.149015, "activity_lines": {"activity_5": 788.907243, "activity_10": 769.318419, "activity_20": 760.284818, "activity_30": 791.580309}, "trend_signal": 0, "fair_value": 892.027561, "relative_strength": null, "rate_of_change": -0.33938042392868, "market_dynamics": 0.334281, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 808.821778, "high": 841.571593, "low": 794.92793, "close": 800.882446, "volume": 4244100}, "trend_line": 837.153184, "activity_lines": {"activity_5": 797.77286, "activity_10": 777.980802, "activity_20": 763.812724, "activity_30": 789.046982}, "trend_signal": 0, "fair_value": 889.956081, "relative_strength": null, "rate_of_change": -0.35658329016787016, "market_dynamics": 0.468913, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 836.609545, "high": 847.526159, "low": 801.874842, "close": 827.677734, "volume": 4847600}, "trend_line": 834.887207, "activity_lines": {"activity_5": 810.54198, "activity_10": 789.496674, "activity_20": 769.727912, "activity_30": 788.435663}, "trend_signal": 0, "fair_value": 888.572118, "relative_strength": null, "rate_of_change": -0.27067650739533244, "market_dynamics": 0.61367, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 823.708081, "high": 869.35935, "low": 799.889991, "close": 867.374512, "volume": 6456500}, "trend_line": 831.951931, "activity_lines": {"activity_5": 832.044393, "activity_10": 806.223449, "activity_20": 778.846854, "activity_30": 790.531618}, "trend_signal": 0, "fair_value": 888.1113, "relative_strength": null, "rate_of_change": -0.35157755148116004, "market_dynamics": 0.752994, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 926.919701, "high": 942.7984, "low": 888.215345, "close": 932.874207, "volume": 6185100}, "trend_line": 830.48136, "activity_lines": {"activity_5": 868.631588, "activity_10": 832.748112, "activity_20": 793.811244, "activity_30": 797.042733}, "trend_signal": 0, "fair_value": 889.063702, "relative_strength": null, "rate_of_change": -0.17676153455552832, "market_dynamics": 1.036729, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 937.836303, "high": 960.661949, "low": 894.169861, "close": 937.836304, "volume": 5717500}, "trend_line": 825.71377, "activity_lines": {"activity_5": 898.602653, "activity_10": 857.197717, "activity_20": 808.725681, "activity_30": 803.968858}, "trend_signal": 0, "fair_value": 890.079798, "relative_strength": null, "rate_of_change": -0.5740754976126184, "market_dynamics": 1.247703, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 929.896948, "high": 937.836303, "low": 904.094043, "close": 908.063721, "volume": 3117800}, "trend_line": 820.966357, "activity_lines": {"activity_5": 910.18088, "activity_10": 872.517063, "activity_20": 820.519786, "activity_30": 809.281758}, "trend_signal": 0, "fair_value": 890.446817, "relative_strength": null, "rate_of_change": -0.5749465701655839, "market_dynamics": 1.294034, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 904.094018, "high": 913.025842, "low": 874.321485, "close": 910.048584, "volume": 3965800}, "trend_line": 815.925802, "activity_lines": {"activity_5": 915.275309, "activity_10": 884.8772, "activity_20": 832.462511, "activity_30": 815.028999}, "trend_signal": 0, "fair_value": 890.838853, "relative_strength": null, "rate_of_change": -0.6139782656160708, "market_dynamics": 1.237317, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 935.851451, "high": 951.73015, "low": 903.101612, "close": 919.972778, "volume": 4872300}, "trend_line": 811.934668, "activity_lines": {"activity_5": 918.186414, "activity_10": 896.317092, "activity_20": 844.698574, "activity_30": 821.741707}, "trend_signal": 1, "fair_value": 