{"ticker": {"uuid": "3ee129a1-2529-4519-a5b6-a816004efc64", "symbol": "0216", "name": "Spring Art Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0216 fell 32.35%, moving from 0.17 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.67 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 29.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-32.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.67"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 144800}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120455, "activity_20": 0.124643, "activity_30": 0.124065}, "trend_signal": 0, "fair_value": 0.174198, "relative_strength": -21.667691, "rate_of_change": -0.6636587170856322, "market_dynamics": -0.140305, "expectation": {"probability": 29.7189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13701, "high": 0.155908, "low": 0.13701, "close": 0.155908, "volume": 345000}, "trend_line": 0.163782, "activity_lines": {"activity_5": 0.156538, "activity_10": 0.15522, "activity_20": 0.156875, "activity_30": 0.160256}, "trend_signal": 0, "fair_value": 0.234378, "relative_strength": -5.898145, "rate_of_change": -0.2873598207654, "market_dynamics": 0.019471, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.141734, "high": 0.155908, "low": 0.13701, "close": 0.141734, "volume": 1056200}, "trend_line": 0.162837, "activity_lines": {"activity_5": 0.151183, "activity_10": 0.152901, "activity_20": 0.155008, "activity_30": 0.158834}, "trend_signal": 0, "fair_value": 0.234212, "relative_strength": -14.626833, "rate_of_change": -0.5769864820309932, "market_dynamics": 0.097045, "expectation": {"probability": 31.6587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.151183, "high": 0.155908, "low": 0.141734, "close": 0.155908, "volume": 576600}, "trend_line": 0.162837, "activity_lines": {"activity_5": 0.151813, "activity_10": 0.153417, "activity_20": 0.154648, "activity_30": 0.158387}, "trend_signal": 0, "fair_value": 0.234167, "relative_strength": -5.79898, "rate_of_change": 0.0, "market_dynamics": 0.311589, "expectation": {"probability": 31.315, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.146459, "high": 0.155908, "low": 0.141734, "close": 0.151183, "volume": 195600}, "trend_line": 0.162207, "activity_lines": {"activity_5": 0.151183, "activity_10": 0.153073, "activity_20": 0.153995, "activity_30": 0.157635}, "trend_signal": 0, "fair_value": 0.234001, "relative_strength": -7.256645, "rate_of_change": -0.38688995744211657, "market_dynamics": 0.463034, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.146459, "high": 0.155908, "low": 0.141734, "close": 0.151183, "volume": 646300}, "trend_line": 0.16142, "activity_lines": {"activity_5": 0.151183, "activity_10": 0.152643, "activity_20": 0.153478, "activity_30": 0.156924}, "trend_signal": 0, "fair_value": 0.233717, "relative_strength": -6.978762, "rate_of_change": -0.48518251370161714, "market_dynamics": 0.427044, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.151183, "high": 0.151183, "low": 0.141734, "close": 0.146459, "volume": 628000}, "trend_line": 0.16079, "activity_lines": {"activity_5": 0.149608, "activity_10": 0.151355, "activity_20": 0.152646, "activity_30": 0.155959}, "trend_signal": 0, "fair_value": 0.233461, "relative_strength": -11.463723, "rate_of_change": -0.39028620988726265, "market_dynamics": 0.451197, "expectation": {"probability": 30.4255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.146459, "high": 0.146459, "low": 0.141734, "close": 0.146459, "volume": 190400}, "trend_line": 0.159845, "activity_lines": {"activity_5": 0.148664, "activity_10": 0.150067, "activity_20": 0.151926, "activity_30": 0.155034}, "trend_signal": 0, "fair_value": 0.233206, "relative_strength": -10.995081, "rate_of_change": -0.5877231171092739, "market_dynamics": 0.253087, "expectation": {"probability": 29.4511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.146459, "high": 0.155908, "low": 0.141734, "close": 0.155908, "volume": 468800}, "trend_line": 0.159372, "activity_lines": {"activity_5": 0.150553, "activity_10": 0.150754, "activity_20": 0.152196, "activity_30": 0.15478}, "trend_signal": 0, "fair_value": 0.232952, "relative_strength": -7.219787, "rate_of_change": -0.295911664424895, "market_dynamics": 0.364302, "expectation": {"probability": 28.6289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.155908, "high": 0.155908, "low": 0.151183, "close": 0.151183, "volume": 120000}, "trend_line": 0.158742, "activity_lines": {"activity_5": 0.150868, "activity_10": 0.150668, "activity_20": 0.152016, "activity_30": 0.154252}, "trend_signal": 0, "fair_value": 0.232578, "relative_strength": -9.24942, "rate_of_change": -0.3953015586175861, "market_dynamics": 0.375991, "expectation": {"probability": 30.2122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.146459, "high": 0.151183, "low": 0.141734, "close": 0.146459, "volume": 808300}, "trend_line": 0.158113, "activity_lines": {"activity_5": 0.149609, "activity_10": 0.149895, "activity_20": 0.151408, "activity_30": 0.153459}, "trend_signal": 0, "fair_value": 0.232113, "relative_strength": -12.349384, "rate_of_change": -0.3962404404631356, "market_dynamics": 0.449122, "expectation": {"probability": 29.8888, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.141734, "high": 0.155908, "low": 0.141734, "close": 0.146459, "volume": 2224900}, "trend_line": 0.157325, "activity_lines": {"activity_5": 0.148664, "activity_10": 0.149208, "activity_20": 0.150823, "activity_30": 0.152707}, "trend_signal": 0, "fair_value": 0.231619, "relative_strength": -11.269555, "rate_of_change": -0.4983777425006235, "market_dynamics": 0.58672, "expectation": {"probability": 28.7983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.146459, "high": 0.155908, "low": 0.146459, "close": 0.155908, "volume": 652300}, "trend_line": 0.156695, "activity_lines": {"activity_5": 0.150868, "activity_10": 0.15041, "activity_20": 0.151206, "activity_30": 0.152616}, "trend_signal": 0, "fair_value": 0.231186, "relative_strength": -5.051212, "rate_of_change": -0.4004449388209068, "market_dynamics": 0.646931, "expectation": {"probability": 27.418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.146459, "high": 0.155908, "low": 0.146459, "close": 0.151183, "volume": 917700}, "trend_line": 0.155435, "activity_lines": {"activity_5": 0.150868, "activity_10": 0.150496, "activity_20": 0.151138, "activity_30": 0.15226}, "trend_signal": 0, "fair_value": 0.230692, "relative_strength": -8.758809, "rate_of_change": -0.804109895018993, "market_dynamics": 0.763526, "expectation": {"probability": 29.8768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.151183, "high": 0.155908, "low": 0.146459, "close": 0.146459, "volume": 794100}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.149609, "activity_10": 0.149809, "activity_20": 0.150643, "activity_30": 0.151681}, "trend_signal": 0, "fair_value": 0.230258, "relative_strength": -10.658024, "rate_of_change": -0.7089780294013523, "market_dynamics": 0.821167, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.146459, "high": 0.151183, "low": 0.146459, "close": 0.146459, "volume": 1264400}, "trend_line": 0.153231, "activity_lines": {"activity_5": 0.148664, "activity_10": 0.149208, "activity_20": 0.150148, "activity_30": 0.151173}, "trend_signal": 0, "fair_value": 0.229823, "relative_strength": -10.523128, "rate_of_change": -0.7140404190937725, "market_dynamics": 0.863742, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.146459, "high": 0.155908, "low": 0.146459, "close": 0.146459, "volume": 1253800}, "trend_line": 0.152443, "activity_lines": {"activity_5": 0.147719, "activity_10": 0.148692, "activity_20": 0.149676, "activity_30": 0.150736}, "trend_signal": 0, "fair_value": 0.229329, "relative_strength": -9.592782, "rate_of_change": -0.5142562536301472, "market_dynamics": 0.85289, "expectation": {"probability": 28.4787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.151183, "high": 0.165357, "low": 0.146459, "close": 0.160632, "volume": 5407400}, "trend_line": 0.152286, "activity_lines": {"activity_5": 0.151498, "activity_10": 0.150754, "activity_20": 0.150553, "activity_30": 0.151265}, "trend_signal": 0, "fair_value": 