{"ticker": {"uuid": "3ee3a1a8-0165-4b51-bdc8-561a31844c28", "symbol": "5126", "name": "PORTERS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5126 fell 13.32%, moving from 1,561.00 to 1,353.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.43 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,353.00"}, {"label": "12-Week Change", "value": "-13.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.43"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1420.0, "low": 1313.0, "close": 1353.0, "volume": 11100}, "trend_line": 1650.733333, "activity_lines": {"activity_5": 1428.266667, "activity_10": 1485.127273, "activity_20": 1532.12381, "activity_30": 1578.851613}, "trend_signal": 0, "fair_value": 1962.858974, "relative_strength": -44.427252, "rate_of_change": -1.1359326226268278, "market_dynamics": -0.271625, "expectation": {"probability": 41.8166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2001.0, "high": 2020.0, "low": 1932.0, "close": 1998.0, "volume": 14200}, "trend_line": 1994.566667, "activity_lines": {"activity_5": 1982.2, "activity_10": 1992.654545, "activity_20": 2009.952381, "activity_30": 2002.225806}, "trend_signal": 0, "fair_value": 2080.405405, "relative_strength": null, "rate_of_change": -0.5269807162494535, "market_dynamics": 0.168398, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2029.0, "high": 2047.0, "low": 1920.0, "close": 1985.0, "volume": 19400}, "trend_line": 1986.866667, "activity_lines": {"activity_5": 1979.2, "activity_10": 1988.4, "activity_20": 2005.461905, "activity_30": 2001.608602}, "trend_signal": 0, "fair_value": 2077.894737, "relative_strength": null, "rate_of_change": -0.3860487657492797, "market_dynamics": 0.157636, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2025.0, "high": 2096.0, "low": 1990.0, "close": 2035.0, "volume": 16400}, "trend_line": 1981.5, "activity_lines": {"activity_5": 2000.466667, "activity_10": 1994.890909, "activity_20": 2006.514286, "activity_30": 2004.713978}, "trend_signal": 1, "fair_value": 2076.794872, "relative_strength": null, "rate_of_change": -0.2701070529359284, "market_dynamics": 0.280799, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2080.0, "high": 2086.0, "low": 2003.0, "close": 2019.0, "volume": 7300}, "trend_line": 1982.4, "activity_lines": {"activity_5": 2012.466667, "activity_10": 1999.636364, "activity_20": 2006.6, "activity_30": 2007.133333}, "trend_signal": 1, "fair_value": 2075.35, "relative_strength": null, "rate_of_change": 0.04542013626041337, "market_dynamics": 0.193091, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2035.0, "high": 2130.0, "low": 1980.0, "close": 1997.0, "volume": 34700}, "trend_line": 1988.066667, "activity_lines": {"activity_5": 2008.933333, "activity_10": 1999.981818, "activity_20": 2005.809524, "activity_30": 2008.075269}, "trend_signal": 1, "fair_value": 2073.439024, "relative_strength": null, "rate_of_change": 0.28584881961258884, "market_dynamics": 0.17869, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1970.0, "high": 2018.0, "low": 1935.0, "close": 1972.0, "volume": 8400}, "trend_line": 1992.566667, "activity_lines": {"activity_5": 1997.333333, "activity_10": 1995.145455, "activity_20": 2002.980952, "activity_30": 2007.03871}, "trend_signal": 1, "fair_value": 2071.02381, "relative_strength": null, "rate_of_change": 0.22635055829342568, "market_dynamics": 0.130298, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1975.0, "high": 2047.0, "low": 1953.0, "close": 2013.0, "volume": 10600}, "trend_line": 2002.3, "activity_lines": {"activity_5": 2001.133333, "activity_10": 1997.909091, "activity_20": 2003.72381, "activity_30": 2008.356989}, "trend_signal": 0, "fair_value": 2069.674419, "relative_strength": null, "rate_of_change": 0.4884821753369169, "market_dynamics": 0.134273, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2012.0, "high": 2012.0, "low": 1950.0, "close": 1998.0, "volume": 19100}, "trend_line": 2008.733333, "activity_lines": {"activity_5": 1998.066667, "activity_10": 1999.509091, "activity_20": 2002.547619, "activity_30": 2008.07957}, "trend_signal": 0, "fair_value": 2068.045455, "relative_strength": null, "rate_of_change": 0.3212971582679892, "market_dynamics": 0.290339, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1998.0, "high": 1998.0, "low": 1902.0, "close": 1925.0, "volume": 13700}, "trend_line": 2012.766667, "activity_lines": {"activity_5": 1973.133333, "activity_10": 1987.436364, "activity_20": 1994.266667, "activity_30": 2002.677419}, "trend_signal": 0, "fair_value": 2064.866667, "relative_strength": null, "rate_of_change": 0.20078991739418683, "market_dynamics": 0.242522, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1925.0, "high": 1963.0, "low": 1907.0, "close": 1927.0, "volume": 18300}, "trend_line": 2013.166667, "activity_lines": {"activity_5": 1955.133333, "activity_10": 1975.2, "activity_20": 1986.333333, "activity_30": 1997.144086}, "trend_signal": 0, "fair_value": 2061.869565, "relative_strength": null, "rate_of_change": 0.019873143099893336, "market_dynamics": 0.241498, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2327.0, "high": 2571.0, "low": 2100.0, "close": 2571.0, "volume": 99500}, "trend_line": 2036.166667, "activity_lines": {"activity_5": 2156.466667, "activity_10": 2081.4, "activity_20": 2040.442857, "activity_30": 2033.133333}, "trend_signal": 0, "fair_value": 2072.702128, "relative_strength": null, "rate_of_change": 1.1424786818209325, "market_dynamics": 0.455209, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2619.0, "high": 2678.0, "low": 2455.0, "close": 2496.0, "volume": 19500}, "trend_line": 2047.733333, "activity_lines": {"activity_5": 2292.866667, "activity_10": 2163.545455, "activity_20": 2085.17619, "activity_30": 2062.8}, "trend_signal": 1, "fair_value": 2081.520833, "relative_strength": null, "rate_of_change": 0.5680608659133864, "market_dynamics": 0.534891, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2540.0, "high": 2569.0, "low": 2445.0, "close": 2445.0, "volume": 24000}, "trend_line": 2057.5, "activity_lines": {"activity_5": 2380.066667, "activity_10": 2227.127273, "activity_20": 2123.052381, "activity_30": 2088.430108}, "trend_signal": 1, "fair_value": 2088.938776, "relative_strength": null, "rate_of_change": 0.47695014006983, "market_dynamics": 0.790629, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2433.0, "high": 2433.0, "low": 2206.0, "close": 2237.0, "volume": 32300}, "trend_line": 2056.233333, "activity_lines": {"activity_5": 2368.133333, "activity_10": 2245.436364, "activity_20": 2139.471429, "activity_30": 2100.010753}, "trend_signal": 1, "fair_value": 2091.9, "relative_strength": null, "rate_of_change": -0.06156340218711399, "market_dynamics": 1.052197, "expectation": {"probability": 26.129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2299.0, "high": 2350.0, "low": 2130.0, "close": 2138.0, "volume": 38200}, "trend_line": 2058.533333, "activity_lines": {"activity_5": 2302.4, "activity_10": 2241.781818, "activity_20": 2145.319048, "activity_30": 2105.286022}, "trend_signal": 1, "fair_value": 2092.803922, "relative_strength": null, "rate_of_change": 0.11185500998780508, "market_dynamics": 0.949447, "expectation": {"probability": 23.7537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2139.0, "high": 2200.0, "low": 2050.0, "close": 2200.0, "volume": 25400}, "trend_line": 2068.466667, "activity_lines": {"activity_5": 2243.266667, "activity_10": 2246.836364, "activity_20": 2156.233333, "activity_30": 2114.412903}, "trend_signal": 1, "fair_value": 2094.865385, "relative_strength": -5.784789, "rate_of_change": 0.48254423869464186, "market_dynamics": 0.871037, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2300.0, "high": 2320.0, "low": 2200.0, "close": 2289.0, "volume": 24100}, "trend_line": 2081.1, "activity_lines": {"activity_5": 2238.533333, "activity_10": 2263.927273, "activity_20": 2174.57619, "activity_30": 2128.64086}, "trend_signal": 1, "fair_value": 2098.528302, "relative_strength": 0.98759, "rate_of_change": 0.6107583555273103, "market_dynamics": 0.798887, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2339.0, "high": 2440.0, "low": 2027.0, "close": 2169.0, "volume": 39400}, "trend_line": 2087.866667, "activity_lines": {"activity_5": 2207.6, "activity_10": 2254.181818, "activity_20": 2180.585714, "activity_30": 2134.311828}, "trend_signal": 1, "fair_value": 2099.833333, "relative_strength": -0.991579, "rate_of_change": 