891.410106, "relative_strength": null, "rate_of_change": -0.4891540370725999, "market_dynamics": 1.174931, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 905.086461, "high": 933.866637, "low": 876.306299, "close": 914.01825, "volume": 2925100}, "trend_line": 808.463664, "activity_lines": {"activity_5": 915.606124, "activity_10": 903.877525, "activity_20": 855.355812, "activity_30": 828.327745}, "trend_signal": 1, "fair_value": 891.844878, "relative_strength": -15.198738, "rate_of_change": -0.4274979424822385, "market_dynamics": 1.076507, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.934852, "high": 975.548205, "low": 919.972755, "close": 966.616455, "volume": 5036400}, "trend_line": 808.738458, "activity_lines": {"activity_5": 931.815633, "activity_10": 919.088604, "activity_20": 870.076363, "activity_30": 838.53115}, "trend_signal": 1, "fair_value": 893.255662, "relative_strength": -12.739272, "rate_of_change": 0.03398965373910021, "market_dynamics": 1.25433, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 987.457263, "high": 1000.358726, "low": 953.714991, "close": 981.502747, "volume": 4727700}, "trend_line": 815.91168, "activity_lines": {"activity_5": 951.068563, "activity_10": 934.173377, "activity_20": 884.896822, "activity_30": 849.677234}, "trend_signal": 1, "fair_value": 894.889868, "relative_strength": -15.692413, "rate_of_change": 0.8869643738396337, "market_dynamics": 1.466578, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 968.601271, "high": 1002.343529, "low": 938.828713, "close": 957.684692, "volume": 3389400}, "trend_line": 824.283492, "activity_lines": {"activity_5": 957.486206, "activity_10": 941.643588, "activity_20": 896.060176, "activity_30": 858.823879}, "trend_signal": 1, "fair_value": 896.031592, "relative_strength": -13.563172, "rate_of_change": 1.0260684097572885, "market_dynamics": 1.511328, "expectation": {"probability": 74.8252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 968.60127, "high": 985.472448, "low": 906.07885, "close": 978.525513, "volume": 5439300}, "trend_line": 830.736849, "activity_lines": {"activity_5": 967.675049, "activity_10": 950.539277, "activity_20": 908.063726, "activity_30": 868.774978}, "trend_signal": 1, "fair_value": 897.504698, "relative_strength": -11.151532, "rate_of_change": 0.7829050396656472, "market_dynamics": 1.738782, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 974.555822, "high": 985.472435, "low": 879.283547, "close": 903.101624, "volume": 4420500}, "trend_line": 833.402167, "activity_lines": {"activity_5": 948.81908, "activity_10": 943.700604, "activity_20": 911.801838, "activity_30": 873.443673}, "trend_signal": 1, "fair_value": 897.602889, "relative_strength": -14.257016, "rate_of_change": 0.32083782044919934, "market_dynamics": 1.386046, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 916.99552, "high": 949.7453, "low": 905.086487, "close": 949.7453, "volume": 2631000}, "trend_line": 835.793068, "activity_lines": {"activity_5": 946.238778, "activity_10": 945.883919, "activity_20": 919.344222, "activity_30": 880.949681}, "trend_signal": 1, "fair_value": 898.501896, "relative_strength": -12.011716, "rate_of_change": 0.2868844232318855, "market_dynamics": 0.973133, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 957.684692, "high": 1173.039644, "low": 927.912098, "close": 1131.358032, "volume": 10944400}, "trend_line": 843.519112, "activity_lines": {"activity_5": 1005.320797, "activity_10": 980.871204, "activity_20": 943.152831, "activity_30": 900.018389}, "trend_signal": 1, "fair_value": 902.44861, "relative_strength": 4.502262, "rate_of_change": 0.9243967551068516, "market_dynamics": 