0.229016, "relative_strength": 1.3075, "rate_of_change": -0.10298931403868364, "market_dynamics": 1.039439, "expectation": {"probability": 30.4927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.160632, "high": 0.226775, "low": 0.160632, "close": 0.203153, "volume": 17311000}, "trend_line": 0.153861, "activity_lines": {"activity_5": 0.169136, "activity_10": 0.160289, "activity_20": 0.15548, "activity_30": 0.154546}, "trend_signal": 1, "fair_value": 0.228915, "relative_strength": 28.510164, "rate_of_change": 1.0342382096844052, "market_dynamics": 1.304967, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.198428, "high": 0.212602, "low": 0.170081, "close": 0.203153, "volume": 19424500}, "trend_line": 0.155435, "activity_lines": {"activity_5": 0.18331, "activity_10": 0.168965, "activity_20": 0.160205, "activity_30": 0.157727}, "trend_signal": 1, "fair_value": 0.228695, "relative_strength": 25.702019, "rate_of_change": 1.0230012803764386, "market_dynamics": 1.561988, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.203153, "high": 0.203153, "low": 0.174806, "close": 0.184255, "volume": 5740300}, "trend_line": 0.156538, "activity_lines": {"activity_5": 0.187405, "activity_10": 0.17326, "activity_20": 0.162927, "activity_30": 0.159586}, "trend_signal": 1, "fair_value": 0.228443, "relative_strength": 13.988798, "rate_of_change": 0.7096213851449292, "market_dynamics": 1.65343, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17953, "high": 0.212602, "low": 0.174806, "close": 0.207877, "volume": 8031900}, "trend_line": 0.158113, "activity_lines": {"activity_5": 0.196853, "activity_10": 0.181162, "activity_20": 0.167742, "activity_30": 0.162898}, "trend_signal": 1, "fair_value": 0.228313, "relative_strength": 27.941145, "rate_of_change": 1.0061454726647798, "market_dynamics": 1.657505, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.207877, "high": 0.212602, "low": 0.184255, "close": 0.198428, "volume": 3710900}, "trend_line": 0.15953, "activity_lines": {"activity_5": 0.199058, "activity_10": 0.18623, "activity_20": 0.171409, "activity_30": 0.165499}, "trend_signal": 1, "fair_value": 0.227943, "relative_strength": 21.064946, "rate_of_change": 0.8961944938113889, "market_dynamics": 1.530237, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.188979, "high": 0.203153, "low": 0.184255, "close": 0.198428, "volume": 2346000}, "trend_line": 0.160947, "activity_lines": {"activity_5": 0.198743, "activity_10": 0.190525, "activity_20": 0.174806, "activity_30": 0.168009}, "trend_signal": 1, "fair_value": 0.227006, "relative_strength": 21.021018, "rate_of_change": 0.8882341879270367, "market_dynamics": 1.368961, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.188979, "high": 0.203153, "low": 0.188979, "close": 0.198428, "volume": 565600}, "trend_line": 0.16268, "activity_lines": {"activity_5": 0.198743, "activity_10": 0.193961, "activity_20": 0.178, "activity_30": 0.170427}, "trend_signal": 1, "fair_value": 0.226098, "relative_strength": 19.363427, "rate_of_change": 1.0767519742523841, "market_dynamics": 1.254804, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.193704, "high": 0.193704, "low": 0.184255, "close": 0.188979, "volume": 1395300}, "trend_line": 0.163939, "activity_lines": {"activity_5": 0.195908, "activity_10": 0.194734, "activity_20": 0.18007, "activity_30": 0.172123}, "trend_signal": 1, "fair_value": 0.22516, "relative_strength": 13.72488, "rate_of_change": 0.7739119744283318, "market_dynamics": 0.995823, "expectation": {"probability": 32.8819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.188979, "high": 0.188979, "low": 0.17953, "close": 0.188979, "volume": 1270600}, "trend_line": 0.165357, "activity_lines": {"activity_5": 0.192759, "activity_10": 0.194734, "activity_20": 0.18196, "activity_30": 0.173739}, "trend_signal": 1, "fair_value": 0.224073, "relative_strength": 13.247356, "rate_of_change": 0.864955867731292, "market_dynamics": 0.790487, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.188979, "high": 0.193704, "low": 0.184255, "close": 0.184255, "volume": 873400}, "trend_line": 0.166144, "activity_lines": {"activity_5": 0.189294, "activity_10": 0.193102, "activity_20": 0.183197, "activity_30": 0.174958}, "trend_signal": 1, "fair_value": 0.222985, "relative_strength": 11.343412, "rate_of_change": 0.4759399360172126, "market_dynamics": 0.557343, "expectation": {"probability": 31.0396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.184255, "high": 0.236224, "low": 0.17953, "close": 0.231499, "volume": 7025100}, "trend_line": 0.168506, "activity_lines": {"activity_5": 0.202523, "activity_10": 0.199631, "activity_20": 0.188754, "activity_30": 0.179175}, "trend_signal": 1, "fair_value": 0.22238, "relative_strength": 36.867939, "rate_of_change": 1.4216583204930682, "market_dynamics": 0.635837, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.231499, "high": 0.231499, "low": 0.193704, "close": 0.198428, "volume": 7620200}, "trend_line": 0.169766, "activity_lines": {"activity_5": 0.202523, "activity_10": 0.199631, "activity_20": 0.190801, "activity_30": 0.181105}, "trend_signal": 1, "fair_value": 0.221443, "relative_strength": 17.616497, "rate_of_change": 0.7477478546758045, "market_dynamics": 0.588183, "expectation": {"probability": 31.1524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.198428, "high": 0.226775, "low": 0.198428, "close": 0.198428, "volume": 6010400}, "trend_line": 0.171341, "activity_lines": {"activity_5": 0.202523, "activity_10": 0.199716, "activity_20": 0.192624, "activity_30": 0.182954}, "trend_signal": 1, "fair_value": 0.220565, "relative_strength": 17.153378, "rate_of_change": 0.9277476055276046, "market_dynamics": 0.533246, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.198428, "high": 0.207877, "low": 0.193704, "close": 0.198428, "volume": 2864400}, "trend_line": 0.172758, "activity_lines": {"activity_5": 0.201893, "activity_10": 0.199545, "activity_20": 0.194199, "activity_30": 0.184702}, "trend_signal": 1, "fair_value": 0.219897, "relative_strength": 14.20932, "rate_of_change": 0.8270057954605154, "market_dynamics": 0.450109, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.203153, "high": 0.222051, "low": 0.188979, "close": 0.188979, "volume": 8997100}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.197483, "activity_10": 0.197827, "activity_20": 0.194626, "activity_30": 0.185748}, "trend_signal": 1, "fair_value": 0.219108, "relative_strength": 8.496553, "rate_of_change": 0.9116799222033093, "market_dynamics": 0.026471, "expectation": {"probability": 29.0801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.188979, "high": 0.198428, "low": 0.174806, "close": 0.174806, "volume": 4594400}, "trend_line": 0.174963, "activity_lines": {"activity_5": 0.188034, "activity_10": 0.193704, "activity_20": 0.193546, "activity_30": 0.185779}, "trend_signal": 1, "fair_value": 0.218139, "relative_strength": 0.355115, "rate_of_change": 0.36137736401026743, "market_dynamics": -0.296012, "expectation": {"probability": 31.9192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17953, "high": 0.193704, "low": 0.17953, "close": 0.188979, "volume": 594200}, "trend_line": 0.176223, "activity_lines": {"activity_5": 0.187089, "activity_10": 0.192587, "activity_20": 0.193704, "activity_30": 0.186683}, "trend_signal": 1, "fair_value": 0.217022, "relative_strength": 6.904509, "rate_of_change": 0.7201522607636948, "market_dynamics": -0.534585, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.188979, "high": 0.193704, "low": 0.174806, "close": 0.184255, "volume": 569200}, "trend_line": 0.177325, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.190783, "activity_20": 0.193209, "activity_30": 0.187201}, "trend_signal": 1, "fair_value": 0.215845, "relative_strength": 3.614217, "rate_of_change": 0.6253440243328168, "market_dynamics": -0.743247, "expectation": {"probability": 34.0595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.174806, "high": 0.184255, "low": 0.174806, "close": 0.17953, "volume": 163400}, "trend_line": 0.178428, "activity_lines": {"activity_5": 0.18268, "activity_10": 0.188206, "activity_20": 0.192084, "activity_30": 0.187343}, "trend_signal": 