{"ticker": {"uuid": "3edfb4c3-70b9-4039-bdde-6849d645fdcf", "symbol": "3009", "name": "Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3009 fell 4.63%, moving from 1.60 to 1.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.72 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.72"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.612, "high": 1.612, "low": 1.5, "close": 1.526, "volume": 1876300}, "trend_line": 1.9242, "activity_lines": {"activity_5": 1.629867, "activity_10": 1.666109, "activity_20": 1.657638, "activity_30": 1.761523}, "trend_signal": 0, "fair_value": 11.077685, "relative_strength": -32.719332, "rate_of_change": -2.3546128082817415, "market_dynamics": 1.357182, "expectation": {"probability": 53.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 24.559999, "high": 24.940001, "low": 23.299999, "close": 23.780001, "volume": 197290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.92, "high": 23.540001, "low": 22.4, "close": 23.5, "volume": 94140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.719999, "high": 29.780001, "low": 23.719999, "close": 28.6, "volume": 534350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.02, "high": 30.68, "low": 29.0, "close": 29.08, "volume": 338700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.639999, "high": 30.219999, "low": 29.280001, "close": 29.76, "volume": 206550}, "trend_line": null, "activity_lines": {"activity_5": 28.113333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 27.0, "close": 27.440001, "volume": 278870}, "trend_line": null, "activity_lines": {"activity_5": 28.278667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.059999, "close": 27.0, "volume": 150910}, "trend_line": null, "activity_lines": {"activity_5": 28.053334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.66, "high": 27.120001, "low": 26.0, "close": 26.74, "volume": 192670}, "trend_line": null, "activity_lines": {"activity_5": 27.508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.84, "high": 26.940001, "low": 22.26, "close": 22.440001, "volume": 651410}, "trend_line": null, "activity_lines": {"activity_5": 25.653334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.482223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.200001, "high": 24.32, "low": 22.139999, "close": 23.9, "volume": 118070}, "trend_line": null, "activity_lines": {"activity_5": 24.728, "activity_10": 26.004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.58, "high": 27.299999, "low": 25.5, "close": 26.440001, "volume": 172760}, "trend_line": null, "activity_lines": {"activity_5": 25.040001, "activity_10": 26.043273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.243637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.58, "high": 27.58, "low": 24.52, "close": 25.299999, "volume": 631110}, "trend_line": null, "activity_lines": {"activity_5": 25.038667, "activity_10": 25.826909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.559999, "high": 26.280001, "low": 24.459999, "close": 24.5, "volume": 194360}, "trend_line": null, "activity_lines": {"activity_5": 24.884, "activity_10": 25.432364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 16.780001, "close": 20.719999, "volume": 1097660}, "trend_line": null, "activity_lines": {"activity_5": 23.618666, "activity_10": 24.425091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.790001, "high": 21.219999, "low": 19.6, "close": 20.32, "volume": 154600}, "trend_line": null, "activity_lines": {"activity_5": 22.334666, "activity_10": 23.497091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.440001, "high": 20.860001, "low": 19.92, "close": 20.700001, "volume": 92200}, "trend_line": null, "activity_lines": {"activity_5": 21.416, "activity_10": 22.809818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.34, "high": 21.4, "low": 18.84, "close": 19.530001, "volume": 221040}, "trend_line": null, "activity_lines": {"activity_5": 20.49, "activity_10": 22.032364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.92, "high": 19.780001, "low": 18.299999, "close": 18.700001, "volume": 82290}, "trend_line": null, "activity_lines": {"activity_5": 19.672001, "activity_10": 21.239819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.860001, "high": 18.389999, "low": 17.82, "close": 18.219999, "volume": 139550}, "trend_line": null, "activity_lines": {"activity_5": 19.080667, "activity_10": 20.506182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.219999, "high": 19.950001, "low": 17.6, "close": 19.93, "volume": 184170}, "trend_line": null, "activity_lines": {"activity_5": 19.226, "activity_10": 20.160182, "activity_20": 22.298238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.280001, "high": 20.76, "low": 19.92, "close": 20.639999, "volume": 204680}, "trend_line": null, "activity_lines": {"activity_5": 19.634, "activity_10": 20.015454, "activity_20": 21.994429, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 