0.3251485752726861, "market_dynamics": 0.685309, "expectation": {"probability": 26.8775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2169.0, "high": 2247.0, "low": 2104.0, "close": 2181.0, "volume": 7900}, "trend_line": 2095.3, "activity_lines": {"activity_5": 2199.066667, "activity_10": 2243.509091, "activity_20": 2186.819048, "activity_30": 2140.32043}, "trend_signal": 1, "fair_value": 2101.309091, "relative_strength": -4.079319, "rate_of_change": 0.35602527294911807, "market_dynamics": 0.503154, "expectation": {"probability": 20.5534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2158.0, "high": 2211.0, "low": 2077.0, "close": 2102.0, "volume": 8400}, "trend_line": 2096.166667, "activity_lines": {"activity_5": 2167.933333, "activity_10": 2213.818182, "activity_20": 2184.171429, "activity_30": 2140.752688}, "trend_signal": 1, "fair_value": 2101.321429, "relative_strength": -4.016422, "rate_of_change": 0.04136243020091535, "market_dynamics": 0.260555, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2080.0, "high": 2150.0, "low": 1916.0, "close": 2060.0, "volume": 17100}, "trend_line": 2094.766667, "activity_lines": {"activity_5": 2125.2, "activity_10": 2173.309091, "activity_20": 2177.042857, "activity_30": 2138.419355}, "trend_signal": 1, "fair_value": 2100.596491, "relative_strength": -4.680365, "rate_of_change": -0.06678858232221335, "market_dynamics": -0.045366, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2060.0, "high": 2067.0, "low": 1972.0, "close": 2045.0, "volume": 6700}, "trend_line": 2093.733333, "activity_lines": {"activity_5": 2086.8, "activity_10": 2139.363636, "activity_20": 2168.190476, "activity_30": 2135.208602}, "trend_signal": 0, "fair_value": 2099.637931, "relative_strength": -7.598656, "rate_of_change": -0.049329312723866287, "market_dynamics": -0.337007, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2112.0, "high": 2112.0, "low": 2005.0, "close": 2079.0, "volume": 26200}, "trend_line": 2093.066667, "activity_lines": {"activity_5": 2076.0, "activity_10": 2119.8, "activity_20": 2162.290476, "activity_30": 2134.258065}, "trend_signal": 0, "fair_value": 2099.288136, "relative_strength": -7.380867, "rate_of_change": -0.03184101764501437, "market_dynamics": -0.456636, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2229.0, "high": 2230.0, "low": 1827.0, "close": 1907.0, "volume": 82300}, "trend_line": 2090.066667, "activity_lines": {"activity_5": 2013.866667, "activity_10": 2075.618182, "activity_20": 2139.8, "activity_30": 2122.253763}, "trend_signal": 0, "fair_value": 2096.083333, "relative_strength": -17.092382, "rate_of_change": -0.14333036053265857, "market_dynamics": -0.518182, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2027.0, "high": 2028.0, "low": 1934.0, "close": 1965.0, "volume": 19200}, "trend_line": 2090.166667, "activity_lines": {"activity_5": 1989.333333, "activity_10": 2047.981818, "activity_20": 2123.366667, "activity_30": 2114.184946}, "trend_signal": 0, "fair_value": 2093.934426, "relative_strength": -14.210619, "rate_of_change": 0.00478453637765752, "market_dynamics": -0.658615, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1986.0, "high": 2011.0, "low": 1930.0, "close": 1994.0, "volume": 5700}, "trend_line": 2090.633333, "activity_lines": {"activity_5": 1983.6, "activity_10": 2028.763636, "activity_20": 2109.847619, "activity_30": 2107.980645}, "trend_signal": 0, "fair_value": 2092.322581, "relative_strength": -12.139968, "rate_of_change": 0.022326736301371674, "market_dynamics": -0.759272, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1920.0, "close": 1920.0, "volume": 13700}, "trend_line": 2084.666667, "activity_lines": {"activity_5": 1957.6, "activity_10": 1999.836364, "activity_20": 2089.17619, "activity_30": 2096.972043}, "trend_signal": 0, "fair_value": 2089.587302, "relative_strength": -12.30787, "rate_of_change": -0.2853999267025108, "market_dynamics": -0.943832, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1955.0, "high": 2005.0, "low": 1930.0, "close": 1995.0, "volume": 11400}, "trend_line": 2085.3, "activity_lines": {"activity_5": 1964.933333, "activity_10": 1991.254545, "activity_20": 2076.090476, "activity_30": 2091.187097}, "trend_signal": 0, "fair_value": 2088.109375, "relative_strength": -10.555798, "rate_of_change": 0.030380540449262177, "market_dynamics": -1.015506, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1989.0, "high": 2037.0, "low": 1956.0, "close": 2015.0, "volume": 8900}, "trend_line": 2089.266667, "activity_lines": {"activity_5": 1984.533333, "activity_10": 1989.472727, "activity_20": 2064.92381, "activity_30": 2086.651613}, "trend_signal": 0, "fair_value": 2086.984615, "relative_strength": -10.075795, "rate_of_change": 0.1902204478971701, "market_dynamics": -0.907374, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2048.0, "high": 2178.0, "low": 2000.0, "close": 2153.0, "volume": 12300}, "trend_line": 2094.333333, "activity_lines": {"activity_5": 2042.933333, "activity_10": 2015.8, "activity_20": 2066.471429, "activity_30": 2090.763441}, "trend_signal": 0, "fair_value": 2087.984848, "relative_strength": -4.633334, "rate_of_change": 0.2425093014706183, "market_dynamics": -0.651647, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2150.0, "high": 2218.0, "low": 2102.0, "close": 2102.0, "volume": 4100}, "trend_line": 2097.8, "activity_lines": {"activity_5": 2071.8, "activity_10": 2031.927273, "activity_20": 2062.085714, "activity_30": 2091.258065}, "trend_signal": 0, "fair_value": 2088.19403, "relative_strength": -6.477684, "rate_of_change": 0.1655260385429841, "market_dynamics": -0.433673, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2095.0, "high": 2160.0, "low": 2093.0, "close": 2105.0, "volume": 4900}, "trend_line": 2101.8, "activity_lines": {"activity_5": 2094.466667, "activity_10": 2047.836364, "activity_20": 2060.219048, "activity_30": 2091.722581}, "trend_signal": 0, "fair_value": 2088.441176, "relative_strength": -11.778335, "rate_of_change": 0.19067594622938316, "market_dynamics": -0.230682, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2100.0, "high": 2146.0, "low": 1961.0, "close": 2100.0, "volume": 20500}, "trend_line": 2103.966667, "activity_lines": {"activity_5": 2103.133333, "activity_10": 2061.745455, "activity_20": 2059.738095, "activity_30": 2091.606452}, "trend_signal": 0, "fair_value": 2088.608696, "relative_strength": -12.621114, "rate_of_change": 0.10308625939670574, "market_dynamics": -0.013892, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2133.0, "high": 2392.0, "low": 2131.0, "close": 2392.0, "volume": 23000}, "trend_line": 2116.4, "activity_lines": {"activity_5": 2202.133333, "activity_10": 2128.363636, "activity_20": 2088.709524, "activity_30": 2110.189247}, "trend_signal": 0, "fair_value": 2092.942857, "relative_strength": 0.454023, "rate_of_change": 0.5909472424165524, "market_dynamics": 0.205846, "expectation": {"probability": 29.8368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2350.0, "high": 2385.0, "low": 2201.0, "close": 2215.0, "volume": 19900}, "trend_line": 2123.666667, "activity_lines": {"activity_5": 2217.0, "activity_10": 2153.981818, "activity_20": 2100.085714, "activity_30": 2116.550538}, "trend_signal": 0, "fair_value": 2094.661972, "relative_strength": -7.57333, "rate_of_change": 0.34335035910035294, "market_dynamics": 0.456694, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2258.0, "high": 2282.0, "low": 2178.0, "close": 2270.0, "volume": 11900}, "trend_line": 2133.6, "activity_lines": {"activity_5": 2246.066667, "activity_10": 2185.054545, "activity_20": 2116.333333, "activity_30": 2125.991398}, "trend_signal": 0, "fair_value": 2097.097222, "relative_strength": -6.615756, "rate_of_change": 0.467744451347079, "market_dynamics": 0.617218, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2162.0, "high": 2218.0, "low": 2063.0, "close": 2175.0, "volume": 39300}, "trend_line": 2139.0, "activity_lines": {"activity_5": 2232.266667, "activity_10": 2193.836364, "activity_20": 2123.2, "activity_30": 2128.662366}, "trend_signal": 0, "fair_value": 2098.164384, "relative_strength": -13.749441, "rate_of_change": 0.25309336332958804, "market_dynamics": 0.741626, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2171.0, "high": 2332.0, "low": 2140.0, "close": 2300.0, "volume": 11300}, "trend_line": 2149.066667, "activity_lines": {"activity_5": 2255.466667, "activity_10": 