1, "fair_value": 0.214339, "relative_strength": 1.294618, "rate_of_change": 0.6220217115465912, "market_dynamics": -0.899573, "expectation": {"probability": 32.3678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17953, "high": 0.193704, "low": 0.17953, "close": 0.188979, "volume": 828400}, "trend_line": 0.179845, "activity_lines": {"activity_5": 0.18457, "activity_10": 0.187519, "activity_20": 0.191701, "activity_30": 0.188024}, "trend_signal": 1, "fair_value": 0.213072, "relative_strength": 5.11824, "rate_of_change": 0.7941578675992566, "market_dynamics": -0.874193, "expectation": {"probability": 22.549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.188979, "high": 0.207877, "low": 0.184255, "close": 0.193704, "volume": 3806900}, "trend_line": 0.181105, "activity_lines": {"activity_5": 0.188034, "activity_10": 0.187605, "activity_20": 0.191634, "activity_30": 0.188918}, "trend_signal": 1, "fair_value": 0.212344, "relative_strength": 6.519335, "rate_of_change": 0.7006032972837629, "market_dynamics": -0.767606, "expectation": {"probability": 24.6684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.193704, "high": 0.212602, "low": 0.17953, "close": 0.188979, "volume": 2298300}, "trend_line": 0.182365, "activity_lines": {"activity_5": 0.188664, "activity_10": 0.187519, "activity_20": 0.191161, "activity_30": 0.189426}, "trend_signal": 1, "fair_value": 0.211525, "relative_strength": 4.514356, "rate_of_change": 0.6957289969907022, "market_dynamics": -0.647097, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.193704, "high": 0.193704, "low": 0.17953, "close": 0.188979, "volume": 708000}, "trend_line": 0.183782, "activity_lines": {"activity_5": 0.189294, "activity_10": 0.187605, "activity_20": 0.190756, "activity_30": 0.189853}, "trend_signal": 1, "fair_value": 0.210736, "relative_strength": 4.152107, "rate_of_change": 0.7770131330024959, "market_dynamics": -0.550237, "expectation": {"probability": 26.3591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17953, "high": 0.188979, "low": 0.170081, "close": 0.188979, "volume": 1998300}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.189609, "activity_10": 0.187862, "activity_20": 0.190329, "activity_30": 0.190188}, "trend_signal": 1, "fair_value": 0.210037, "relative_strength": 3.09269, "rate_of_change": 0.7715663122612675, "market_dynamics": -0.485301, "expectation": {"probability": 26.2726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.188979, "high": 0.193704, "low": 0.174806, "close": 0.188979, "volume": 900300}, "trend_line": 0.186302, "activity_lines": {"activity_5": 0.189294, "activity_10": 0.188292, "activity_20": 0.189991, "activity_30": 0.190432}, "trend_signal": 1, "fair_value": 0.209368, "relative_strength": 3.545693, "rate_of_change": 0.595032397408203, "market_dynamics": -0.655557, "expectation": {"probability": 26.4874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.184255, "high": 0.188979, "low": 0.17953, "close": 0.188979, "volume": 543000}, "trend_line": 0.187562, "activity_lines": {"activity_5": 0.188979, "activity_10": 0.188721, "activity_20": 0.189699, "activity_30": 0.190605}, "trend_signal": 1, "fair_value": 0.208549, "relative_strength": 3.801131, "rate_of_change": 0.6763212418546292, "market_dynamics": -0.701888, "expectation": {"probability": 24.8792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.193704, "high": 0.217326, "low": 0.184255, "close": 0.212602, "volume": 19385000}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.196853, "activity_10": 0.193188, "activity_20": 0.191701, "activity_30": 0.19222}, "trend_signal": 1, "fair_value": 0.207852, "relative_strength": 14.825114, "rate_of_change": 1.17561126454185, "market_dynamics": -0.291138, "expectation": {"probability": 22.8471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.212602, "high": 0.255122, "low": 0.212602, "close": 0.222051, "volume": 53300400}, "trend_line": 0.192286, "activity_lines": {"activity_5": 0.206302, "activity_10": 0.198944, "activity_20": 0.194536, "activity_30": 0.194303}, "trend_signal": 1, "fair_value": 0.207276, "relative_strength": 19.587033, "rate_of_change": 1.3274173064863866, "market_dynamics": 0.149704, "expectation": {"probability": 25.5179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.222051, "high": 0.245673, "low": 0.188979, "close": 0.193704, "volume": 40683700}, "trend_line": 0.193861, "activity_lines": {"activity_5": 0.204098, "activity_10": 0.198858, "activity_20": 0.194514, "activity_30": 0.194395}, "trend_signal": 1, "fair_value": 0.206517, "relative_strength": 4.183292, "rate_of_change": 0.8190923936219969, "market_dynamics": 0.543383, "expectation": {"probability": 30.7981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.198428, "high": 0.226775, "low": 0.193704, "close": 0.207877, "volume": 15303700}, "trend_line": 0.195436, "activity_lines": {"activity_5": 0.206302, "activity_10": 0.201091, "activity_20": 0.195818, "activity_30": 0.195299}, "trend_signal": 0, "fair_value": 0.20585, "relative_strength": 9.406516, "rate_of_change": 0.8124377775829037, "market_dynamics": 0.93029, "expectation": {"probability": 23.5568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.203153, "high": 0.222051, "low": 0.203153, "close": 0.212602, "volume": 7683300}, "trend_line": 0.195751, "activity_lines": {"activity_5": 0.208822, "activity_10": 0.20384, "activity_20": 0.197461, "activity_30": 0.196406}, "trend_signal": 1, "fair_value": 0.205272, "relative_strength": 10.325242, "rate_of_change": 0.16117808387400978, "market_dynamics": 0.858128, "expectation": {"probability": 28.0969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.212602, "high": 0.226775, "low": 0.207877, "close": 0.207877, "volume": 9021100}, "trend_line": 0.195908, "activity_lines": {"activity_5": 0.208192, "activity_10": 0.205386, "activity_20": 0.198743, "activity_30": 0.197189}, "trend_signal": 1, "fair_value": 0.204784, "relative_strength": 6.838817, "rate_of_change": 0.0802039325469553, "market_dynamics": 0.684255, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.203153, "high": 0.222051, "low": 0.203153, "close": 0.222051, "volume": 5394000}, "trend_line": 0.197168, "activity_lines": {"activity_5": 0.212602, "activity_10": 0.209166, "activity_20": 0.20133, "activity_30": 0.198875}, "trend_signal": 1, "fair_value": 0.204595, "relative_strength": 12.554036, "rate_of_change": 0.6431590338322126, "market_dynamics": 0.777766, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.222051, "high": 0.231499, "low": 0.207877, "close": 0.226775, "volume": 8876600}, "trend_line": 0.197798, "activity_lines": {"activity_5": 0.218586, "activity_10": 0.213203, "activity_20": 0.204255, "activity_30": 0.200785}, "trend_signal": 1, "fair_value": 0.204407, "relative_strength": 14.29118, "rate_of_change": 0.319524466444855, "market_dynamics": 0.814351, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.226775, "high": 0.246075, "low": 0.222051, "close": 0.2316, "volume": 14857700}, "trend_line": 0.198904, "activity_lines": {"activity_5": 0.223974, "activity_10": 0.21743, "activity_20": 0.207504, "activity_30": 0.202966}, "trend_signal": 1, "fair_value": 0.20425, "relative_strength": 17.726058, "rate_of_change": 0.559156310983931, "market_dynamics": 0.912887, "expectation": {"probability": 32.1923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2316, "high": 0.255725, "low": 0.226775, "close": 0.24125, "volume": 13531400}, "trend_line": 0.200331, "activity_lines": {"activity_5": 0.230997, "activity_10": 0.222637, "activity_20": 0.21147, "activity_30": 0.205698}, "trend_signal": 1, "fair_value": 0.204124, "relative_strength": 20.35307, "rate_of_change": 0.7174315247556668, "market_dynamics": 1.083211, "expectation": {"probability": 33.8633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.246075, "high": 0.2509, "low": 0.226775, "close": 0.246075, "volume": 14013400}, "trend_line": 0.20192, "activity_lines": {"activity_5": 0.237718, "activity_10": 0.227771, "activity_20": 0.215578, "activity_30": 0.208649}, "trend_signal": 1, "fair_value": 0.204036, "relative_strength": 22.594173, "rate_of_change": 0.7931872750597656, "market_dynamics": 1.175183, "expectation": {"probability": 