18.27, "close": 18.360001, "volume": 111470}, "trend_line": null, "activity_lines": {"activity_5": 19.286, "activity_10": 19.561636, "activity_20": 21.488429, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.540001, "close": 18.540001, "volume": 38750}, "trend_line": null, "activity_lines": {"activity_5": 19.076, "activity_10": 19.266728, "activity_20": 21.024048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.223478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.540001, "high": 20.42, "low": 18.540001, "close": 20.360001, "volume": 89840}, "trend_line": null, "activity_lines": {"activity_5": 19.483334, "activity_10": 19.411091, "activity_20": 20.780905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.104167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.26, "high": 21.280001, "low": 19.190001, "close": 19.190001, "volume": 178960}, "trend_line": null, "activity_lines": {"activity_5": 19.358001, "activity_10": 19.349273, "activity_20": 20.467858, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.290001, "high": 20.76, "low": 19.17, "close": 19.360001, "volume": 285510}, "trend_line": null, "activity_lines": {"activity_5": 19.338668, "activity_10": 19.33891, "activity_20": 20.221334, "activity_30": null}, "trend_signal": 0, "fair_value": 22.809616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.299999, "high": 22.700001, "low": 18.6, "close": 22.559999, "volume": 300980}, "trend_line": null, "activity_lines": {"activity_5": 20.471334, "activity_10": 19.934728, "activity_20": 20.318048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.800371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.379999, "high": 26.219999, "low": 23.459999, "close": 23.540001, "volume": 252420}, "trend_line": null, "activity_lines": {"activity_5": 21.650667, "activity_10": 20.653637, "activity_20": 20.529238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.826786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.059999, "high": 26.26, "low": 23.52, "close": 26.040001, "volume": 308080}, "trend_line": null, "activity_lines": {"activity_5": 23.330001, "activity_10": 21.739092, "activity_20": 20.993762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.937587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.799952, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.040001, "high": 28.219999, "low": 25.6, "close": 27.440001, "volume": 567750}, "trend_line": 23.087667, "activity_lines": {"activity_5": 25.097334, "activity_10": 22.93691, "activity_20": 21.574477, "activity_30": 22.074753}, "trend_signal": 0, "fair_value": 23.087667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.212054, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.940001, "high": 30.360001, "low": 27.879999, "close": 30.120001, "volume": 609350}, "trend_line": 23.299, "activity_lines": {"activity_5": 27.208001, "activity_10": 24.485455, "activity_20": 22.393572, "activity_30": 22.528452}, "trend_signal": 0, "fair_value": 23.314516, "relative_strength": null, "rate_of_change": 0.9153501737529383, "market_dynamics": 1.495909, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.76, "high": 30.879999, "low": 27.52, "close": 29.98, "volume": 725850}, "trend_line": 23.515, "activity_lines": {"activity_5": 28.554667, "activity_10": 25.836182, "activity_20": 23.18181, "activity_30": 22.959484}, "trend_signal": 0, "fair_value": 23.522813, "relative_strength": null, "rate_of_change": 0.9270784153826391, "market_dynamics": 1.644386, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.959999, "high": 31.120001, "low": 25.700001, "close": 26.1, "volume": 480650}, "trend_line": 23.431667, "activity_lines": {"activity_5": 28.113334, "activity_10": 26.270182, "activity_20": 23.578239, "activity_30": 23.126258}, "trend_signal": 0, "fair_value": 23.600909, "relative_strength": null, "rate_of_change": -0.3543823091643617, "market_dynamics": 1.547457, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.399994, "high": 261.600006, "low": 250.0, "close": 256.0, "volume": 13404}, "trend_line": 30.995667, "activity_lines": {"activity_5": 104.134667, "activity_10": 68.366728, "activity_20": 45.862286, "activity_30": 38.130667}, "trend_signal": 1, "fair_value": 30.436177, "relative_strength": null, "rate_of_change": 32.28110061482181, "market_dynamics": 1.556776, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.6, "high": 25.6, "low": 2.536, "close": 2.644, "volume": 1924482}, "trend_line": 30.0918, "activity_lines": {"activity_5": 80.373333, "activity_10": 60.114182, "activity_20": 42.89681, "activity_30": 36.301527}, "trend_signal": 1, "fair_value": 29.642115, "relative_strength": null, "rate_of_change": -2.916107596587619, "market_dynamics": 1.302621, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.752, "high": 2.85, "low": 2.488, "close": 2.54, "volume": 1383968}, "trend_line": 29.2618, "activity_lines": {"activity_5": 