2220.709091, "activity_20": 2142.514286, "activity_30": 2139.049462}, "trend_signal": 0, "fair_value": 2100.891892, "relative_strength": -9.942494, "rate_of_change": 0.4706249181860707, "market_dynamics": 0.710099, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2337.0, "high": 2344.0, "low": 2160.0, "close": 2201.0, "volume": 15600}, "trend_line": 2158.266667, "activity_lines": {"activity_5": 2232.333333, "activity_10": 2224.036364, "activity_20": 2151.77619, "activity_30": 2142.4}, "trend_signal": 0, "fair_value": 2102.226667, "relative_strength": -15.242101, "rate_of_change": 0.428092815419384, "market_dynamics": 0.678833, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2214.0, "high": 2230.0, "low": 2136.0, "close": 2190.0, "volume": 12800}, "trend_line": 2167.033333, "activity_lines": {"activity_5": 2218.266667, "activity_10": 2221.981818, "activity_20": 2159.895238, "activity_30": 2144.447312}, "trend_signal": 0, "fair_value": 2103.381579, "relative_strength": -14.82477, "rate_of_change": 0.40619012163986623, "market_dynamics": 0.619239, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2182.0, "high": 2189.0, "low": 2101.0, "close": 2116.0, "volume": 7800}, "trend_line": 2151.866667, "activity_lines": {"activity_5": 2181.2, "activity_10": 2205.8, "activity_20": 2160.547619, "activity_30": 2141.154839}, "trend_signal": 0, "fair_value": 2103.545455, "relative_strength": -15.189318, "rate_of_change": -0.6998815278491186, "market_dynamics": 0.429043, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2111.0, "high": 2200.0, "low": 2110.0, "close": 2164.0, "volume": 9100}, "trend_line": 2140.8, "activity_lines": {"activity_5": 2170.4, "activity_10": 2198.090909, "activity_20": 2165.504762, "activity_30": 2141.937634}, "trend_signal": 1, "fair_value": 2104.320513, "relative_strength": -17.327028, "rate_of_change": -0.5142821890274487, "market_dynamics": 0.261831, "expectation": {"probability": 24.5841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2199.0, "high": 2199.0, "low": 2087.0, "close": 2116.0, "volume": 10700}, "trend_line": 2129.833333, "activity_lines": {"activity_5": 2144.333333, "activity_10": 2180.581818, "activity_20": 2165.32381, "activity_30": 2140.337634}, "trend_signal": 1, "fair_value": 2104.468354, "relative_strength": -17.563246, "rate_of_change": -0.5122695721225776, "market_dynamics": 0.046702, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2090.0, "high": 2154.0, "low": 2080.0, "close": 2100.0, "volume": 9400}, "trend_line": 2125.266667, "activity_lines": {"activity_5": 2125.2, "activity_10": 2159.872727, "activity_20": 2163.442857, "activity_30": 2138.412903}, "trend_signal": 0, "fair_value": 2104.4125, "relative_strength": -14.74002, "rate_of_change": -0.21441424214953672, "market_dynamics": -0.204824, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 2095.0, "close": 2098.0, "volume": 4900}, "trend_line": 2123.933333, "activity_lines": {"activity_5": 2112.133333, "activity_10": 2144.109091, "activity_20": 2160.452381, "activity_30": 2136.653763}, "trend_signal": 0, "fair_value": 2104.333333, "relative_strength": -15.436705, "rate_of_change": -0.06273725649130141, "market_dynamics": -0.384499, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2119.0, "high": 2128.0, "low": 2081.0, "close": 2095.0, "volume": 5500}, "trend_line": 2120.433333, "activity_lines": {"activity_5": 2104.2, "activity_10": 2129.927273, "activity_20": 2156.542857, "activity_30": 2134.787097}, "trend_signal": 0, "fair_value": 2104.219512, "relative_strength": -9.593637, "rate_of_change": -0.16478859979358873, "market_dynamics": -0.583763, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2139.0, "high": 2291.0, "low": 2100.0, "close": 2100.0, "volume": 6000}, "trend_line": 2114.133333, "activity_lines": {"activity_5": 2099.333333, "activity_10": 2119.836364, "activity_20": 2152.628571, "activity_30": 2133.468817}, "trend_signal": 0, "fair_value": 2104.168675, "relative_strength": -11.102145, "rate_of_change": -0.29710908152374943, "market_dynamics": -0.704247, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2127.0, "high": 2130.0, "low": 2022.0, "close": 2100.0, "volume": 8700}, "trend_line": 2111.833333, "activity_lines": {"activity_5": 2098.733333, "activity_10": 2111.109091, "activity_20": 2147.857143, "activity_30": 2132.556989}, "trend_signal": 0, "fair_value": 2104.119048, "relative_strength": -11.447608, "rate_of_change": -0.10879162463875601, "market_dynamics": -0.773769, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2104.0, "high": 2160.0, "low": 2104.0, "close": 2104.0, "volume": 10300}, "trend_line": 2109.266667, "activity_lines": {"activity_5": 2100.533333, "activity_10": 2106.745455, "activity_20": 2142.966667, "activity_30": 2132.051613}, "trend_signal": 0, "fair_value": 2104.117647, "relative_strength": -10.809622, "rate_of_change": -0.12153733724592974, "market_dynamics": -0.754007, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2110.0, "high": 2164.0, "low": 2031.0, "close": 2097.0, "volume": 42500}, "trend_line": 2109.1, "activity_lines": {"activity_5": 2099.733333, "activity_10": 2102.872727, "activity_20": 2136.985714, "activity_30": 2131.260215}, "trend_signal": 0, "fair_value": 2104.034884, "relative_strength": -12.109863, "rate_of_change": -0.007901656182573205, "market_dynamics": -0.659744, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2096.0, "high": 2120.0, "low": 2053.0, "close": 2089.0, "volume": 3600}, "trend_line": 2110.066667, "activity_lines": {"activity_5": 2096.333333, "activity_10": 2099.236364, "activity_20": 2130.509524, "activity_30": 2129.963441}, "trend_signal": 0, "fair_value": 2103.862069, "relative_strength": -11.924868, "rate_of_change": 0.045833151581249974, "market_dynamics": -0.662959, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2081.0, "high": 2100.0, "low": 2024.0, "close": 2065.0, "volume": 9000}, "trend_line": 2110.733333, "activity_lines": {"activity_5": 2085.333333, "activity_10": 2091.727273, "activity_20": 2121.809524, "activity_30": 2127.055914}, "trend_signal": 0, "fair_value": 2103.420455, "relative_strength": -12.308978, "rate_of_change": 0.03159454677078587, "market_dynamics": -0.691436, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2064.0, "high": 2069.0, "low": 2019.0, "close": 2030.0, "volume": 13300}, "trend_line": 2109.1, "activity_lines": {"activity_5": 2065.0, "activity_10": 2079.654545, "activity_20": 2109.966667, "activity_30": 2121.847312}, "trend_signal": 0, "fair_value": 2102.595506, "relative_strength": -13.976662, "rate_of_change": -0.07738225262585648, "market_dynamics": -0.829208, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2055.0, "high": 2060.0, "low": 2037.0, "close": 2041.0, "volume": 3600}, "trend_line": 2113.566667, "activity_lines": {"activity_5": 2053.0, "activity_10": 2071.145455, "activity_20": 2099.504762, "activity_30": 2117.453763}, "trend_signal": 0, "fair_value": 2101.911111, "relative_strength": -13.629848, "rate_of_change": 0.21178071215210958, "market_dynamics": -1.108647, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2041.0, "high": 2094.0, "low": 2030.0, "close": 2094.0, "volume": 11500}, "trend_line": 2117.866667, "activity_lines": {"activity_5": 2062.866667, "activity_10": 2073.345455, "activity_20": 2095.761905, "activity_30": 2116.191398}, "trend_signal": 0, "fair_value": 2101.824176, "relative_strength": -10.665529, "rate_of_change": 0.20344756884830864, "market_dynamics": -0.961351, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2094.0, "high": 2100.0, "low": 2050.0, "close": 2092.0, "volume": 11400}, "trend_line": 2121.133333, "activity_lines": {"activity_5": 2072.266667, "activity_10": 2075.254545, "activity_20": 2092.404762, "activity_30": 2114.522581}, "trend_signal": 0, "fair_value": 2101.717391, "relative_strength": -12.754862, "rate_of_change": 0.15424323215907348, "market_dynamics": -0.817983, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2092.0, "high": 2092.0, "low": 2048.0, "close": 2048.0, "volume": 14300}, "trend_line": 2125.4, "activity_lines": {"activity_5": 2066.8, "activity_10": 2069.218182, "activity_20": 2085.704762, "activity_30": 2109.804301}, "trend_signal": 0, "fair_value": 2101.139785, "relative_strength": -17.059507, "rate_of_change": 0.20115034418724445, "market_dynamics": -0.709454, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2050.0, "high": 2092.0, "low": 