35.4538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.246075, "high": 0.2509, "low": 0.22195, "close": 0.226775, "volume": 9567000}, "trend_line": 0.203179, "activity_lines": {"activity_5": 0.23546, "activity_10": 0.228787, "activity_20": 0.217576, "activity_30": 0.210253}, "trend_signal": 1, "fair_value": 0.203885, "relative_strength": 13.649266, "rate_of_change": 0.62351426307449, "market_dynamics": 1.087498, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.226775, "high": 0.246075, "low": 0.226775, "close": 0.2316, "volume": 8547100}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.234495, "activity_10": 0.230595, "activity_20": 0.219832, "activity_30": 0.212086}, "trend_signal": 1, "fair_value": 0.203825, "relative_strength": 15.45364, "rate_of_change": 0.6993833024082241, "market_dynamics": 0.976916, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2316, "high": 0.24125, "low": 0.226775, "close": 0.226775, "volume": 6708900}, "trend_line": 0.206017, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.230836, "activity_20": 0.22138, "activity_30": 0.213517}, "trend_signal": 1, "fair_value": 0.203704, "relative_strength": 11.054413, "rate_of_change": 0.6925708699902255, "market_dynamics": 0.728268, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2316, "high": 0.2316, "low": 0.2123, "close": 0.226775, "volume": 3502000}, "trend_line": 0.20586, "activity_lines": {"activity_5": 0.229027, "activity_10": 0.230734, "activity_20": 0.222748, "activity_30": 0.214856}, "trend_signal": 1, "fair_value": 0.203643, "relative_strength": 9.896889, "rate_of_change": -0.07620730328080606, "market_dynamics": 0.371669, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.226775, "high": 0.2316, "low": 0.22195, "close": 0.22195, "volume": 1601300}, "trend_line": 0.206644, "activity_lines": {"activity_5": 0.22581, "activity_10": 0.229496, "activity_20": 0.223499, "activity_30": 0.215894}, "trend_signal": 1, "fair_value": 0.203551, "relative_strength": 5.89773, "rate_of_change": 0.38084134848926793, "market_dynamics": 0.07002, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.226775, "high": 0.226775, "low": 0.2123, "close": 0.22195, "volume": 1820300}, "trend_line": 0.207428, "activity_lines": {"activity_5": 0.224202, "activity_10": 0.228003, "activity_20": 0.224093, "activity_30": 0.216882}, "trend_signal": 1, "fair_value": 0.20343, "relative_strength": 6.96814, "rate_of_change": 0.37939644993322186, "market_dynamics": -0.198785, "expectation": {"probability": 34.6519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22195, "high": 0.226775, "low": 0.2123, "close": 0.2123, "volume": 1565400}, "trend_line": 0.207891, "activity_lines": {"activity_5": 0.219698, "activity_10": 0.224757, "activity_20": 0.223611, "activity_30": 0.217196}, "trend_signal": 1, "fair_value": 0.203276, "relative_strength": 2.019254, "rate_of_change": 0.22320998129471006, "market_dynamics": -0.525645, "expectation": {"probability": 35.6123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.207475, "high": 0.2123, "low": 0.1737, "close": 0.207475, "volume": 3482100}, "trend_line": 0.208507, "activity_lines": {"activity_5": 0.214873, "activity_10": 0.220897, "activity_20": 0.222558, "activity_30": 0.217169}, "trend_signal": 1, "fair_value": 0.203092, "relative_strength": 0.19783, "rate_of_change": 0.29630912353108385, "market_dynamics": -0.798638, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.207475, "high": 0.226775, "low": 0.207475, "close": 0.22195, "volume": 1449300}, "trend_line": 0.210079, "activity_lines": {"activity_5": 0.21616, "activity_10": 0.220108, "activity_20": 0.222796, "activity_30": 0.218037}, "trend_signal": 1, "fair_value": 0.20297, "relative_strength": 4.800202, "rate_of_change": 0.7539315226826869, "market_dynamics": -0.845505, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.226775, "high": 0.2316, "low": 0.207475, "close": 0.217125, "volume": 2463300}, "trend_line": 0.211017, "activity_lines": {"activity_5": 0.21616, "activity_10": 0.218792, "activity_20": 0.222418, "activity_30": 0.218491}, "trend_signal": 1, "fair_value": 0.202757, "relative_strength": 1.408931, "rate_of_change": 0.4464986981088172, "market_dynamics": -0.992817, "expectation": {"probability": 35.3149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.217125, "high": 0.22195, "low": 0.20265, "close": 0.20265, "volume": 1230000}, "trend_line": 0.21163, "activity_lines": {"activity_5": 0.211657, "activity_10": 0.21537, "activity_20": 0.220639, "activity_30": 0.217951}, "trend_signal": 1, "fair_value": 0.202511, "relative_strength": -8.014532, "rate_of_change": 0.2904979219683734, "market_dynamics": -1.072055, "expectation": {"probability": 33.8517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.20265, "high": 0.207475, "low": 0.197825, "close": 0.20265, "volume": 671200}, "trend_line": 0.212401, "activity_lines": {"activity_5": 0.20844, "activity_10": 0.212388, "activity_20": 0.218953, "activity_30": 0.217372}, "trend_signal": 0, "fair_value": 0.202236, "relative_strength": -6.884764, "rate_of_change": 0.36431507820252035, "market_dynamics": -1.109544, "expectation": {"probability": 28.3264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.20265, "high": 0.217125, "low": 0.197825, "close": 0.2123, "volume": 911700}, "trend_line": 0.213178, "activity_lines": {"activity_5": 0.209083, "activity_10": 0.211686, "activity_20": 0.218143, "activity_30": 0.217366}, "trend_signal": 0, "fair_value": 0.202082, "relative_strength": -2.792698, "rate_of_change": 0.3658174867349965, "market_dynamics": -1.215634, "expectation": {"probability": 28.2653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.207475, "high": 0.22195, "low": 0.207475, "close": 0.217125, "volume": 1185600}, "trend_line": 0.213959, "activity_lines": {"activity_5": 0.211013, "activity_10": 0.212125, "activity_20": 0.217771, "activity_30": 0.21762}, "trend_signal": 0, "fair_value": 0.20202, "relative_strength": -1.991664, "rate_of_change": 0.36636050624361044, "market_dynamics": -1.21057, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.217125, "high": 0.226775, "low": 0.217125, "close": 0.22195, "volume": 1449400}, "trend_line": 0.215058, "activity_lines": {"activity_5": 0.214873, "activity_10": 0.213616, "activity_20": 0.217838, "activity_30": 0.218136}, "trend_signal": 0, "fair_value": 0.20202, "relative_strength": 0.409038, "rate_of_change": 0.5136498114124617, "market_dynamics": -0.961464, "expectation": {"probability": 33.4175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.217125, "high": 0.226775, "low": 0.2123, "close": 0.22195, "volume": 1042700}, "trend_line": 0.216157, "activity_lines": {"activity_5": 0.218412, "activity_10": 0.215107, "activity_20": 0.217837, "activity_30": 0.218581}, "trend_signal": 0, "fair_value": 0.202019, "relative_strength": 2.371118, "rate_of_change": 0.5110249328088184, "market_dynamics": -0.710452, "expectation": {"probability": 31.6879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.217125, "high": 0.22195, "low": 0.2123, "close": 0.22195, "volume": 300900}, "trend_line": 0.217256, "activity_lines": {"activity_5": 0.220663, "activity_10": 0.216599, "activity_20": 0.217837, "activity_30": 0.218954}, "trend_signal": 0, "fair_value": 0.201928, "relative_strength": 2.217762, "rate_of_change": 0.5084267453748972, "market_dynamics": -0.467434, "expectation": {"probability": 29.7972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22195, "high": 0.22195, "low": 0.2123, "close": 0.2123, "volume": 532700}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.218412, "activity_10": 0.21616, "activity_20": 0.216941, "activity_30": 0.218635}, "trend_signal": 0, "fair_value": 0.201805, "relative_strength": -2.981121, "rate_of_change": 0.35764259675221854, "market_dynamics": -0.37632, "expectation": {"probability": 31.3773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.207475, "high": 0.217125, "low": 0.20265, "close": 0.2123, "volume": 185600}, "trend_line": 0.21881, "activity_lines": {"activity_5": 0.21616, "activity_10": 0.215634, "activity_20": 0.216137, "activity_30": 0.218265}, "trend_signal": 0, "fair_value": 