58.2304, "activity_10": 52.143564, "activity_20": 40.0056, "activity_30": 34.523992}, "trend_signal": 1, "fair_value": 28.889278, "relative_strength": null, "rate_of_change": -2.758226493596257, "market_dynamics": 0.97847, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.518, "high": 2.628, "low": 2.418, "close": 2.602, "volume": 478034}, "trend_line": 28.448534, "activity_lines": {"activity_5": 37.9468, "activity_10": 44.490037, "activity_20": 37.206772, "activity_30": 32.804005}, "trend_signal": 1, "fair_value": 28.178811, "relative_strength": null, "rate_of_change": -2.7792753692527534, "market_dynamics": 0.664371, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.602, "high": 2.64, "low": 2.454, "close": 2.606, "volume": 11638217}, "trend_line": 27.644067, "activity_lines": {"activity_5": 19.489733, "activity_10": 37.200109, "activity_20": 34.488934, "activity_30": 31.136744}, "trend_signal": 0, "fair_value": 27.505842, "relative_strength": null, "rate_of_change": -2.8277977346741276, "market_dynamics": 0.289892, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.598, "high": 2.48, "low": 2.344, "close": 2.472, "volume": 387164}, "trend_line": 26.978467, "activity_lines": {"activity_5": 2.554267, "activity_10": 30.266436, "activity_20": 31.834972, "activity_30": 29.51274}, "trend_signal": 0, "fair_value": 26.863949, "relative_strength": null, "rate_of_change": -2.40774991610316, "market_dynamics": -0.035037, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.296, "high": 2.35, "low": 1.85, "close": 2.096, "volume": 2897129}, "trend_line": 26.251667, "activity_lines": {"activity_5": 2.395333, "activity_10": 23.692909, "activity_20": 29.220191, "activity_30": 27.90742}, "trend_signal": 0, "fair_value": 26.24475, "relative_strength": null, "rate_of_change": -2.6940003670334467, "market_dynamics": -0.230886, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.054, "high": 2.122, "low": 1.98, "close": 2.084, "volume": 896250}, "trend_line": 25.4398, "activity_lines": {"activity_5": 2.268933, "activity_10": 17.578, "activity_20": 26.689191, "activity_30": 26.348215}, "trend_signal": 0, "fair_value": 25.655464, "relative_strength": null, "rate_of_change": -3.0926302699177137, "market_dynamics": -0.310092, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.056, "high": 2.124, "low": 2.04, "close": 2.122, "volume": 697200}, "trend_line": 24.6672, "activity_lines": {"activity_5": 2.1856, "activity_10": 11.979745, "activity_20": 24.250172, "activity_30": 24.843841}, "trend_signal": 0, "fair_value": 25.095143, "relative_strength": null, "rate_of_change": -3.0369735611129043, "market_dynamics": -0.492241, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.154, "high": 2.186, "low": 1.612, "close": 1.622, "volume": 2987500}, "trend_line": 23.9046, "activity_lines": {"activity_5": 1.9676, "activity_10": 6.797091, "activity_20": 21.840857, "activity_30": 23.357054}, "trend_signal": 0, "fair_value": 24.549256, "relative_strength": null, "rate_of_change": -3.091554777194017, "market_dynamics": -0.442403, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.864, "high": 1.906, "low": 1.556, "close": 1.686, "volume": 3036128}, "trend_line": 23.270134, "activity_lines": {"activity_5": 1.836533, "activity_10": 2.071127, "activity_20": 19.5182, "activity_30": 21.923596}, "trend_signal": 0, "fair_value": 24.029637, "relative_strength": null, "rate_of_change": -2.65415861382328, "market_dynamics": -0.436595, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.658, "high": 1.658, "low": 1.396, "close": 1.458, "volume": 1464031}, "trend_line": 22.6414, "activity_lines": {"activity_5": 1.681867, "activity_10": 1.9276, "activity_20": 17.262752, "activity_30": 20.516361}, "trend_signal": 0, "fair_value": 23.528045, "relative_strength": null, "rate_of_change": -2.7018924772843933, "market_dynamics": -0.416068, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.458, "high": 1.564, "low": 1.45, "close": 1.522, "volume": 1077900}, "trend_line": 22.002134, "activity_lines": {"activity_5": 1.591067, "activity_10": 1.817273, "activity_20": 15.097838, "activity_30": 19.15382}, "trend_signal": 0, "fair_value": 23.049652, "relative_strength": null, "rate_of_change": -2.8234384799526495, "market_dynamics": -0.39629, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.528, "high": 1.596, "low": 1.466, "close": 1.468, "volume": 1665800}, "trend_line": 21.400067, "activity_lines": {"activity_5": 1.519733, "activity_10": 1.715636, "activity_20": 13.012724, "activity_30": 17.829037}, "trend_signal": 0, "fair_value": 22.590468, "relative_strength": null, "rate_of_change": -2.7364027507513664, "market_dynamics": -0.407769, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.456, "low": 1.374, "close": 1.396, "volume": 1140300}, "trend_line": 20.823267, "activity_lines": {"activity_5": 1.468, "activity_10": 1.621527, "activity_20": 11.021191, "activity_30": 