2036.0, "close": 2082.0, "volume": 11900}, "trend_line": 2128.3, "activity_lines": {"activity_5": 2073.8, "activity_10": 2070.309091, "activity_20": 2082.847619, "activity_30": 2107.004301}, "trend_signal": 0, "fair_value": 2100.93617, "relative_strength": -15.975562, "rate_of_change": 0.13644490448857113, "market_dynamics": -0.35876, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2085.0, "high": 2130.0, "low": 2066.0, "close": 2118.0, "volume": 5300}, "trend_line": 2131.733333, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2078.272727, "activity_20": 2084.457143, "activity_30": 2106.339785}, "trend_signal": 0, "fair_value": 2101.115789, "relative_strength": -11.852192, "rate_of_change": 0.1613180942536272, "market_dynamics": -0.249737, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2115.0, "high": 2118.0, "low": 2060.0, "close": 2084.0, "volume": 6400}, "trend_line": 2129.433333, "activity_lines": {"activity_5": 2088.4, "activity_10": 2079.8, "activity_20": 2083.22381, "activity_30": 2103.260215}, "trend_signal": 0, "fair_value": 2100.9375, "relative_strength": -7.581478, "rate_of_change": -0.10789342008192832, "market_dynamics": -0.12547, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2084.0, "high": 2096.0, "low": 1950.0, "close": 1950.0, "volume": 12900}, "trend_line": 2124.366667, "activity_lines": {"activity_5": 2043.466667, "activity_10": 2057.2, "activity_20": 2069.733333, "activity_30": 2091.683871}, "trend_signal": 0, "fair_value": 2099.381443, "relative_strength": -9.130749, "rate_of_change": -0.2379349436059649, "market_dynamics": -0.16633, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1830.0, "high": 1990.0, "low": 1659.0, "close": 1975.0, "volume": 44000}, "trend_line": 2120.033333, "activity_lines": {"activity_5": 2016.333333, "activity_10": 2041.672727, "activity_20": 2059.414286, "activity_30": 2082.047312}, "trend_signal": 0, "fair_value": 2098.112245, "relative_strength": -5.551332, "rate_of_change": -0.20398239472093557, "market_dynamics": -0.293912, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1907.0, "high": 2018.0, "low": 1900.0, "close": 1952.0, "volume": 27600}, "trend_line": 2115.1, "activity_lines": {"activity_5": 1986.4, "activity_10": 2023.6, "activity_20": 2047.804762, "activity_30": 2071.206452}, "trend_signal": 0, "fair_value": 2096.636364, "relative_strength": -13.249907, "rate_of_change": -0.23270072801256036, "market_dynamics": -0.585968, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1953.0, "high": 1974.0, "low": 1906.0, "close": 1961.0, "volume": 4100}, "trend_line": 2100.733333, "activity_lines": {"activity_5": 1968.133333, "activity_10": 2008.581818, "activity_20": 2037.833333, "activity_30": 2061.264516}, "trend_signal": 0, "fair_value": 2095.28, "relative_strength": -12.745657, "rate_of_change": -0.6792429199564928, "market_dynamics": -0.911836, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1943.0, "high": 1956.0, "low": 1912.0, "close": 1955.0, "volume": 3700}, "trend_line": 2092.066667, "activity_lines": {"activity_5": 1958.333333, "activity_10": 1993.927273, "activity_20": 2027.952381, "activity_30": 2051.862366}, "trend_signal": 0, "fair_value": 2093.891089, "relative_strength": -12.960325, "rate_of_change": -0.41255431443187734, "market_dynamics": -0.983497, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1955.0, "high": 2018.0, "low": 1929.0, "close": 2000.0, "volume": 9900}, "trend_line": 2083.066667, "activity_lines": {"activity_5": 1972.133333, "activity_10": 1989.981818, "activity_20": 2023.038095, "activity_30": 2045.922581}, "trend_signal": 0, "fair_value": 2092.970588, "relative_strength": -5.007183, "rate_of_change": -0.4301966157180783, "market_dynamics": -0.985022, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1977.0, "high": 2028.0, "low": 1977.0, "close": 2000.0, "volume": 5200}, "trend_line": 2077.233333, "activity_lines": {"activity_5": 1982.6, "activity_10": 1987.709091, "activity_20": 2018.57619, "activity_30": 2040.563441}, "trend_signal": 0, "fair_value": 2092.067961, "relative_strength": -5.21506, "rate_of_change": -0.2800358765473886, "market_dynamics": -0.89605, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1995.0, "high": 2175.0, "low": 1995.0, "close": 2095.0, "volume": 10300}, "trend_line": 2070.4, "activity_lines": {"activity_5": 2023.066667, "activity_10": 2003.581818, "activity_20": 2023.638095, "activity_30": 2041.709677}, "trend_signal": 0, "fair_value": 2092.096154, "relative_strength": -3.320406, "rate_of_change": -0.3289631882678843, "market_dynamics": -0.48265, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.0, "high": 2100.0, "low": 2005.0, "close": 2075.0, "volume": 10200}, "trend_line": 2066.2, "activity_lines": {"activity_5": 2047.333333, "activity_10": 2015.581818, "activity_20": 2026.819048, "activity_30": 2042.006452}, "trend_signal": 0, "fair_value": 2091.933333, "relative_strength": -8.701896, "rate_of_change": -0.20285935085009046, "market_dynamics": -0.051024, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2058.0, "high": 2058.0, "low": 2010.0, "close": 2036.0, "volume": 4700}, "trend_line": 2061.066667, "activity_lines": {"activity_5": 2051.0, "activity_10": 2021.272727, "activity_20": 2026.42381, "activity_30": 2040.058065}, "trend_signal": 0, "fair_value": 2091.40566, "relative_strength": -7.108516, "rate_of_change": -0.24844318071821542, "market_dynamics": 0.14862, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2036.0, "high": 2047.0, "low": 2001.0, "close": 2028.0, "volume": 5100}, "trend_line": 2058.133333, "activity_lines": {"activity_5": 2046.6, "activity_10": 2026.381818, "activity_20": 2025.557143, "activity_30": 2037.924731}, "trend_signal": 0, "fair_value": 2090.813084, "relative_strength": -9.238988, "rate_of_change": -0.14232116054108362, "market_dynamics": 0.355245, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2005.0, "high": 2039.0, "low": 1999.0, "close": 2014.0, "volume": 2500}, "trend_line": 2053.133333, "activity_lines": {"activity_5": 2035.666667, "activity_10": 2027.527273, "activity_20": 2023.647619, "activity_30": 2035.077419}, "trend_signal": 0, "fair_value": 2090.101852, "relative_strength": -7.933703, "rate_of_change": -0.24293858516502628, "market_dynamics": 0.244878, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1999.0, "high": 2023.0, "low": 1960.0, "close": 1985.0, "volume": 3200}, "trend_line": 2048.766667, "activity_lines": {"activity_5": 2014.133333, "activity_10": 2022.690909, "activity_20": 2019.219048, "activity_30": 2030.68172}, "trend_signal": 0, "fair_value": 2089.137615, "relative_strength": -6.250277, "rate_of_change": -0.21268302110802806, "market_dynamics": 0.017481, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1985.0, "high": 2022.0, "low": 1970.0, "close": 1988.0, "volume": 2100}, "trend_line": 2045.033333, "activity_lines": {"activity_5": 2000.933333, "activity_10": 2017.8, "activity_20": 2015.290476, "activity_30": 2026.76129}, "trend_signal": 0, "fair_value": 2088.218182, "relative_strength": -6.072889, "rate_of_change": -0.18222348401765492, "market_dynamics": -0.080766, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1980.0, "high": 1990.0, "low": 1940.0, "close": 1960.0, "volume": 1300}, "trend_line": 2040.433333, "activity_lines": {"activity_5": 1984.2, "activity_10": 2007.327273, "activity_20": 2008.947619, "activity_30": 2021.275269}, "trend_signal": 0, "fair_value": 2087.063063, "relative_strength": -10.346773, "rate_of_change": -0.2249352089167212, "market_dynamics": -0.150651, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1995.0, "high": 2021.0, "low": 1911.0, "close": 1991.0, "volume": 14100}, "trend_line": 2036.966667, "activity_lines": {"activity_5": 1982.866667, "activity_10": 2002.4, "activity_20": 2006.195238, "activity_30": 2018.086022}, "trend_signal": 0, "fair_value": 2086.205357, "relative_strength": -6.737594, "rate_of_change": -0.16989851831635572, "market_dynamics": -0.005551, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1988.0, "high": 2000.0, "low": 1966.0, "close": 1970.0, "volume": 4800}, "trend_line": 2032.633333, "activity_lines": {"activity_5": 1977.0, "activity_10": 1993.818182, "activity_20": 2001.92381, "activity_30": 2013.765591}, "trend_signal": 0, "fair_value": 2085.176991, "relative_strength": -6.62894, "rate_of_change": -0.21273465443506556, "market_dynamics": 0.113168, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1971.0, "high": 