1.065105, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1220.675799, "high": 1300.069347, "low": 1117.464199, "close": 1167.085205, "volume": 14196200}, "trend_line": 856.649766, "activity_lines": {"activity_5": 1066.321521, "activity_10": 1018.294441, "activity_20": 968.431172, "activity_30": 920.89362}, "trend_signal": 1, "fair_value": 906.85922, "relative_strength": 7.076542, "rate_of_change": 1.5566516292520056, "market_dynamics": 1.055879, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1162.123059, "high": 1177.009349, "low": 1098.60824, "close": 1165.100342, "volume": 5491700}, "trend_line": 871.902769, "activity_lines": {"activity_5": 1112.70059, "activity_10": 1050.683402, "activity_20": 991.582899, "activity_30": 940.793658}, "trend_signal": 1, "fair_value": 911.092681, "relative_strength": 9.735846, "rate_of_change": 1.7805413140100053, "market_dynamics": 1.40633, "expectation": {"probability": 71.5328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1180.979007, "high": 1260.372644, "low": 1174.032072, "close": 1230.599976, "volume": 6720700}, "trend_line": 889.077779, "activity_lines": {"activity_5": 1168.474548, "activity_10": 1090.524522, "activity_20": 1019.072912, "activity_30": 963.935413}, "trend_signal": 1, "fair_value": 916.246025, "relative_strength": 12.849768, "rate_of_change": 1.9698308814523249, "market_dynamics": 1.837666, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.0, "high": 1253.0, "low": 1211.0, "close": 1227.0, "volume": 1549100}, "trend_line": 906.982062, "activity_lines": {"activity_5": 1201.215291, "activity_10": 1123.955069, "activity_20": 1044.211602, "activity_30": 985.736847}, "trend_signal": 1, "fair_value": 921.178628, "relative_strength": 13.258036, "rate_of_change": 2.0138039014019804, "market_dynamics": 1.807656, "expectation": {"probability": 68.5801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.0, "high": 1275.0, "low": 1183.0, "close": 1200.0, "volume": 4599200}, "trend_line": 923.986344, "activity_lines": {"activity_5": 1206.472388, "activity_10": 1147.74228, "activity_20": 1064.79699, "activity_30": 1004.64123}, "trend_signal": 1, "fair_value": 925.535212, "relative_strength": 7.508983, "rate_of_change": 1.874820099804795, "market_dynamics": 1.714451, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1230.0, "high": 1269.0, "low": 1188.0, "close": 1261.0, "volume": 4400900}, "trend_line": 942.109359, "activity_lines": {"activity_5": 1227.486686, "activity_10": 1178.647722, "activity_20": 1089.291343, "activity_30": 1026.384046}, "trend_signal": 1, "fair_value": 930.696208, "relative_strength": 8.786717, "rate_of_change": 1.9613942476188813, "market_dynamics": 1.698096, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1250.0, "high": 1348.0, "low": 1190.0, "close": 1250.0, "volume": 7704600}, "trend_line": 958.733976, "activity_lines": {"activity_5": 1238.573332, "activity_10": 1202.03834, "activity_20": 1110.674637, "activity_30": 1046.247958}, "trend_signal": 1, "fair_value": 935.534145, "relative_strength": 7.928979, "rate_of_change": 1.7646164790939036, "market_dynamics": 1.659075, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1190.0, "high": 1225.0, "low": 1159.0, "close": 1206.0, "volume": 5701000}, "trend_line": 973.296476, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1212.493059, "activity_20": 1126.045429, "activity_30": 1062.200605}, "trend_signal": 1, "fair_value": 939.570948, "relative_strength": 5.154734, "rate_of_change": 1.518930210521714, "market_dynamics": 1.520012, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1211.0, "high": 1216.0, "low": 1152.0, "close": 1190.0, "volume": 4037700}, "trend_line": 988.516547, "activity_lines": {"activity_5": 