16.538452}, "trend_signal": 0, "fair_value": 22.148917, "relative_strength": null, "rate_of_change": -2.6953186641892226, "market_dynamics": -0.494282, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.384, "high": 1.384, "low": 1.076, "close": 1.188, "volume": 2698300}, "trend_line": 20.255534, "activity_lines": {"activity_5": 1.362, "activity_10": 1.5116, "activity_20": 9.115295, "activity_30": 15.27166}, "trend_signal": 0, "fair_value": 21.721143, "relative_strength": null, "rate_of_change": -2.726435770141162, "market_dynamics": -0.52355, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.238, "high": 1.258, "low": 1.192, "close": 1.23, "volume": 1672300}, "trend_line": 19.6322, "activity_lines": {"activity_5": 1.3032, "activity_10": 1.432655, "activity_20": 7.331743, "activity_30": 14.044207}, "trend_signal": 0, "fair_value": 21.31132, "relative_strength": null, "rate_of_change": -3.0773516017894162, "market_dynamics": -0.568234, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.214, "high": 1.388, "low": 1.208, "close": 1.36, "volume": 1420000}, "trend_line": 18.989534, "activity_lines": {"activity_5": 1.302933, "activity_10": 1.393091, "activity_20": 5.685381, "activity_30": 12.865355}, "trend_signal": 0, "fair_value": 20.920118, "relative_strength": null, "rate_of_change": -3.273530220759782, "market_dynamics": -0.629379, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.36, "high": 1.416, "low": 1.354, "close": 1.392, "volume": 2674300}, "trend_line": 18.423934, "activity_lines": {"activity_5": 1.324133, "activity_10": 1.372509, "activity_20": 4.179019, "activity_30": 11.73003}, "trend_signal": 0, "fair_value": 20.544577, "relative_strength": -94.243343, "rate_of_change": -2.978482778987625, "market_dynamics": -0.512445, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.392, "high": 1.834, "low": 1.376, "close": 1.814, "volume": 3270360}, "trend_line": 17.8664, "activity_lines": {"activity_5": 1.491067, "activity_10": 1.441927, "activity_20": 2.848981, "activity_30": 10.658422}, "trend_signal": 0, "fair_value": 20.19117, "relative_strength": -92.458707, "rate_of_change": -3.026139802715318, "market_dynamics": -0.281191, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 2.088, "low": 1.868, "close": 2.006, "volume": 3388100}, "trend_line": 17.2546, "activity_lines": {"activity_5": 1.694133, "activity_10": 1.542764, "activity_20": 1.652876, "activity_30": 9.63517}, "trend_signal": 0, "fair_value": 19.854408, "relative_strength": -91.660893, "rate_of_change": -3.4243048403707457, "market_dynamics": 0.038425, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.932, "high": 2.104, "low": 1.816, "close": 2.048, "volume": 4763500}, "trend_line": 16.6832, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.645418, "activity_20": 1.670267, "activity_30": 8.654099}, "trend_signal": 0, "fair_value": 19.530655, "relative_strength": -91.344469, "rate_of_change": -3.3115806799346297, "market_dynamics": 0.38211, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.976, "high": 2.146, "low": 1.95, "close": 2.028, "volume": 5794900}, "trend_line": 16.105467, "activity_lines": {"activity_5": 1.958, "activity_10": 1.733709, "activity_20": 1.68859, "activity_30": 7.708602}, "trend_signal": 0, "fair_value": 19.218107, "relative_strength": -91.05327, "rate_of_change": -3.462962740960958, "market_dynamics": 0.61848, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.998, "high": 2.044, "low": 1.862, "close": 1.896, "volume": 1305600}, "trend_line": 15.416667, "activity_lines": {"activity_5": 1.9708, "activity_10": 1.7888, "activity_20": 1.696781, "activity_30": 6.791862}, "trend_signal": 0, "fair_value": 18.914211, "relative_strength": -91.555292, "rate_of_change": -4.276808614118426, "market_dynamics": 0.578092, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.936, "high": 2.166, "low": 1.896, "close": 1.956, "volume": 3404229}, "trend_line": 14.6972, "activity_lines": {"activity_5": 1.97, "activity_10": 1.847018, "activity_20": 1.714048, "activity_30": 5.923432}, "trend_signal": 0, "fair_value": 18.621828, "relative_strength": -91.060827, "rate_of_change": -4.666812872068911, "market_dynamics": 0.554548, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.97, "high": 2.036, "low": 1.938, "close": 1.968, "volume": 2589760}, "trend_line": 13.8948, "activity_lines": {"activity_5": 1.963733, "activity_10": 1.897236, "activity_20": 1.735552, "activity_30": 5.102194}, "trend_signal": 0, "fair_value": 18.33956, "relative_strength": -90.588134, "rate_of_change": -5.459543314372809, "market_dynamics": 0.485221, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.858, "high": 1.946, "low": 1.716, "close": 1.886, "volume": 3193000}, "trend_line": 13.043, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.918364, "activity_20": 1.751648, "activity_30": 4.327432}, "trend_signal": 0, "fair_value": 