2028.0, "low": 1971.0, "close": 2026.0, "volume": 15800}, "trend_line": 2030.166667, "activity_lines": {"activity_5": 1992.733333, "activity_10": 1995.963636, "activity_20": 2003.357143, "activity_30": 2013.337634}, "trend_signal": 0, "fair_value": 2084.657895, "relative_strength": -3.561449, "rate_of_change": -0.12135321998087256, "market_dynamics": 0.359769, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2029.0, "high": 2029.0, "low": 2004.0, "close": 2027.0, "volume": 2900}, "trend_line": 2027.6, "activity_lines": {"activity_5": 2006.066667, "activity_10": 1999.545455, "activity_20": 2005.152381, "activity_30": 2013.133333}, "trend_signal": 0, "fair_value": 2084.156522, "relative_strength": -5.443124, "rate_of_change": -0.12642641817151126, "market_dynamics": 0.485288, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2020.0, "high": 2134.0, "low": 2020.0, "close": 2083.0, "volume": 12600}, "trend_line": 2027.133333, "activity_lines": {"activity_5": 2035.466667, "activity_10": 2014.181818, "activity_20": 2012.714286, "activity_30": 2016.707527}, "trend_signal": 0, "fair_value": 2084.146552, "relative_strength": -3.502744, "rate_of_change": -0.023015732886166693, "market_dynamics": 0.627714, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2083.0, "high": 2100.0, "low": 2034.0, "close": 2034.0, "volume": 2600}, "trend_line": 2025.3, "activity_lines": {"activity_5": 2040.333333, "activity_10": 2019.054545, "activity_20": 2015.614286, "activity_30": 2017.150538}, "trend_signal": 0, "fair_value": 2083.717949, "relative_strength": -3.623872, "rate_of_change": -0.09043968495584098, "market_dynamics": 0.784164, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2034.0, "high": 2054.0, "low": 1964.0, "close": 2028.0, "volume": 2800}, "trend_line": 2024.066667, "activity_lines": {"activity_5": 2040.333333, "activity_10": 2022.727273, "activity_20": 2017.542857, "activity_30": 2017.324731}, "trend_signal": 0, "fair_value": 2083.245763, "relative_strength": -7.217744, "rate_of_change": -0.060896311657527395, "market_dynamics": 0.661682, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2044.0, "high": 2044.0, "low": 2039.0, "close": 2039.0, "volume": 500}, "trend_line": 2024.366667, "activity_lines": {"activity_5": 2040.133333, "activity_10": 2028.145455, "activity_20": 2020.266667, "activity_30": 2018.288172}, "trend_signal": 0, "fair_value": 2082.87395, "relative_strength": -5.412647, "rate_of_change": 0.014821646188393779, "market_dynamics": 0.656824, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2078.0, "high": 2100.0, "low": 2000.0, "close": 2000.0, "volume": 3100}, "trend_line": 2023.0, "activity_lines": {"activity_5": 2026.066667, "activity_10": 2025.490909, "activity_20": 2018.861905, "activity_30": 2016.716129}, "trend_signal": 0, "fair_value": 2082.183333, "relative_strength": -5.280648, "rate_of_change": -0.06751084288625103, "market_dynamics": 0.440983, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1979.0, "high": 2039.0, "low": 1965.0, "close": 2030.0, "volume": 3000}, "trend_line": 2020.866667, "activity_lines": {"activity_5": 2023.8, "activity_10": 2028.072727, "activity_20": 2020.128571, "activity_30": 2017.167742}, "trend_signal": 0, "fair_value": 2081.752066, "relative_strength": -1.816073, "rate_of_change": -0.10545392980721667, "market_dynamics": 0.447321, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2032.0, "high": 2032.0, "low": 1999.0, "close": 2000.0, "volume": 3100}, "trend_line": 2017.8, "activity_lines": {"activity_5": 2015.066667, "activity_10": 2023.927273, "activity_20": 2018.180952, "activity_30": 2015.821505}, "trend_signal": 0, "fair_value": 2081.081967, "relative_strength": -6.289752, "rate_of_change": -0.15175009069512513, "market_dynamics": 0.450322, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2012.0, "high": 2032.0, "low": 2000.0, "close": 2022.0, "volume": 4500}, "trend_line": 2016.933333, "activity_lines": {"activity_5": 2015.933333, "activity_10": 2023.618182, "activity_20": 2018.328571, "activity_30": 2016.092473}, "trend_signal": 0, "fair_value": 2080.601626, "relative_strength": -4.047406, "rate_of_change": -0.04295108534047015, "market_dynamics": 0.509199, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2022.0, "high": 2023.0, "low": 1995.0, "close": 2004.0, "volume": 1300}, "trend_line": 2014.333333, "activity_lines": {"activity_5": 2011.2, "activity_10": 2019.090909, "activity_20": 2016.657143, "activity_30": 2015.258065}, "trend_signal": 0, "fair_value": 2079.983871, "relative_strength": -2.62922, "rate_of_change": -0.12890857409414974, "market_dynamics": 0.466679, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1997.0, "high": 1997.0, "low": 1822.0, "close": 1926.0, "volume": 36700}, "trend_line": 2007.933333, "activity_lines": {"activity_5": 1982.8, "activity_10": 2000.781818, "activity_20": 2007.990476, "activity_30": 2009.55914}, "trend_signal": 0, "fair_value": 2078.752, "relative_strength": -7.0389, "rate_of_change": -0.3177229853247973, "market_dynamics": 0.134323, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1926.0, "high": 1939.0, "low": 1883.0, "close": 1896.0, "volume": 10400}, "trend_line": 2001.666667, "activity_lines": {"activity_5": 1949.333333, "activity_10": 1978.854545, "activity_20": 1997.17619, "activity_30": 2002.337634}, "trend_signal": 0, "fair_value": 2077.301587, "relative_strength": -7.273212, "rate_of_change": -0.3120953219416467, "market_dynamics": -0.261215, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1976.0, "high": 2250.0, "low": 1976.0, "close": 2041.0, "volume": 30900}, "trend_line": 2004.7, "activity_lines": {"activity_5": 1973.133333, "activity_10": 1986.690909, "activity_20": 2000.838095, "activity_30": 2004.875269}, "trend_signal": 0, "fair_value": 2077.015748, "relative_strength": 4.182469, "rate_of_change": 0.15154036633613405, "market_dynamics": -0.324968, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2017.0, "high": 2090.0, "low": 2000.0, "close": 2014.0, "volume": 5500}, "trend_line": 2006.0, "activity_lines": {"activity_5": 1985.2, "activity_10": 1989.490909, "activity_20": 2001.866667, "activity_30": 2005.475269}, "trend_signal": 0, "fair_value": 2076.523438, "relative_strength": 3.574004, "rate_of_change": 0.06484760812091359, "market_dynamics": -0.39601, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1994.0, "high": 1994.0, "low": 1896.0, "close": 1972.0, "volume": 2600}, "trend_line": 2006.666667, "activity_lines": {"activity_5": 1983.8, "activity_10": 1984.909091, "activity_20": 1998.895238, "activity_30": 2003.28172}, "trend_signal": 0, "fair_value": 2075.713178, "relative_strength": 1.013181, "rate_of_change": 0.03323364905283954, "market_dynamics": -0.404944, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1975.0, "high": 2040.0, "low": 1974.0, "close": 1990.0, "volume": 2300}, "trend_line": 2007.633333, "activity_lines": {"activity_5": 1990.533333, "activity_10": 1984.818182, "activity_20": 1997.7, "activity_30": 2002.206452}, "trend_signal": 0, "fair_value": 2075.053846, "relative_strength": 0.251017, "rate_of_change": 0.04817272424449118, "market_dynamics": -0.236054, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1990.0, "high": 1999.0, "low": 1965.0, "close": 1980.0, "volume": 1300}, "trend_line": 2008.466667, "activity_lines": {"activity_5": 1989.666667, "activity_10": 1983.090909, "activity_20": 1995.542857, "activity_30": 2000.423656}, "trend_signal": 0, "fair_value": 2074.328244, "relative_strength": 1.209111, "rate_of_change": 0.04150827675064919, "market_dynamics": -0.470222, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1988.0, "high": 1988.0, "low": 1850.0, "close": 1850.0, "volume": 3500}, "trend_line": 2003.466667, "activity_lines": {"activity_5": 1939.866667, "activity_10": 1958.636364, "activity_20": 1980.909524, "activity_30": 1990.2}, "trend_signal": 0, "fair_value": 2072.628788, "relative_strength": 3.878816, "rate_of_change": -0.24894612801657215, "market_dynamics": -0.792144, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1833.0, "high": 1966.0, "low": 1750.0, "close": 1815.0, "volume": 7600}, "trend_line": 1997.3, "activity_lines": {"activity_5": 1891.133333, "activity_10": 1930.545455, "activity_20": 1963.614286, "activity_30": 1978.04086}, "trend_signal": 0, "fair_value": 2070.691729, "relative_strength": 