0.201621, "relative_strength": -1.135425, "rate_of_change": 0.3563680727229364, "market_dynamics": -0.429773, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2123, "high": 0.2123, "low": 0.188175, "close": 0.20265, "volume": 544800}, "trend_line": 0.218479, "activity_lines": {"activity_5": 0.211013, "activity_10": 0.213528, "activity_20": 0.214552, "activity_30": 0.217222}, "trend_signal": 0, "fair_value": 0.201406, "relative_strength": -4.641474, "rate_of_change": -0.15127279374799962, "market_dynamics": -0.58818, "expectation": {"probability": 30.4495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.197825, "high": 0.2123, "low": 0.197825, "close": 0.20265, "volume": 402300}, "trend_line": 0.217832, "activity_lines": {"activity_5": 0.207153, "activity_10": 0.211686, "activity_20": 0.213173, "activity_30": 0.216201}, "trend_signal": 0, "fair_value": 0.201191, "relative_strength": -5.487857, "rate_of_change": -0.29613830162167015, "market_dynamics": -0.757034, "expectation": {"probability": 29.5501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.20265, "high": 0.207475, "low": 0.193, "close": 0.207475, "volume": 483500}, "trend_line": 0.218291, "activity_lines": {"activity_5": 0.206188, "activity_10": 0.210721, "activity_20": 0.212369, "activity_30": 0.215533}, "trend_signal": 0, "fair_value": 0.201067, "relative_strength": -1.407868, "rate_of_change": 0.2107128429248297, "market_dynamics": -0.729779, "expectation": {"probability": 29.8948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.193, "high": 0.207475, "low": 0.193, "close": 0.193, "volume": 102500}, "trend_line": 0.217795, "activity_lines": {"activity_5": 0.201363, "activity_10": 0.207036, "activity_20": 0.210301, "activity_30": 0.213901}, "trend_signal": 0, "fair_value": 0.200881, "relative_strength": -8.018111, "rate_of_change": -0.227219628844077, "market_dynamics": -0.964783, "expectation": {"probability": 32.5087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.197825, "high": 0.207475, "low": 0.193, "close": 0.193, "volume": 585000}, "trend_line": 0.217142, "activity_lines": {"activity_5": 0.197825, "activity_10": 0.203703, "activity_20": 0.208394, "activity_30": 0.212301}, "trend_signal": 0, "fair_value": 0.200725, "relative_strength": -8.161864, "rate_of_change": -0.2998232282651057, "market_dynamics": -1.052677, "expectation": {"probability": 29.5067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.1737, "close": 0.188175, "volume": 1748600}, "trend_line": 0.216485, "activity_lines": {"activity_5": 0.193965, "activity_10": 0.19993, "activity_20": 0.206188, "activity_30": 0.210432}, "trend_signal": 0, "fair_value": 0.200538, "relative_strength": -11.366168, "rate_of_change": -0.3025669838170372, "market_dynamics": -1.119469, "expectation": {"probability": 32.4946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.188175, "high": 0.188175, "low": 0.18335, "close": 0.18335, "volume": 627300}, "trend_line": 0.215195, "activity_lines": {"activity_5": 0.189462, "activity_10": 0.195895, "activity_20": 0.203684, "activity_30": 0.208295}, "trend_signal": 0, "fair_value": 0.20035, "relative_strength": -12.832666, "rate_of_change": -0.5958842414024128, "market_dynamics": -1.391236, "expectation": {"probability": 32.3478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18335, "high": 0.188175, "low": 0.178525, "close": 0.188175, "volume": 626700}, "trend_line": 0.213908, "activity_lines": {"activity_5": 0.187853, "activity_10": 0.193439, "activity_20": 0.201823, "activity_30": 0.206552}, "trend_signal": 0, "fair_value": 0.19977, "relative_strength": -9.321411, "rate_of_change": -0.5980622226352891, "market_dynamics": -1.422065, "expectation": {"probability": 29.3424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.188175, "high": 0.193, "low": 0.178525, "close": 0.188175, "volume": 113700}, "trend_line": 0.212461, "activity_lines": {"activity_5": 0.187532, "activity_10": 0.191596, "activity_20": 0.200077, "activity_30": 0.204891}, "trend_signal": 0, "fair_value": 0.199189, "relative_strength": -11.093936, "rate_of_change": -0.6764590384651233, "market_dynamics": -1.522901, "expectation": {"probability": 29.2315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.188175, "high": 0.193, "low": 0.178525, "close": 0.18335, "volume": 384100}, "trend_line": 0.210531, "activity_lines": {"activity_5": 0.185923, "activity_10": 0.189315, "activity_20": 0.197963, "activity_30": 0.203013}, "trend_signal": 0, "fair_value": 0.198426, "relative_strength": -13.175759, "rate_of_change": -0.9084020126046733, "market_dynamics": -1.661797, "expectation": {"probability": 31.7104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18335, "high": 0.18335, "low": 0.178525, "close": 0.18335, "volume": 398800}, "trend_line": 0.20844, "activity_lines": {"activity_5": 0.184958, "activity_10": 0.187561, "activity_20": 0.196033, "activity_30": 0.20126}, "trend_signal": 0, "fair_value": 0.197754, "relative_strength": -11.544227, "rate_of_change": -0.9932029012354521, "market_dynamics": -1.68067, "expectation": {"probability": 28.5095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18335, "high": 0.18335, "low": 0.1737, "close": 0.178525, "volume": 77300}, "trend_line": 0.206832, "activity_lines": {"activity_5": 0.182707, "activity_10": 0.18528, "activity_20": 0.193804, "activity_30": 0.19933}, "trend_signal": 0, "fair_value": 0.197021, "relative_strength": -11.862077, "rate_of_change": -0.7714450201496826, "market_dynamics": -1.755738, "expectation": {"probability": 30.9632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.178525, "high": 0.178525, "low": 0.168875, "close": 0.1737, "volume": 471600}, "trend_line": 0.204902, "activity_lines": {"activity_5": 0.179168, "activity_10": 0.18256, "activity_20": 0.191231, "activity_30": 0.197192}, "trend_signal": 0, "fair_value": 0.196196, "relative_strength": -14.434162, "rate_of_change": -0.9331244681673954, "market_dynamics": -1.772413, "expectation": {"probability": 30.6339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.168875, "high": 0.178525, "low": 0.168875, "close": 0.178525, "volume": 423100}, "trend_line": 0.203293, "activity_lines": {"activity_5": 0.178203, "activity_10": 0.181332, "activity_20": 0.189255, "activity_30": 0.19549}, "trend_signal": 0, "fair_value": 0.195402, "relative_strength": -11.017241, "rate_of_change": -0.7852534382290067, "market_dynamics": -1.74581, "expectation": {"probability": 28.4446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.178525, "high": 0.178525, "low": 0.168875, "close": 0.1737, "volume": 168200}, "trend_line": 0.201524, "activity_lines": {"activity_5": 0.176273, "activity_10": 0.17949, "activity_20": 0.18698, "activity_30": 0.193581}, "trend_signal": 0, "fair_value": 0.194426, "relative_strength": -15.151228, "rate_of_change": -0.8701726080091262, "market_dynamics": -1.755705, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1737, "high": 0.1737, "low": 0.168875, "close": 0.168875, "volume": 297300}, "trend_line": 0.199755, "activity_lines": {"activity_5": 0.173378, "activity_10": 0.177121, "activity_20": 0.184453, "activity_30": 0.191475}, "trend_signal": 0, "fair_value": 0.19351, "relative_strength": -17.332318, "rate_of_change": -0.877811079573659, "market_dynamics": -1.686233, "expectation": {"probability": 30.7935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.168875, "high": 0.168875, "low": 0.159225, "close": 0.16405, "volume": 417300}, "trend_line": 0.197825, "activity_lines": {"activity_5": 0.16984, "activity_10": 0.174226, "activity_20": 0.181719, "activity_30": 0.189171}, "trend_signal": 0, "fair_value": 0.192684, "relative_strength": -19.400617, "rate_of_change": -0.9661835748792208, "market_dynamics": -1.683273, "expectation": {"probability": 30.4212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1737, "high": 0.178525, "low": 0.1544, "close": 0.168875, "volume": 1936100}, "trend_line": 0.196378, "activity_lines": {"activity_5": 0.168875, "activity_10": 0.17256, "activity_20": 0.17972, "activity_30": 0.187303}, "trend_signal": 0, "fair_value": 0.19207, "relative_strength": -15.972209, "rate_of_change": -0.7314545684316967, "market_dynamics": -1.533638, "expectation": {"probability": 