18.065334, "relative_strength": -90.980823, "rate_of_change": -6.130350922647327, "market_dynamics": 0.425146, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.942, "high": 2.01, "low": 1.856, "close": 1.96, "volume": 1255300}, "trend_line": 12.104333, "activity_lines": {"activity_5": 1.937067, "activity_10": 1.941018, "activity_20": 1.77579, "activity_30": 3.6124}, "trend_signal": 0, "fair_value": 17.801312, "relative_strength": -90.225366, "rate_of_change": -7.1967108793989025, "market_dynamics": 0.47155, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.984, "high": 2.334, "low": 1.95, "close": 2.302, "volume": 2819024}, "trend_line": 11.181733, "activity_lines": {"activity_5": 2.06, "activity_10": 2.014945, "activity_20": 1.833095, "activity_30": 2.979991}, "trend_signal": 0, "fair_value": 17.551323, "relative_strength": -88.301103, "rate_of_change": -7.622063933634352, "market_dynamics": 0.562612, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.302, "high": 2.84, "low": 2.264, "close": 2.794, "volume": 4768986}, "trend_line": 10.404867, "activity_lines": {"activity_5": 2.319867, "activity_10": 2.161782, "activity_20": 1.9364, "activity_30": 2.438847}, "trend_signal": 0, "fair_value": 17.31708, "relative_strength": -85.719645, "rate_of_change": -6.947635040114086, "market_dynamics": 0.846109, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.852, "high": 2.948, "low": 2.71, "close": 2.806, "volume": 5691300}, "trend_line": 1.965067, "activity_lines": {"activity_5": 2.527867, "activity_10": 2.292982, "activity_20": 2.035267, "activity_30": 1.948598}, "trend_signal": 0, "fair_value": 17.090344, "relative_strength": -85.489004, "rate_of_change": -81.11396330198166, "market_dynamics": 1.169919, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.796, "close": 2.81, "volume": 3280700}, "trend_line": 1.9706, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.410364, "activity_20": 2.129181, "activity_30": 2.00311}, "trend_signal": 1, "fair_value": 16.870646, "relative_strength": -84.422656, "rate_of_change": 0.28156800760483025, "market_dynamics": 1.44811, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.782, "high": 3.056, "low": 2.716, "close": 3.022, "volume": 2769300}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.843867, "activity_10": 2.552436, "activity_20": 2.236848, "activity_30": 2.070942}, "trend_signal": 1, "fair_value": 16.660818, "relative_strength": -82.999462, "rate_of_change": 0.8153354308332516, "market_dynamics": 1.626269, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.28, "high": 3.698, "low": 3.28, "close": 3.6, "volume": 6062208}, "trend_line": 2.019933, "activity_lines": {"activity_5": 3.128267, "activity_10": 2.781527, "activity_20": 2.392419, "activity_30": 2.175028}, "trend_signal": 1, "fair_value": 16.465881, "relative_strength": -79.513654, "rate_of_change": 1.6744628062981877, "market_dynamics": 1.788384, "expectation": {"probability": 68.435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.112, "close": 3.328, "volume": 5237300}, "trend_line": 2.044, "activity_lines": {"activity_5": 3.235467, "activity_10": 2.930182, "activity_20": 2.511933, "activity_30": 2.259419}, "trend_signal": 1, "fair_value": 16.272677, "relative_strength": -80.551642, "rate_of_change": 1.191475162790056, "market_dynamics": 1.822835, "expectation": {"probability": 69.7885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.35, "close": 3.35, "volume": 6362089}, "trend_line": 2.073267, "activity_lines": {"activity_5": 3.3144, "activity_10": 3.057891, "activity_20": 2.624343, "activity_30": 2.343677}, "trend_signal": 1, "fair_value": 16.085391, "relative_strength": -79.667673, "rate_of_change": 1.43184931506849, "market_dynamics": 1.949967, "expectation": {"probability": 65.8314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.374, "high": 3.432, "low": 3.288, "close": 3.39, "volume": 4961400}, "trend_line": 2.1164, "activity_lines": {"activity_5": 3.3704, "activity_10": 3.167745, "activity_20": 2.730267, "activity_30": 2.428628}, "trend_signal": 1, "fair_value": 15.904029, "relative_strength": -79.126958, "rate_of_change": 2.0804363355033426, "market_dynamics": 1.995679, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.308, "high": 3.48, "low": 3.272, "close": 3.476, "volume": 3236861}, "trend_line": 2.1628, "activity_lines": {"activity_5": 3.4164, "activity_10": 3.265891, "activity_20": 2.834095, "activity_30": 2.516344}, "trend_signal": 1, "fair_value": 15.728986, "relative_strength": -78.799022, "rate_of_change": 2.1924021924021817, "market_dynamics": 1.827118, "expectation": {"probability": 69.7581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.522, "high": 3.56, "low": 3.41, "close": 3.46, "volume": 3013300}, "trend_line": 2.2074, "activity_lines": {"activity_5": 3.4268, "activity_10": 3.333564, "activity_20": 2.926324, "activity_30": 2.600034}, "trend_signal": 1, "fair_value": 