2.469421, "rate_of_change": -0.30779983024294366, "market_dynamics": -1.024933, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1843.0, "close": 1843.0, "volume": 200}, "trend_line": 1988.9, "activity_lines": {"activity_5": 1865.0, "activity_10": 1911.309091, "activity_20": 1949.72381, "activity_30": 1968.086022}, "trend_signal": 0, "fair_value": 2068.992537, "relative_strength": 0.747526, "rate_of_change": -0.42056776648474764, "market_dynamics": -1.260774, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1859.0, "high": 2100.0, "low": 1859.0, "close": 1989.0, "volume": 9000}, "trend_line": 1986.033333, "activity_lines": {"activity_5": 1896.133333, "activity_10": 1921.545455, "activity_20": 1950.609524, "activity_30": 1968.092473}, "trend_signal": 0, "fair_value": 2068.4, "relative_strength": 5.744815, "rate_of_change": -0.14413328975815812, "market_dynamics": -1.172761, "expectation": {"probability": 34.2505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1949.0, "high": 2009.0, "low": 1901.0, "close": 1980.0, "volume": 2000}, "trend_line": 1984.166667, "activity_lines": {"activity_5": 1924.333333, "activity_10": 1929.0, "activity_20": 1950.819048, "activity_30": 1967.703226}, "trend_signal": 0, "fair_value": 2067.75, "relative_strength": 2.094411, "rate_of_change": -0.09398966114936415, "market_dynamics": -0.827878, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2040.0, "high": 2050.0, "low": 2000.0, "close": 2000.0, "volume": 1700}, "trend_line": 1983.233333, "activity_lines": {"activity_5": 1959.2, "activity_10": 1938.563636, "activity_20": 1953.42381, "activity_30": 1968.724731}, "trend_signal": 0, "fair_value": 2067.255474, "relative_strength": 1.339282, "rate_of_change": -0.0470390928102442, "market_dynamics": -0.391136, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1950.0, "high": 2039.0, "low": 1896.0, "close": 1976.0, "volume": 9100}, "trend_line": 1981.966667, "activity_lines": {"activity_5": 1976.066667, "activity_10": 1944.509091, "activity_20": 1953.904762, "activity_30": 1968.258065}, "trend_signal": 0, "fair_value": 2066.594203, "relative_strength": -0.478099, "rate_of_change": -0.06386873288802203, "market_dynamics": 0.095291, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1976.0, "high": 1989.0, "low": 1930.0, "close": 1930.0, "volume": 1900}, "trend_line": 1980.133333, "activity_lines": {"activity_5": 1966.866667, "activity_10": 1942.781818, "activity_20": 1950.252381, "activity_30": 1964.905376}, "trend_signal": 0, "fair_value": 2065.611511, "relative_strength": -1.166535, "rate_of_change": -0.09250074839931315, "market_dynamics": 0.152636, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1930.0, "high": 1999.0, "low": 1900.0, "close": 1983.0, "volume": 4500}, "trend_line": 1979.966667, "activity_lines": {"activity_5": 1969.533333, "activity_10": 1951.454545, "activity_20": 1952.166667, "activity_30": 1965.090323}, "trend_signal": 0, "fair_value": 2065.021429, "relative_strength": -0.55294, "rate_of_change": -0.008416907953747247, "market_dynamics": 0.318829, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1981.0, "high": 2220.0, "low": 1926.0, "close": 1982.0, "volume": 17200}, "trend_line": 1980.7, "activity_lines": {"activity_5": 1972.266667, "activity_10": 1960.072727, "activity_20": 1954.066667, "activity_30": 1965.221505}, "trend_signal": 0, "fair_value": 2064.432624, "relative_strength": -0.015903, "rate_of_change": 0.037037643725147104, "market_dynamics": 0.425769, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1942.0, "high": 1945.0, "low": 1905.0, "close": 1945.0, "volume": 900}, "trend_line": 1979.166667, "activity_lines": {"activity_5": 1962.533333, "activity_10": 1961.927273, "activity_20": 1952.671429, "activity_30": 1962.91828}, "trend_signal": 0, "fair_value": 2063.591549, "relative_strength": -2.080534, "rate_of_change": -0.07741369212904954, "market_dynamics": 0.331439, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1915.0, "close": 1915.0, "volume": 300}, "trend_line": 1977.333333, "activity_lines": {"activity_5": 1946.466667, "activity_10": 1956.6, "activity_20": 1948.680952, "activity_30": 1958.778495}, "trend_signal": 0, "fair_value": 2062.552448, "relative_strength": -4.866342, "rate_of_change": -0.09263161261597391, "market_dynamics": 0.269291, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1915.0, "high": 1980.0, "low": 1900.0, "close": 1920.0, "volume": 1600}, "trend_line": 1973.8, "activity_lines": {"activity_5": 1936.133333, "activity_10": 1950.363636, "activity_20": 1945.67619, "activity_30": 1955.07957}, "trend_signal": 0, "fair_value": 2061.5625, "relative_strength": -8.600735, "rate_of_change": -0.17869182403552208, "market_dynamics": 0.095008, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1960.0, "close": 1960.0, "volume": 300}, "trend_line": 1971.566667, "activity_lines": {"activity_5": 1939.8, "activity_10": 1950.0, "activity_20": 1946.880952, "activity_30": 1954.189247}, "trend_signal": 0, "fair_value": 2060.862069, "relative_strength": -5.87139, "rate_of_change": -0.11314890059782666, "market_dynamics": -0.016292, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1950.0, "high": 1988.0, "low": 1920.0, "close": 1935.0, "volume": 4700}, "trend_line": 1966.633333, "activity_lines": {"activity_5": 1936.666667, "activity_10": 1945.618182, "activity_20": 1945.542857, "activity_30": 1951.830108}, "trend_signal": 0, "fair_value": 2060.0, "relative_strength": -6.449003, "rate_of_change": -0.2502240518960883, "market_dynamics": 0.099054, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1932.0, "high": 2140.0, "low": 1920.0, "close": 1988.0, "volume": 43000}, "trend_line": 1965.1, "activity_lines": {"activity_5": 1954.333333, "activity_10": 1951.690909, "activity_20": 1949.066667, "activity_30": 1953.208602}, "trend_signal": 0, "fair_value": 2059.510204, "relative_strength": -4.385269, "rate_of_change": -0.07796740624044352, "market_dynamics": 0.357588, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1988.0, "high": 2024.0, "low": 1969.0, "close": 1969.0, "volume": 7500}, "trend_line": 1963.133333, "activity_lines": {"activity_5": 1962.8, "activity_10": 1954.527273, "activity_20": 1951.033333, "activity_30": 1953.460215}, "trend_signal": 0, "fair_value": 2058.898649, "relative_strength": -8.77578, "rate_of_change": -0.10007974148897847, "market_dynamics": 0.568952, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1975.0, "high": 1989.0, "low": 1961.0, "close": 1963.0, "volume": 1200}, "trend_line": 1960.6, "activity_lines": {"activity_5": 1965.666667, "activity_10": 1956.4, "activity_20": 1952.642857, "activity_30": 1953.451613}, "trend_signal": 0, "fair_value": 2058.255034, "relative_strength": -7.378319, "rate_of_change": -0.12904538664873683, "market_dynamics": 0.567211, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1963.0, "high": 1963.0, "low": 1945.0, "close": 1947.0, "volume": 800}, "trend_line": 1958.833333, "activity_lines": {"activity_5": 1960.333333, "activity_10": 1954.763636, "activity_20": 1952.771429, "activity_30": 1952.574194}, "trend_signal": 0, "fair_value": 2057.513333, "relative_strength": -10.048398, "rate_of_change": -0.09010848719778998, "market_dynamics": 0.490489, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1947.0, "high": 1979.0, "low": 1929.0, "close": 1931.0, "volume": 5800}, "trend_line": 1955.533333, "activity_lines": {"activity_5": 1950.533333, "activity_10": 1950.872727, "activity_20": 1951.580952, "activity_30": 1950.778495}, "trend_signal": 0, "fair_value": 2056.675497, "relative_strength": -13.774601, "rate_of_change": -0.16846762531582643, "market_dynamics": 0.239399, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1931.0, "high": 1998.0, "low": 1931.0, "close": 1975.0, "volume": 8600}, "trend_line": 1954.7, "activity_lines": {"activity_5": 1955.666667, "activity_10": 1955.909091, "activity_20": 1954.814286, "activity_30": 1952.034409}, "trend_signal": 0, "fair_value": 2056.138158, "relative_strength": -10.108341, "rate_of_change": -0.04261410357662457, "market_dynamics": 0.259552, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1970.0, "high": 2045.0, "low": 1950.0, "close": 1967.0, "volume": 12200}, "trend_line": 1952.866667, "activity_lines": {"activity_5": 1959.0, "activity_10": 1958.945455, "activity_20": 1956.690476, "activity_30": 1952.827957}, "trend_signal": 0, "fair_value": 2055.555556, "relative_strength": -10.499366, "rate_of_change": -0.09379101652427681, "market_dynamics": 