1216.4, "activity_10": 1214.531443, "activity_20": 1138.591812, "activity_30": 1076.181478}, "trend_signal": 1, "fair_value": 943.253729, "relative_strength": 2.226121, "rate_of_change": 1.5637651399448775, "market_dynamics": 1.260941, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1225.0, "high": 1338.0, "low": 1207.0, "close": 1295.0, "volume": 7124900}, "trend_line": 1007.501261, "activity_lines": {"activity_5": 1240.933333, "activity_10": 1231.292469, "activity_20": 1159.937415, "activity_30": 1095.954604}, "trend_signal": 1, "fair_value": 948.351501, "relative_strength": 6.204682, "rate_of_change": 1.9205256662233754, "market_dynamics": 1.155704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1265.0, "high": 1823.0, "low": 1212.0, "close": 1783.0, "volume": 35616700}, "trend_line": 1041.59482, "activity_lines": {"activity_5": 1421.8, "activity_10": 1333.80546, "activity_20": 1225.916656, "activity_30": 1145.98678}, "trend_signal": 1, "fair_value": 960.275051, "relative_strength": 46.065929, "rate_of_change": 3.3839718439816453, "market_dynamics": 1.296384, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1783.0, "high": 2076.0, "low": 1680.0, "close": 1881.0, "volume": 27465000}, "trend_line": 1078.756561, "activity_lines": {"activity_5": 1600.533333, "activity_10": 1442.938181, "activity_20": 1297.072318, "activity_30": 1200.141953}, "trend_signal": 1, "fair_value": 973.243008, "relative_strength": 48.303192, "rate_of_change": 3.5677732153084145, "market_dynamics": 1.6137, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1850.0, "high": 1982.0, "low": 1629.0, "close": 1953.0, "volume": 16651900}, "trend_line": 1116.895835, "activity_lines": {"activity_5": 1761.2, "activity_10": 1552.145455, "activity_20": 1370.508803, "activity_30": 1256.544756}, "trend_signal": 1, "fair_value": 986.850744, "relative_strength": 62.003385, "rate_of_change": 3.535484777459455, "market_dynamics": 2.065556, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1721.0, "high": 2033.0, "low": 1623.0, "close": 1903.0, "volume": 18804000}, "trend_line": 1153.302281, "activity_lines": {"activity_5": 1855.4, "activity_10": 1639.127273, "activity_20": 1434.235851, "activity_30": 1307.261153}, "trend_signal": 1, "fair_value": 999.400733, "relative_strength": 62.089227, "rate_of_change": 3.2596097916328928, "market_dynamics": 2.271525, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1883.0, "high": 2062.0, "low": 1788.0, "close": 2036.0, "volume": 13447500}, "trend_line": 1194.472866, "activity_lines": {"activity_5": 1946.4, "activity_10": 1738.0, "activity_20": 1506.170597, "activity_30": 1364.209393}, "trend_signal": 1, "fair_value": 1013.408832, "relative_strength": 73.17203, "rate_of_change": 3.5698000149884446, "market_dynamics": 2.171611, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1986.0, "high": 2472.0, "low": 1895.0, "close": 2284.0, "volume": 28719600}, "trend_line": 1243.016941, "activity_lines": {"activity_5": 2070.666667, "activity_10": 1866.763636, "activity_20": 1596.702975, "activity_30": 1434.501467}, "trend_signal": 1, "fair_value": 1030.350047, "relative_strength": 91.426904, "rate_of_change": 4.0640584128597546, "market_dynamics": 2.12924, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2184.0, "high": 2374.0, "low": 2002.0, "close": 2360.0, "volume": 17743300}, "trend_line": 1292.771124, "activity_lines": {"activity_5": 2186.866667, "activity_10": 1990.745455, "activity_20": 1688.157661, "activity_30": 1506.56489}, "trend_signal": 1, "fair_value": 1047.845441, "relative_strength": 95.07759, "rate_of_change": 4.002695486995781, "market_dynamics": 2.048685, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2350.0, "high": 