15.558583, "relative_strength": -78.378115, "rate_of_change": 2.0621416682078775, "market_dynamics": 1.719439, "expectation": {"probability": 71.3636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.338, "high": 3.34, "low": 2.986, "close": 3.01, "volume": 9525600}, "trend_line": 2.253667, "activity_lines": {"activity_5": 3.296533, "activity_10": 3.298364, "activity_20": 2.965848, "activity_30": 2.651815}, "trend_signal": 1, "fair_value": 15.386685, "relative_strength": -80.334785, "rate_of_change": 2.095995288574807, "market_dynamics": 1.570854, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.13, "high": 3.48, "low": 3.13, "close": 3.408, "volume": 4330928}, "trend_line": 2.311067, "activity_lines": {"activity_5": 3.320133, "activity_10": 3.3316, "activity_20": 3.037581, "activity_30": 2.726288}, "trend_signal": 1, "fair_value": 15.224811, "relative_strength": -78.074507, "rate_of_change": 2.5469601320869453, "market_dynamics": 1.426854, "expectation": {"probability": 64.5548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.468, "high": 3.494, "low": 3.3, "close": 3.3, "volume": 2566035}, "trend_line": 2.372467, "activity_lines": {"activity_5": 3.303867, "activity_10": 3.334255, "activity_20": 3.092352, "activity_30": 2.79009}, "trend_signal": 1, "fair_value": 15.065813, "relative_strength": -77.518614, "rate_of_change": 2.6567814779926286, "market_dynamics": 1.206007, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.85, "close": 2.85, "volume": 6842000}, "trend_line": 2.416733, "activity_lines": {"activity_5": 3.1436, "activity_10": 3.246182, "activity_20": 3.098305, "activity_30": 2.820899}, "trend_signal": 1, "fair_value": 14.905079, "relative_strength": -79.160565, "rate_of_change": 1.8658215267061635, "market_dynamics": 0.949897, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.102, "low": 2.9, "close": 2.96, "volume": 2571200}, "trend_line": 2.466467, "activity_lines": {"activity_5": 3.061733, "activity_10": 3.181236, "activity_20": 3.110819, "activity_30": 2.855948}, "trend_signal": 1, "fair_value": 14.749948, "relative_strength": -78.486236, "rate_of_change": 2.0579021348241775, "market_dynamics": 0.568242, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.184, "high": 3.236, "low": 2.9, "close": 2.918, "volume": 2061800}, "trend_line": 2.5172, "activity_lines": {"activity_5": 2.9992, "activity_10": 3.120291, "activity_20": 3.114267, "activity_30": 2.88508}, "trend_signal": 1, "fair_value": 14.598257, "relative_strength": -77.912466, "rate_of_change": 2.0569097417480022, "market_dynamics": 0.202779, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.412, "close": 2.552, "volume": 5727743}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.8208, "activity_10": 3.000255, "activity_20": 3.078276, "activity_30": 2.887325}, "trend_signal": 1, "fair_value": 14.445772, "relative_strength": -80.189143, "rate_of_change": 1.8062529795010298, "market_dynamics": -0.008818, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.754, "high": 2.778, "low": 2.388, "close": 2.446, "volume": 1577482}, "trend_line": 2.6032, "activity_lines": {"activity_5": 2.664133, "activity_10": 2.875455, "activity_20": 3.02941, "activity_30": 2.879798}, "trend_signal": 1, "fair_value": 14.295775, "relative_strength": -80.387988, "rate_of_change": 1.5816725309999458, "market_dynamics": -0.272106, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.38, "high": 2.438, "low": 2.02, "close": 2.068, "volume": 2425900}, "trend_line": 2.6268, "activity_lines": {"activity_5": 2.4384, "activity_10": 2.699091, "activity_20": 2.941876, "activity_30": 2.845269}, "trend_signal": 0, "fair_value": 14.144815, "relative_strength": -81.56893, "rate_of_change": 0.9065765212046566, "market_dynamics": -0.396502, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.126, "high": 2.34, "low": 2.12, "close": 2.292, "volume": 1091900}, "trend_line": 2.6568, "activity_lines": {"activity_5": 2.339467, "activity_10": 2.589055, "activity_20": 2.875162, "activity_30": 2.823669}, "trend_signal": 0, "fair_value": 14.000268, "relative_strength": -78.86772, "rate_of_change": 1.142074006395624, "market_dynamics": -0.502139, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.292, "high": 2.46, "low": 2.122, "close": 2.42, "volume": 1804000}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.327733, "activity_10": 2.523527, "activity_20": 2.820686, "activity_30": 2.808391}, "trend_signal": 0, "fair_value": 13.860747, "relative_strength": -76.336706, "rate_of_change": 0.7603131586871423, "market_dynamics": -0.616186, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.418, "high": 2.532, "low": 2.358, "close": 2.472, "volume": 1237628}, "trend_line": 2.692533, "activity_lines": {"activity_5": 2.366533, "activity_10": 2.478182, "activity_20": 2.772943, "activity_30": 2.795166}, "trend_signal": 0, "fair_value": 13.725167, "relative_strength": -73.929503, "rate_of_change": 