0.459002, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1967.0, "high": 2025.0, "low": 1963.0, "close": 1964.0, "volume": 4600}, "trend_line": 1951.533333, "activity_lines": {"activity_5": 1961.466667, "activity_10": 1960.490909, "activity_20": 1957.557143, "activity_30": 1953.546237}, "trend_signal": 1, "fair_value": 2054.961039, "relative_strength": -10.949974, "rate_of_change": -0.06827573139174906, "market_dynamics": 0.568875, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1947.0, "high": 2015.0, "low": 1935.0, "close": 1975.0, "volume": 4400}, "trend_line": 1953.166667, "activity_lines": {"activity_5": 1967.533333, "activity_10": 1963.236364, "activity_20": 1958.895238, "activity_30": 1955.060215}, "trend_signal": 1, "fair_value": 2054.445161, "relative_strength": -13.608386, "rate_of_change": 0.08369490658348273, "market_dynamics": 0.771188, "expectation": {"probability": 26.9906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1988.0, "high": 1990.0, "low": 1910.0, "close": 1943.0, "volume": 9800}, "trend_line": 1954.733333, "activity_lines": {"activity_5": 1961.066667, "activity_10": 1959.890909, "activity_20": 1957.252381, "activity_30": 1954.404301}, "trend_signal": 0, "fair_value": 2053.730769, "relative_strength": -15.135755, "rate_of_change": 0.08021158800576342, "market_dynamics": 0.707682, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1943.0, "high": 1943.0, "low": 1865.0, "close": 1890.0, "volume": 11300}, "trend_line": 1949.7, "activity_lines": {"activity_5": 1936.133333, "activity_10": 1946.763636, "activity_20": 1950.738095, "activity_30": 1950.227957}, "trend_signal": 0, "fair_value": 2045.974359, "relative_strength": -17.688671, "rate_of_change": -0.25749461141459223, "market_dynamics": 0.281078, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1886.0, "high": 1931.0, "low": 1861.0, "close": 1901.0, "volume": 3900}, "trend_line": 1945.933333, "activity_lines": {"activity_5": 1920.533333, "activity_10": 1937.418182, "activity_20": 1945.795238, "activity_30": 1947.086022}, "trend_signal": 0, "fair_value": 2041.769231, "relative_strength": -17.610032, "rate_of_change": -0.1931921321228957, "market_dynamics": -0.111021, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1901.0, "high": 1901.0, "low": 1850.0, "close": 1884.0, "volume": 3800}, "trend_line": 1943.0, "activity_lines": {"activity_5": 1903.666667, "activity_10": 1926.218182, "activity_20": 1939.590476, "activity_30": 1943.090323}, "trend_signal": 0, "fair_value": 2039.230769, "relative_strength": -21.926711, "rate_of_change": -0.1507417006664713, "market_dynamics": -0.627683, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1844.0, "high": 1851.0, "low": 1786.0, "close": 1841.0, "volume": 6500}, "trend_line": 1938.033333, "activity_lines": {"activity_5": 1877.8, "activity_10": 1908.636364, "activity_20": 1929.509524, "activity_30": 1936.509677}, "trend_signal": 0, "fair_value": 2036.730769, "relative_strength": -22.511005, "rate_of_change": -0.2556184765825999, "market_dynamics": -1.144429, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1841.0, "high": 1881.0, "low": 1826.0, "close": 1841.0, "volume": 4200}, "trend_line": 1933.4, "activity_lines": {"activity_5": 1860.866667, "activity_10": 1892.981818, "activity_20": 1920.104762, "activity_30": 1930.249462}, "trend_signal": 0, "fair_value": 2034.051282, "relative_strength": -24.77562, "rate_of_change": -0.2390739581773743, "market_dynamics": -1.346582, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1826.0, "high": 1935.0, "low": 1826.0, "close": 1922.0, "volume": 12600}, "trend_line": 1935.8, "activity_lines": {"activity_5": 1877.733333, "activity_10": 1893.690909, "activity_20": 1919.085714, "activity_30": 1929.513978}, "trend_signal": 0, "fair_value": 2031.012821, "relative_strength": -25.68024, "rate_of_change": 0.1241336505637666, "market_dynamics": -1.147029, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1922.0, "high": 1925.0, "low": 1882.0, "close": 1925.0, "volume": 1000}, "trend_line": 1939.466667, "activity_lines": {"activity_5": 1893.466667, "activity_10": 1895.909091, "activity_20": 1918.461905, "activity_30": 1928.817204}, "trend_signal": 0, "fair_value": 2028.512821, "relative_strength": -22.059138, "rate_of_change": 0.18941352412439103, "market_dynamics": -0.917542, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1885.0, "high": 1925.0, "low": 1885.0, "close": 1924.0, "volume": 1000}, "trend_line": 1942.166667, "activity_lines": {"activity_5": 1907.266667, "activity_10": 1898.709091, "activity_20": 1917.695238, "activity_30": 1927.819355}, "trend_signal": 0, "fair_value": 2026.641026, "relative_strength": -21.846667, "rate_of_change": 0.13921352946871995, "market_dynamics": -0.609182, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1844.0, "high": 1880.0, "low": 1763.0, "close": 1799.0, "volume": 7400}, "trend_line": 1935.833333, "activity_lines": {"activity_5": 1876.733333, "activity_10": 1879.509091, "activity_20": 1905.004762, "activity_30": 1918.582796}, "trend_signal": 0, "fair_value": 2024.096154, "relative_strength": -23.859997, "rate_of_change": -0.32609631848860904, "market_dynamics": -0.522596, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1792.0, "high": 1862.0, "low": 1777.0, "close": 1811.0, "volume": 5700}, "trend_line": 1930.2, "activity_lines": {"activity_5": 1853.0, "activity_10": 1865.690909, "activity_20": 1894.22381, "activity_30": 1910.529032}, "trend_signal": 0, "fair_value": 2022.935897, "relative_strength": -25.33318, "rate_of_change": -0.2910029961758073, "market_dynamics": -0.815563, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1811.0, "high": 1850.0, "low": 1796.0, "close": 1796.0, "volume": 5500}, "trend_line": 1923.4, "activity_lines": {"activity_5": 1826.266667, "activity_10": 1851.545455, "activity_20": 1882.604762, "activity_30": 1901.870968}, "trend_signal": 0, "fair_value": 2022.737179, "relative_strength": -25.819318, "rate_of_change": -0.352295098953474, "market_dynamics": -1.054973, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1789.0, "high": 1828.0, "low": 1761.0, "close": 1785.0, "volume": 3600}, "trend_line": 1917.033333, "activity_lines": {"activity_5": 1804.266667, "activity_10": 1837.109091, "activity_20": 1870.852381, "activity_30": 1892.941935}, "trend_signal": 0, "fair_value": 2022.403846, "relative_strength": -26.251162, "rate_of_change": -0.3310110741395449, "market_dynamics": -1.37939, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1768.0, "high": 1768.0, "low": 1733.0, "close": 1759.0, "volume": 4600}, "trend_line": 1911.333333, "activity_lines": {"activity_5": 1782.933333, "activity_10": 1820.054545, "activity_20": 1857.5, "activity_30": 1882.746237}, "trend_signal": 0, "fair_value": 2022.647436, "relative_strength": -24.857215, "rate_of_change": -0.29733442303165447, "market_dynamics": -1.481097, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1759.0, "high": 1759.0, "low": 1700.0, "close": 1746.0, "volume": 9400}, "trend_line": 1903.433333, "activity_lines": {"activity_5": 1768.266667, "activity_10": 1802.909091, "activity_20": 1843.880952, "activity_30": 1872.07957}, "trend_signal": 0, "fair_value": 2022.269231, "relative_strength": -26.764798, "rate_of_change": -0.4133240321613797, "market_dynamics": -1.490268, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1735.0, "close": 1735.0, "volume": 800}, "trend_line": 1895.2, "activity_lines": {"activity_5": 1753.466667, "activity_10": 1785.490909, "activity_20": 1830.171429, "activity_30": 1861.212903}, "trend_signal": 0, "fair_value": 2021.826923, "relative_strength": -26.128838, "rate_of_change": -0.43255168737763733, "market_dynamics": -1.533696, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1705.0, "high": 1740.0, "low": 1666.0, "close": 1739.0, "volume": 15900}, "trend_line": 1888.333333, "activity_lines": {"activity_5": 1745.066667, "activity_10": 1770.727273, "activity_20": 1817.77619, "activity_30": 1851.135484}, "trend_signal": 0, "fair_value": 2020.698718, "relative_strength": -27.717024, "rate_of_change": -0.36231885816800374, "market_dynamics": -1.407338, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1731.0, "high": 1731.0, "low": 1696.0, "close": 1725.0, "volume": 2600}, "trend_line": 1882.0, "activity_lines": {"activity_5": 1735.8, "activity_10": 1756.745455, "activity_20": 1805.171429, "activity_30": 