28.2424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18335, "high": 0.18335, "low": 0.16405, "close": 0.168875, "volume": 796100}, "trend_line": 0.195091, "activity_lines": {"activity_5": 0.168232, "activity_10": 0.171244, "activity_20": 0.177974, "activity_30": 0.185529}, "trend_signal": 0, "fair_value": 0.191457, "relative_strength": -14.30721, "rate_of_change": -0.6553687276578896, "market_dynamics": -1.352981, "expectation": {"probability": 28.1634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.168875, "high": 0.1737, "low": 0.159225, "close": 0.1737, "volume": 752900}, "trend_line": 0.193483, "activity_lines": {"activity_5": 0.16984, "activity_10": 0.171156, "activity_20": 0.176894, "activity_30": 0.184149}, "trend_signal": 0, "fair_value": 0.190874, "relative_strength": -9.718643, "rate_of_change": -0.824230743601703, "market_dynamics": -0.934685, "expectation": {"probability": 28.6335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1737, "high": 0.178525, "low": 0.1737, "close": 0.1737, "volume": 157400}, "trend_line": 0.192035, "activity_lines": {"activity_5": 0.171448, "activity_10": 0.171244, "activity_20": 0.175998, "activity_30": 0.182873}, "trend_signal": 0, "fair_value": 0.190261, "relative_strength": -9.218837, "rate_of_change": -0.7483861631254307, "market_dynamics": -0.500994, "expectation": {"probability": 28.7432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.178525, "high": 0.178525, "low": 0.16405, "close": 0.1737, "volume": 543800}, "trend_line": 0.19107, "activity_lines": {"activity_5": 0.172735, "activity_10": 0.171507, "activity_20": 0.175239, "activity_30": 0.18169}, "trend_signal": 0, "fair_value": 0.189618, "relative_strength": -9.597489, "rate_of_change": -0.5025125628140814, "market_dynamics": -0.209592, "expectation": {"probability": 28.4562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1737, "high": 0.1737, "low": 0.168875, "close": 0.168875, "volume": 109000}, "trend_line": 0.189944, "activity_lines": {"activity_5": 0.17177, "activity_10": 0.17098, "activity_20": 0.17416, "activity_30": 0.180258}, "trend_signal": 0, "fair_value": 0.188975, "relative_strength": -11.224461, "rate_of_change": -0.5893128172920857, "market_dynamics": -0.030072, "expectation": {"probability": 30.6593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.168875, "high": 0.1737, "low": 0.159225, "close": 0.1737, "volume": 2355700}, "trend_line": 0.188658, "activity_lines": {"activity_5": 0.172413, "activity_10": 0.171419, "activity_20": 0.173723, "activity_30": 0.17921}, "trend_signal": 0, "fair_value": 0.188392, "relative_strength": -5.246186, "rate_of_change": -0.6770416543823492, "market_dynamics": 0.166646, "expectation": {"probability": 28.2988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.168875, "high": 0.1737, "low": 0.16405, "close": 0.1737, "volume": 93800}, "trend_line": 0.18721, "activity_lines": {"activity_5": 0.172735, "activity_10": 0.171945, "activity_20": 0.173378, "activity_30": 0.178245}, "trend_signal": 0, "fair_value": 0.18784, "relative_strength": -7.93624, "rate_of_change": -0.7675264234752859, "market_dynamics": 0.261613, "expectation": {"probability": 27.892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1737, "high": 0.178525, "low": 0.168875, "close": 0.178525, "volume": 280300}, "trend_line": 0.185763, "activity_lines": {"activity_5": 0.174665, "activity_10": 0.173349, "activity_20": 0.173585, "activity_30": 0.177685}, "trend_signal": 0, "fair_value": 0.187288, "relative_strength": -5.796369, "rate_of_change": -0.7729287965386338, "market_dynamics": 0.412168, "expectation": {"probability": 28.554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1737, "high": 0.18335, "low": 0.168875, "close": 0.18335, "volume": 964800}, "trend_line": 0.184476, "activity_lines": {"activity_5": 0.177882, "activity_10": 0.175455, "activity_20": 0.174297, "activity_30": 0.177529}, "trend_signal": 0, "fair_value": 0.186889, "relative_strength": -5.122163, "rate_of_change": -0.6928182684388228, "market_dynamics": 0.78816, "expectation": {"probability": 29.3006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18335, "high": 0.195, "low": 0.18335, "close": 0.19, "volume": 1630100}, "trend_line": 0.183411, "activity_lines": {"activity_5": 0.182672, "activity_10": 0.178418, "activity_20": 0.175643, "activity_30": 0.177885}, "trend_signal": 0, "fair_value": 0.186502, "relative_strength": -1.830292, "rate_of_change": -0.5773108697066341, "market_dynamics": 0.967136, "expectation": {"probability": 31.5865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 488400}, "trend_line": 0.182834, "activity_lines": {"activity_5": 0.18772, "activity_10": 0.181907, "activity_20": 0.177456, "activity_30": 0.178633}, "trend_signal": 0, "fair_value": 0.186237, "relative_strength": -0.662608, "rate_of_change": -0.31459399926939724, "market_dynamics": 1.210875, "expectation": {"probability": 32.9521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 192100}, "trend_line": 0.182091, "activity_lines": {"activity_5": 0.189682, "activity_10": 0.184011, "activity_20": 0.17876, "activity_30": 0.179095}, "trend_signal": 0, "fair_value": 0.185941, "relative_strength": -0.667826, "rate_of_change": -0.40637955741273163, "market_dynamics": 1.280353, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 111300}, "trend_line": 0.181669, "activity_lines": {"activity_5": 0.190557, "activity_10": 0.18582, "activity_20": 0.180033, "activity_30": 0.179606}, "trend_signal": 0, "fair_value": 0.185675, "relative_strength": 1.411004, "rate_of_change": -0.23175225574026487, "market_dynamics": 1.236599, "expectation": {"probability": 33.7058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 245500}, "trend_line": 0.181581, "activity_lines": {"activity_5": 0.194, "activity_10": 0.18915, "activity_20": 0.182227, "activity_30": 0.180788}, "trend_signal": 0, "fair_value": 0.185503, "relative_strength": 6.438848, "rate_of_change": -0.048439744810619724, "market_dynamics": 1.186161, "expectation": {"probability": 33.8807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 185100}, "trend_line": 0.180998, "activity_lines": {"activity_5": 0.193, "activity_10": 0.190183, "activity_20": 0.183365, "activity_30": 0.181331}, "trend_signal": 1, "fair_value": 0.185359, "relative_strength": 1.469102, "rate_of_change": -0.3210688342943371, "market_dynamics": 1.107456, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 246900}, "trend_line": 0.180732, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.189924, "activity_20": 0.18395, "activity_30": 0.18159}, "trend_signal": 1, "fair_value": 0.185242, "relative_strength": 0.113502, "rate_of_change": -0.146962949866843, "market_dynamics": 0.97502, "expectation": {"probability": 31.4225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 149300}, "trend_line": 0.180632, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190368, "activity_20": 0.184981, "activity_30": 0.182187}, "trend_signal": 1, "fair_value": 0.185158, "relative_strength": 1.447171, "rate_of_change": -0.055330544673891036, "market_dynamics": 0.870521, "expectation": {"probability": 33.1045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 597600}, "trend_line": 0.180859, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.191425, "activity_20": 0.18641, "activity_30": 0.183114}, "trend_signal": 1, "fair_value": 0.185197, "relative_strength": 2.878937, "rate_of_change": 0.12566987023340548, "market_dynamics": 0.792391, "expectation": {"probability": 34.2086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.181248, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.192182, "activity_20": 0.187714, "activity_30": 0.184027}, "trend_signal": 1, "fair_value": 0.185114, "relative_strength": 4.039291, "rate_of_change": 0.2150846792252531, "market_dynamics": 0.7619, "expectation": {"probability": 33.0023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 298100}, "trend_line": 0.180975, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.19, "activity_20": 0.187443, "activity_30": 0.183946}, "trend_signal": 1, "fair_value": 0.184935, "relative_strength": -3.051373, "rate_of_change": -0.15062235169491275, "market_dynamics": 