0.5802390735898401, "market_dynamics": -0.619098, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.346, "high": 2.396, "low": 2.14, "close": 2.244, "volume": 2023500}, "trend_line": 2.699067, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.4084, "activity_20": 2.705076, "activity_30": 2.766228}, "trend_signal": 0, "fair_value": 13.590094, "relative_strength": -74.403379, "rate_of_change": 0.24267112046536915, "market_dynamics": -0.622281, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.236, "close": 2.236, "volume": 813600}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.3136, "activity_10": 2.356364, "activity_20": 2.639143, "activity_30": 2.736353}, "trend_signal": 0, "fair_value": 13.45807, "relative_strength": -11.508127, "rate_of_change": 0.25686653943751964, "market_dynamics": -0.631528, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.266, "high": 2.314, "low": 2.222, "close": 2.3, "volume": 2320200}, "trend_line": 2.719467, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.327127, "activity_20": 2.583048, "activity_30": 2.710159}, "trend_signal": 0, "fair_value": 13.329816, "relative_strength": -9.948316, "rate_of_change": 0.49767184035476336, "market_dynamics": -0.554126, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.356, "high": 2.494, "low": 2.352, "close": 2.37, "volume": 1295416}, "trend_line": 2.733267, "activity_lines": {"activity_5": 2.314533, "activity_10": 2.322618, "activity_20": 2.53981, "activity_30": 2.687613}, "trend_signal": 0, "fair_value": 13.205273, "relative_strength": -6.031063, "rate_of_change": 0.5074523794552482, "market_dynamics": -0.536109, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.37, "high": 2.552, "low": 2.36, "close": 2.52, "volume": 983505}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.379733, "activity_10": 2.355345, "activity_20": 2.515419, "activity_30": 2.673854}, "trend_signal": 0, "fair_value": 13.085214, "relative_strength": -1.598469, "rate_of_change": 0.6731870688081242, "market_dynamics": -0.388952, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.482, "high": 2.482, "low": 2.238, "close": 2.248, "volume": 1855800}, "trend_line": 2.763733, "activity_lines": {"activity_5": 2.351067, "activity_10": 2.3392, "activity_20": 2.469076, "activity_30": 2.641359}, "trend_signal": 0, "fair_value": 12.9648, "relative_strength": -11.084875, "rate_of_change": 0.4384978269536377, "market_dynamics": -0.194635, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.248, "high": 2.296, "low": 2.046, "close": 2.084, "volume": 2702905}, "trend_line": 2.767867, "activity_lines": {"activity_5": 2.267467, "activity_10": 2.296836, "activity_20": 2.412552, "activity_30": 2.597505}, "trend_signal": 0, "fair_value": 12.845231, "relative_strength": -18.727769, "rate_of_change": 0.14958029592582342, "market_dynamics": -0.095512, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.772, "high": 1.798, "low": 1.434, "close": 1.444, "volume": 8186900}, "trend_line": 2.739267, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.137818, "activity_20": 2.301705, "activity_30": 2.512095}, "trend_signal": 0, "fair_value": 12.721304, "relative_strength": -41.393423, "rate_of_change": -1.0332866427469225, "market_dynamics": 0.08242, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.618, "low": 1.468, "close": 1.49, "volume": 4385628}, "trend_line": 2.6958, "activity_lines": {"activity_5": 1.766267, "activity_10": 2.002582, "activity_20": 2.204838, "activity_30": 2.431497}, "trend_signal": 0, "fair_value": 12.600538, "relative_strength": -39.087625, "rate_of_change": -1.5868113623096873, "market_dynamics": 0.115974, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.496, "low": 1.478, "close": 1.494, "volume": 178700}, "trend_line": 2.652067, "activity_lines": {"activity_5": 1.611867, "activity_10": 1.884982, "activity_20": 2.11559, "activity_30": 2.353961}, "trend_signal": 0, "fair_value": 12.482383, "relative_strength": -38.13151, "rate_of_change": -1.6222642629275177, "market_dynamics": 0.016216, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.484, "high": 1.58, "low": 1.384, "close": 1.55, "volume": 5221900}, "trend_line": 2.610067, "activity_lines": {"activity_5": 1.544533, "activity_10": 1.795345, "activity_20": 2.04079, "activity_30": 2.28286}, "trend_signal": 0, "fair_value": 12.367305, "relative_strength": -36.168155, "rate_of_change": -1.5836703974673436, "market_dynamics": 0.072455, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.502, "high": 1.628, "low": 1.468, "close": 1.6, "volume": 1645218}, "trend_line": 2.562667, "activity_lines": {"activity_5": 1.5404, "activity_10": 1.727418, "activity_20": 1.979086, "activity_30": 2.217695}, "trend_signal": 0, "fair_value": 12.255146, "relative_strength": -31.767793, "rate_of_change": -1.8160453352346937, "market_dynamics": -0.021807, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.478, "close": 