1840.597849}, "trend_signal": 0, "fair_value": 2019.698718, "relative_strength": -30.350936, "rate_of_change": -0.33539274498418437, "market_dynamics": -1.372149, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1706.0, "high": 1717.0, "low": 1668.0, "close": 1701.0, "volume": 5500}, "trend_line": 1874.7, "activity_lines": {"activity_5": 1722.533333, "activity_10": 1742.036364, "activity_20": 1791.433333, "activity_30": 1828.92043}, "trend_signal": 0, "fair_value": 2016.826923, "relative_strength": -30.669036, "rate_of_change": -0.38788522848033763, "market_dynamics": -1.362534, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1673.0, "high": 1713.0, "low": 1669.0, "close": 1695.0, "volume": 5100}, "trend_line": 1865.866667, "activity_lines": {"activity_5": 1711.133333, "activity_10": 1730.290909, "activity_20": 1778.37619, "activity_30": 1817.326882}, "trend_signal": 0, "fair_value": 2013.897436, "relative_strength": -29.661433, "rate_of_change": -0.4711864831706427, "market_dynamics": -1.31576, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1689.0, "high": 1729.0, "low": 1683.0, "close": 1683.0, "volume": 1400}, "trend_line": 1857.466667, "activity_lines": {"activity_5": 1699.133333, "activity_10": 1718.254545, "activity_20": 1765.509524, "activity_30": 1805.529032}, "trend_signal": 0, "fair_value": 2010.102564, "relative_strength": -30.749255, "rate_of_change": -0.4501929397509351, "market_dynamics": -1.473167, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1682.0, "high": 1705.0, "low": 1578.0, "close": 1639.0, "volume": 9100}, "trend_line": 1845.833333, "activity_lines": {"activity_5": 1675.933333, "activity_10": 1700.545455, "activity_20": 1749.690476, "activity_30": 1791.434409}, "trend_signal": 0, "fair_value": 2007.346154, "relative_strength": -35.17559, "rate_of_change": -0.6263010909794097, "market_dynamics": -1.448317, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1559.0, "high": 1609.0, "low": 1472.0, "close": 1535.0, "volume": 12700}, "trend_line": 1831.366667, "activity_lines": {"activity_5": 1624.733333, "activity_10": 1666.781818, "activity_20": 1725.161905, "activity_30": 1771.380645}, "trend_signal": 0, "fair_value": 2004.99359, "relative_strength": -38.582619, "rate_of_change": -0.7837471423537258, "market_dynamics": -1.457932, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1500.0, "high": 1598.0, "low": 1476.0, "close": 1592.0, "volume": 6900}, "trend_line": 1819.0, "activity_lines": {"activity_5": 1605.2, "activity_10": 1647.927273, "activity_20": 1707.804762, "activity_30": 1755.937634}, "trend_signal": 0, "fair_value": 2002.955128, "relative_strength": -37.734285, "rate_of_change": -0.6752698529922521, "market_dynamics": -1.429293, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1552.0, "high": 1599.0, "low": 1552.0, "close": 1599.0, "volume": 5900}, "trend_line": 1807.4, "activity_lines": {"activity_5": 1595.266667, "activity_10": 1633.381818, "activity_20": 1692.504762, "activity_30": 1741.744086}, "trend_signal": 0, "fair_value": 2000.602564, "relative_strength": -33.063441, "rate_of_change": -0.6377130291368834, "market_dynamics": -1.33694, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1519.0, "high": 1561.0, "low": 1519.0, "close": 1561.0, "volume": 700}, "trend_line": 1795.066667, "activity_lines": {"activity_5": 1579.066667, "activity_10": 1614.6, "activity_20": 1674.738095, "activity_30": 1725.847312}, "trend_signal": 0, "fair_value": 1998.057692, "relative_strength": -31.726881, "rate_of_change": -0.6823798273763438, "market_dynamics": -1.367275, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1521.0, "high": 1556.0, "low": 1500.0, "close": 1540.0, "volume": 2600}, "trend_line": 1780.566667, "activity_lines": {"activity_5": 1564.0, "activity_10": 1595.163636, "activity_20": 1656.304762, "activity_30": 1709.391398}, "trend_signal": 0, "fair_value": 1994.621795, "relative_strength": -31.336317, "rate_of_change": -0.8077694420248515, "market_dynamics": -1.39228, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1560.0, "high": 1589.0, "low": 1559.0, "close": 1585.0, "volume": 4800}, "trend_line": 1767.833333, "activity_lines": {"activity_5": 1570.533333, "activity_10": 1587.527273, "activity_20": 1643.97619, "activity_30": 1696.774194}, "trend_signal": 0, "fair_value": 1991.307692, "relative_strength": -28.557611, "rate_of_change": -0.7151281800334867, "market_dynamics": -1.344578, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1585.0, "high": 1623.0, "low": 1585.0, "close": 1623.0, "volume": 1200}, "trend_line": 1756.466667, "activity_lines": {"activity_5": 1586.4, "activity_10": 1589.345455, "activity_20": 1636.885714, "activity_30": 1687.430108}, "trend_signal": 0, "fair_value": 1988.403846, "relative_strength": -25.668417, "rate_of_change": -0.6429715849237312, "market_dynamics": -1.14087, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1626.0, "low": 1540.0, "close": 1540.0, "volume": 700}, "trend_line": 1741.966667, "activity_lines": {"activity_5": 1572.533333, "activity_10": 1577.490909, "activity_20": 1623.32381, "activity_30": 1673.464516}, "trend_signal": 0, "fair_value": 1984.820513, "relative_strength": -33.337027, "rate_of_change": -0.825520932017778, "market_dynamics": -1.004873, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1540.0, "high": 1629.0, "low": 1499.0, "close": 1618.0, "volume": 18200}, "trend_line": 1731.133333, "activity_lines": {"activity_5": 1588.6, "activity_10": 1582.636364, "activity_20": 1618.42381, "activity_30": 1665.466667}, "trend_signal": 0, "fair_value": 1982.391026, "relative_strength": -30.98872, "rate_of_change": -0.6219024855772354, "market_dynamics": -0.493345, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1578.0, "high": 1580.0, "low": 1540.0, "close": 1561.0, "volume": 1500}, "trend_line": 1720.166667, "activity_lines": {"activity_5": 1581.866667, "activity_10": 1578.6, "activity_20": 1609.014286, "activity_30": 1654.490323}, "trend_signal": 0, "fair_value": 1979.820513, "relative_strength": -33.864906, "rate_of_change": -0.6334963223771529, "market_dynamics": -0.249945, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1522.0, "close": 1530.0, "volume": 1800}, "trend_line": 1707.8, "activity_lines": {"activity_5": 1563.4, "activity_10": 1570.345455, "activity_20": 1597.771429, "activity_30": 1642.221505}, "trend_signal": 0, "fair_value": 1976.935897, "relative_strength": -34.057137, "rate_of_change": -0.7189226042594864, "market_dynamics": -0.169713, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1510.0, "close": 1510.0, "volume": 300}, "trend_line": 1695.333333, "activity_lines": {"activity_5": 1541.933333, "activity_10": 1558.545455, "activity_20": 1585.838095, "activity_30": 1629.460215}, "trend_signal": 0, "fair_value": 1973.160256, "relative_strength": -37.33632, "rate_of_change": -0.7299840145216018, "market_dynamics": -0.011972, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1509.0, "high": 1552.0, "low": 1503.0, "close": 1543.0, "volume": 1700}, "trend_line": 1685.4, "activity_lines": {"activity_5": 1539.0, "activity_10": 1554.236364, "activity_20": 1578.233333, "activity_30": 1619.632258}, "trend_signal": 0, "fair_value": 1970.384615, "relative_strength": -33.703819, "rate_of_change": -0.5859221196590457, "market_dynamics": -0.134747, "expectation": {"probability": 39.1704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1300.0, "close": 1370.0, "volume": 36800}, "trend_line": 1669.7, "activity_lines": {"activity_5": 1478.2, "activity_10": 1519.490909, "activity_20": 1555.119048, "activity_30": 1599.283871}, "trend_signal": 0, "fair_value": 1967.012821, "relative_strength": -42.038981, "rate_of_change": -0.9315296072149071, "market_dynamics": -0.177592, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1420.0, "low": 1313.0, "close": 1353.0, "volume": 11100}, "trend_line": 1650.733333, "activity_lines": {"activity_5": 1428.266667, "activity_10": 1485.127273, "activity_20": 1532.12381, "activity_30": 1578.851613}, "trend_signal": 0, "fair_value": 1962.858974, "relative_strength": -44.427252, "rate_of_change": -1.1359326226268278, "market_dynamics": -0.271625, "expectation": {"probability": 41.8166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ee3a1a8-0165-4b51-bdc8-561a31844c28/", "share_image": "https://sharemaestro.com/terminal/3ee3a1a8-0165-4b51-bdc8-561a31844c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}