0.605034, "expectation": {"probability": 32.2073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 566500}, "trend_line": 0.180203, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.185273, "activity_20": 0.18569, "activity_30": 0.182916}, "trend_signal": 1, "fair_value": 0.184691, "relative_strength": -11.166528, "rate_of_change": -0.4265782566652825, "market_dynamics": 0.268223, "expectation": {"probability": 32.5082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 335000}, "trend_line": 0.179591, "activity_lines": {"activity_5": 0.174, "activity_10": 0.181091, "activity_20": 0.183955, "activity_30": 0.181935}, "trend_signal": 0, "fair_value": 0.184446, "relative_strength": -10.800412, "rate_of_change": -0.33961698750853286, "market_dynamics": -0.213153, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 232600}, "trend_line": 0.178813, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.176455, "activity_20": 0.181786, "activity_30": 0.180671}, "trend_signal": 0, "fair_value": 0.1842, "relative_strength": -14.444803, "rate_of_change": -0.43320656380330913, "market_dynamics": -0.696014, "expectation": {"probability": 33.9064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 173700}, "trend_line": 0.178195, "activity_lines": {"activity_5": 0.163, "activity_10": 0.172364, "activity_20": 0.179682, "activity_30": 0.179457}, "trend_signal": 0, "fair_value": 0.183984, "relative_strength": -15.016942, "rate_of_change": -0.34561245547024405, "market_dynamics": -0.939733, "expectation": {"probability": 31.8351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 171700}, "trend_line": 0.177738, "activity_lines": {"activity_5": 0.161, "activity_10": 0.169, "activity_20": 0.177643, "activity_30": 0.178283}, "trend_signal": 0, "fair_value": 0.183737, "relative_strength": -15.698806, "rate_of_change": -0.2564606189848117, "market_dynamics": -1.025752, "expectation": {"probability": 30.5567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 103600}, "trend_line": 0.177121, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.166182, "activity_20": 0.175647, "activity_30": 0.177139}, "trend_signal": 0, "fair_value": 0.183552, "relative_strength": -14.237044, "rate_of_change": -0.3471401726136259, "market_dynamics": -1.054374, "expectation": {"probability": 30.6996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 73900}, "trend_line": 0.176664, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163818, "activity_20": 0.173715, "activity_30": 0.176034}, "trend_signal": 0, "fair_value": 0.183336, "relative_strength": -14.106025, "rate_of_change": -0.2580157067767306, "market_dynamics": -1.049217, "expectation": {"probability": 29.3634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 98400}, "trend_line": 0.176202, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.161091, "activity_20": 0.171373, "activity_30": 0.174637}, "trend_signal": 0, "fair_value": 0.183148, "relative_strength": -17.508077, "rate_of_change": -0.26151338133405233, "market_dynamics": -1.090807, "expectation": {"probability": 31.5536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1759, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159091, "activity_20": 0.169143, "activity_30": 0.173269}, "trend_signal": 0, "fair_value": 0.182991, "relative_strength": -16.959531, "rate_of_change": -0.1713941952985759, "market_dynamics": -1.149696, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 332700}, "trend_line": 0.175438, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157818, "activity_20": 0.167048, "activity_30": 0.17192}, "trend_signal": 0, "fair_value": 0.182803, "relative_strength": -17.007283, "rate_of_change": -0.26264923251847083, "market_dynamics": -1.084194, "expectation": {"probability": 28.18, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 168000}, "trend_line": 0.174808, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156091, "activity_20": 0.164643, "activity_30": 0.170279}, "trend_signal": 0, "fair_value": 0.182584, "relative_strength": -20.375991, "rate_of_change": -0.35910122094416225, "market_dynamics": -1.122329, "expectation": {"probability": 30.3091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 484000}, "trend_line": 0.173685, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152818, "activity_20": 0.1615, "activity_30": 0.168034}, "trend_signal": 0, "fair_value": 0.182391, "relative_strength": -24.472533, "rate_of_change": -0.6424191112534811, "market_dynamics": -1.123863, "expectation": {"probability": 30.3701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 255500}, "trend_line": 0.172395, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.149091, "activity_20": 0.158119, "activity_30": 0.165538}, "trend_signal": 0, "fair_value": 0.182196, "relative_strength": -25.926258, "rate_of_change": -0.7427238967095681, "market_dynamics": -1.211476, "expectation": {"probability": 30.1689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 504100}, "trend_line": 0.171105, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.145818, "activity_20": 0.155, "activity_30": 0.163125}, "trend_signal": 0, "fair_value": 0.181971, "relative_strength": -25.606537, "rate_of_change": -0.748281562690325, "market_dynamics": -1.416676, "expectation": {"probability": 27.0612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 300600}, "trend_line": 0.170143, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.143909, "activity_20": 0.152667, "activity_30": 0.161118}, "trend_signal": 0, "fair_value": 0.181779, "relative_strength": -22.129969, "rate_of_change": -0.562227871774652, "market_dynamics": -1.4977, "expectation": {"probability": 28.654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 231200}, "trend_line": 0.168853, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.141455, "activity_20": 0.150095, "activity_30": 0.158851}, "trend_signal": 0, "fair_value": 0.181554, "relative_strength": -24.835433, "rate_of_change": -0.7581857613889409, "market_dynamics": -1.577804, "expectation": {"probability": 30.0481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 122900}, "trend_line": 0.167563, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139455, "activity_20": 0.147762, "activity_30": 0.156667}, "trend_signal": 0, "fair_value": 0.181329, "relative_strength": -24.519595, "rate_of_change": -0.7639781348273429, "market_dynamics": -1.575563, "expectation": {"probability": 28.4426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 50600}, "trend_line": 0.166278, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138818, "activity_20": 0.146167, "activity_30": 0.154889}, "trend_signal": 0, "fair_value": 0.181227, "relative_strength": -20.849888, "rate_of_change": -0.7668757422581243, "market_dynamics": -1.463825, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 151700}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136636, "activity_20": 0.143881, "activity_30": 0.152548}, "trend_signal": 0, "fair_value": 0.18097, "relative_strength": -25.378013, "rate_of_change": -1.0692935926580798, "market_dynamics": -1.391991, "expectation": {"probability": 29.8478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 273800}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.135818, "activity_20": 0.142381, "activity_30": 0.150645}, "trend_signal": 0, "fair_value": 0.180715, "relative_strength": -22.631598, "rate_of_change": -1.114285714285715, "market_dynamics": -1.114612, "expectation": {"probability": 28.4476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 21400}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133545, "activity_20": 0.140143, "activity_30": 0.148215}, "trend_signal": 0, "fair_value": 0.180456, "relative_strength": -28.816346, "rate_of_change": -1.434833125341958, "market_dynamics": -0.993216, "expectation": {"probability": 29.7881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 272000}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130818, "activity_20": 0.137619, "activity_30": 0.145613}, "trend_signal": 0, "fair_value": 0.180105, "relative_strength": -32.254451, "rate_of_change": -1.4550965802423717, "market_dynamics": -0.923269, "expectation": {"probability": 