1.6, "volume": 2216557}, "trend_line": 2.496, "activity_lines": {"activity_5": 1.568533, "activity_10": 1.671055, "activity_20": 1.923333, "activity_30": 2.155587}, "trend_signal": 0, "fair_value": 12.145299, "relative_strength": -31.015073, "rate_of_change": -2.601469484720403, "market_dynamics": -0.104526, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.66, "high": 1.814, "low": 1.622, "close": 1.64, "volume": 2100800}, "trend_line": 2.439733, "activity_lines": {"activity_5": 1.5996, "activity_10": 1.634691, "activity_20": 1.877867, "activity_30": 2.100361}, "trend_signal": 0, "fair_value": 12.038102, "relative_strength": -28.773287, "rate_of_change": -2.2542868589743614, "market_dynamics": -0.081402, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.568, "high": 1.66, "low": 1.548, "close": 1.574, "volume": 634900}, "trend_line": 2.380533, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.5996, "activity_20": 1.8322, "activity_30": 2.044508}, "trend_signal": 0, "fair_value": 11.932404, "relative_strength": -30.754231, "rate_of_change": -2.426495030398824, "market_dynamics": -0.231073, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.53, "high": 1.636, "low": 1.53, "close": 1.564, "volume": 1830800}, "trend_line": 2.319667, "activity_lines": {"activity_5": 1.589067, "activity_10": 1.579891, "activity_20": 1.790238, "activity_30": 1.991828}, "trend_signal": 0, "fair_value": 11.82872, "relative_strength": -31.662168, "rate_of_change": -2.5568223586902543, "market_dynamics": -0.216842, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.658, "close": 1.664, "volume": 659983}, "trend_line": 2.259267, "activity_lines": {"activity_5": 1.611867, "activity_10": 1.5908, "activity_20": 1.762, "activity_30": 1.949527}, "trend_signal": 0, "fair_value": 11.728079, "relative_strength": -29.585407, "rate_of_change": -2.60382201410806, "market_dynamics": -0.133035, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.678, "high": 1.812, "low": 1.668, "close": 1.776, "volume": 473300}, "trend_line": 2.203133, "activity_lines": {"activity_5": 1.667733, "activity_10": 1.629709, "activity_20": 1.746352, "activity_30": 1.918348}, "trend_signal": 0, "fair_value": 11.63051, "relative_strength": -25.775057, "rate_of_change": -2.484611159283083, "market_dynamics": 0.040484, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 1.828, "low": 1.726, "close": 1.762, "volume": 2017400}, "trend_line": 2.161533, "activity_lines": {"activity_5": 1.7072, "activity_10": 1.660036, "activity_20": 1.731829, "activity_30": 1.889888}, "trend_signal": 0, "fair_value": 11.534699, "relative_strength": -25.936232, "rate_of_change": -1.8882200938390856, "market_dynamics": 0.213578, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.818, "high": 1.83, "low": 1.708, "close": 1.718, "volume": 384130}, "trend_line": 2.1052, "activity_lines": {"activity_5": 1.723867, "activity_10": 1.677418, "activity_20": 1.716248, "activity_30": 1.861273}, "trend_signal": 0, "fair_value": 11.440308, "relative_strength": -27.29432, "rate_of_change": -2.6061596098694753, "market_dynamics": 0.452946, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.776, "high": 1.818, "low": 1.724, "close": 1.734, "volume": 1038512}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.736267, "activity_10": 1.693636, "activity_20": 1.705781, "activity_30": 1.837325}, "trend_signal": 0, "fair_value": 11.347867, "relative_strength": -28.12768, "rate_of_change": -2.4795743872316183, "market_dynamics": 0.771099, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.708, "close": 1.72, "volume": 408851}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.703964, "activity_20": 1.69641, "activity_30": 1.815841}, "trend_signal": 0, "fair_value": 11.257038, "relative_strength": -27.223207, "rate_of_change": -1.8347296639064734, "market_dynamics": 1.00685, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.6, "close": 1.618, "volume": 1482900}, "trend_line": 1.9706, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.693564, "activity_20": 1.679781, "activity_30": 1.790206}, "trend_signal": 0, "fair_value": 11.166953, "relative_strength": -30.237737, "rate_of_change": -2.2196331822086046, "market_dynamics": 1.265616, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.612, "high": 1.612, "low": 1.5, "close": 1.526, "volume": 1876300}, "trend_line": 1.9242, "activity_lines": {"activity_5": 1.629867, "activity_10": 1.666109, "activity_20": 1.657638, "activity_30": 1.761523}, "trend_signal": 0, "fair_value": 11.077685, "relative_strength": -32.719332, "rate_of_change": -2.3546128082817415, "market_dynamics": 1.357182, "expectation": {"probability": 53.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3edfb4c3-70b9-4039-bdde-6849d645fdcf/", "share_image": "https://sharemaestro.com/terminal/3edfb4c3-70b9-4039-bdde-6849d645fdcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}