2658.0, "low": 2266.0, "close": 2562.0, "volume": 14523600}, "trend_line": 1347.075317, "activity_lines": {"activity_5": 2338.466667, "activity_10": 2131.272727, "activity_20": 1792.271992, "activity_30": 1588.450624}, "trend_signal": 1, "fair_value": 1067.509786, "relative_strength": 93.714252, "rate_of_change": 4.20060380309051, "market_dynamics": 2.006752, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2562.0, "high": 2650.0, "low": 2295.0, "close": 2321.0, "volume": 13216700}, "trend_line": 1393.180774, "activity_lines": {"activity_5": 2369.133333, "activity_10": 2203.327273, "activity_20": 1865.534426, "activity_30": 1651.284474}, "trend_signal": 1, "fair_value": 1083.580174, "relative_strength": 68.452061, "rate_of_change": 3.4226339402223553, "market_dynamics": 1.793067, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2227.0, "high": 3100.0, "low": 2210.0, "close": 2434.0, "volume": 29583500}, "trend_line": 1444.045317, "activity_lines": {"activity_5": 2409.6, "activity_10": 2275.363636, "activity_20": 1943.02898, "activity_30": 1718.434102}, "trend_signal": 1, "fair_value": 1100.674095, "relative_strength": 70.520116, "rate_of_change": 3.650965039803237, "market_dynamics": 1.5991, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2534.0, "high": 2840.0, "low": 2497.0, "close": 2667.0, "volume": 15287100}, "trend_line": 1502.610364, "activity_lines": {"activity_5": 2501.2, "activity_10": 2369.054545, "activity_20": 2036.510954, "activity_30": 1797.334404}, "trend_signal": 1, "fair_value": 1120.253169, "relative_strength": 84.369882, "rate_of_change": 4.055623899786506, "market_dynamics": 1.438597, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2840.0, "high": 3195.0, "low": 2840.0, "close": 3145.0, "volume": 8951400}, "trend_line": 1576.777938, "activity_lines": {"activity_5": 2726.6, "activity_10": 2533.581818, "activity_20": 2168.374286, "activity_30": 1903.295025}, "trend_signal": 1, "fair_value": 1145.250044, "relative_strength": 102.134585, "rate_of_change": 4.9359152430283695, "market_dynamics": 1.355609, "expectation": {"probability": 63.0168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3180.0, "high": 3225.0, "low": 2653.0, "close": 2856.0, "volume": 22168600}, "trend_line": 1641.510663, "activity_lines": {"activity_5": 2803.333333, "activity_10": 2622.581818, "activity_20": 2263.285714, "activity_30": 1985.825481}, "trend_signal": 1, "fair_value": 1166.112848, "relative_strength": 83.751647, "rate_of_change": 4.1053799295357765, "market_dynamics": 1.461741, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2869.0, "high": 2948.0, "low": 2286.0, "close": 2620.0, "volume": 22213000}, "trend_line": 1696.623448, "activity_lines": {"activity_5": 2781.8, "activity_10": 2652.254545, "activity_20": 2327.980952, "activity_30": 2048.953825}, "trend_signal": 1, "fair_value": 1183.629561, "relative_strength": 60.705808, "rate_of_change": 3.3574430091898853, "market_dynamics": 1.378014, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2960.0, "low": 2423.0, "close": 2807.0, "volume": 14685500}, "trend_line": 1757.473356, "activity_lines": {"activity_5": 2802.666667, "activity_10": 2702.890909, "activity_20": 2403.852381, "activity_30": 2120.591022}, "trend_signal": 1, "fair_value": 1202.955399, "relative_strength": 61.579422, "rate_of_change": 3.586529944032691, "market_dynamics": 1.286159, "expectation": {"probability": 60.529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3edb69f8-f7df-479b-9fa2-4f7ab5b8303a/", "share_image": "https://sharemaestro.com/terminal/3edb69f8-f7df-479b-9fa2-4f7ab5b8303a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}