28.8907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 126000}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127545, "activity_20": 0.134833, "activity_30": 0.142839}, "trend_signal": 0, "fair_value": 0.179752, "relative_strength": -34.957789, "rate_of_change": -1.5822784810126598, "market_dynamics": -0.927018, "expectation": {"probability": 28.8331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 221000}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.124636, "activity_20": 0.132262, "activity_30": 0.140226}, "trend_signal": 0, "fair_value": 0.179399, "relative_strength": -34.147542, "rate_of_change": -1.8218649517684902, "market_dynamics": -1.074672, "expectation": {"probability": 27.561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 30100}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122091, "activity_20": 0.129905, "activity_30": 0.137796}, "trend_signal": 0, "fair_value": 0.179076, "relative_strength": -34.243713, "rate_of_change": -1.6375510097139543, "market_dynamics": -1.096301, "expectation": {"probability": 27.7079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 627400}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.12, "activity_20": 0.127762, "activity_30": 0.135527}, "trend_signal": 0, "fair_value": 0.178723, "relative_strength": -34.682639, "rate_of_change": -1.554269579867749, "market_dynamics": -1.002238, "expectation": {"probability": 26.7475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 114700}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119182, "activity_20": 0.12631, "activity_30": 0.133731}, "trend_signal": 0, "fair_value": 0.178371, "relative_strength": -31.61052, "rate_of_change": -1.578132081470309, "market_dynamics": -0.770219, "expectation": {"probability": 26.2362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 295200}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.113, "activity_10": 0.115909, "activity_20": 0.123619, "activity_30": 0.131118}, "trend_signal": 0, "fair_value": 0.177833, "relative_strength": -40.265254, "rate_of_change": -2.061855670103095, "market_dynamics": -0.683952, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 239500}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116909, "activity_20": 0.123071, "activity_30": 0.129989}, "trend_signal": 0, "fair_value": 0.177483, "relative_strength": -28.04917, "rate_of_change": -1.6371929824561222, "market_dynamics": -0.217589, "expectation": {"probability": 26.2688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 114400}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115273, "activity_20": 0.121238, "activity_30": 0.128043}, "trend_signal": 0, "fair_value": 0.177038, "relative_strength": -36.404574, "rate_of_change": -1.6651565632424197, "market_dynamics": -0.125698, "expectation": {"probability": 27.8842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 200}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115, "activity_20": 0.120095, "activity_30": 0.12657}, "trend_signal": 0, "fair_value": 0.176685, "relative_strength": -33.535916, "rate_of_change": -1.2087090899857078, "market_dynamics": 0.010122, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 259700}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.115818, "activity_20": 0.119595, "activity_30": 0.125527}, "trend_signal": 0, "fair_value": 0.176394, "relative_strength": -28.663933, "rate_of_change": -1.1015884906034512, "market_dynamics": 0.428002, "expectation": {"probability": 28.4155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 40800}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.115727, "activity_20": 0.118714, "activity_30": 0.124258}, "trend_signal": 0, "fair_value": 0.176132, "relative_strength": -31.123462, "rate_of_change": -1.1138586290628003, "market_dynamics": 0.400087, "expectation": {"probability": 30.6106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.18, "low": 0.1, "close": 0.17, "volume": 613600}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.134, "activity_10": 0.125636, "activity_20": 0.123167, "activity_30": 0.126634}, "trend_signal": 0, "fair_value": 0.176222, "relative_strength": 3.271298, "rate_of_change": 0.25006195228547606, "market_dynamics": 0.869255, "expectation": {"probability": 31.7015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.15, "volume": 647200}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.130909, "activity_20": 0.125548, "activity_30": 0.127699}, "trend_signal": 0, "fair_value": 0.176214, "relative_strength": -9.529411, "rate_of_change": -0.24943820224719096, "market_dynamics": 1.226961, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 490900}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.134636, "activity_20": 0.127405, "activity_30": 0.128462}, "trend_signal": 0, "fair_value": 0.176114, "relative_strength": -11.602634, "rate_of_change": -0.3754683968250396, "market_dynamics": 1.364363, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 153900}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.135091, "activity_20": 0.127786, "activity_30": 0.12829}, "trend_signal": 0, "fair_value": 0.175948, "relative_strength": -19.369194, "rate_of_change": -0.7537669503342963, "market_dynamics": 1.447206, "expectation": {"probability": 30.9061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 152200}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133545, "activity_20": 0.127238, "activity_30": 0.127538}, "trend_signal": 0, "fair_value": 0.175718, "relative_strength": -24.648872, "rate_of_change": -0.8863268700585578, "market_dynamics": 1.141281, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 101300}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131727, "activity_20": 0.126786, "activity_30": 0.12686}, "trend_signal": 0, "fair_value": 0.175548, "relative_strength": -24.12397, "rate_of_change": -0.8942528735632194, "market_dynamics": 0.807741, "expectation": {"probability": 29.7182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 121300}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130909, "activity_20": 0.126857, "activity_30": 0.126581}, "trend_signal": 0, "fair_value": 0.175381, "relative_strength": -21.377494, "rate_of_change": -0.7731978690666735, "market_dynamics": 0.518764, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 4500}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.128909, "activity_20": 0.1265, "activity_30": 0.126043}, "trend_signal": 0, "fair_value": 0.175211, "relative_strength": -23.816375, "rate_of_change": -0.7792228031761128, "market_dynamics": 0.296805, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 65300}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125909, "activity_20": 0.12569, "activity_30": 0.125247}, "trend_signal": 0, "fair_value": 0.174918, "relative_strength": -27.20484, "rate_of_change": -0.6541901942151684, "market_dynamics": 0.144671, "expectation": {"probability": 29.5371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 60500}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124818, "activity_20": 0.125857, "activity_30": 0.125151}, "trend_signal": 0, "fair_value": 0.17469, "relative_strength": -19.624951, "rate_of_change": -0.2632411067193675, "market_dynamics": 0.05257, "expectation": {"probability": 29.0099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 62600}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122636, "activity_20": 0.1255, "activity_30": 0.124753}, "trend_signal": 0, "fair_value": 0.17443, "relative_strength": -20.682523, "rate_of_change": -0.3963001418754512, "market_dynamics": -0.068215, "expectation": {"probability": 29.8, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 144800}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120455, "activity_20": 0.124643, "activity_30": 0.124065}, "trend_signal": 0, "fair_value": 0.174198, "relative_strength": -21.667691, "rate_of_change": -0.6636587170856322, "market_dynamics": -0.140305, "expectation": {"probability": 29.7189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ee129a1-2529-4519-a5b6-a816004efc64/", "share_image": "https://sharemaestro.com/terminal/3ee129a1-2529-4519-a5b6-a816004efc64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}