{"ticker": {"uuid": "3ee3f297-06cf-4f1f-91b4-f4982ca4a0a0", "symbol": "300810", "name": "Beijing Zhongkehaixun Digital S&T Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300810 fell 25.08%, moving from 36.08 to 27.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.34 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.03"}, {"label": "12-Week Change", "value": "-25.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.34"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.219999, "high": 31.309999, "low": 26.879999, "close": 27.030001, "volume": 12360450}, "trend_line": 37.232334, "activity_lines": {"activity_5": 30.434668, "activity_10": 31.619819, "activity_20": 33.777715, "activity_30": 35.341914}, "trend_signal": 0, "fair_value": 27.210579, "relative_strength": -44.33713, "rate_of_change": -1.479175093422205, "market_dynamics": -1.12122, "expectation": {"probability": 50.3941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.946609, "high": 25.581526, "low": 19.547677, "close": 24.693903, "volume": 47538144}, "trend_line": 19.320618, "activity_lines": {"activity_5": 21.723187, "activity_10": 21.200163, "activity_20": 20.810962, "activity_30": 20.151652}, "trend_signal": 1, "fair_value": 24.082949, "relative_strength": 36.895808, "rate_of_change": 1.4789612794511895, "market_dynamics": 0.176137, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.035664, "high": 25.102807, "low": 21.991136, "close": 22.759081, "volume": 37824047}, "trend_line": 19.513768, "activity_lines": {"activity_5": 22.259751, "activity_10": 21.523116, "activity_20": 21.061292, "activity_30": 20.373488}, "trend_signal": 1, "fair_value": 24.02588, "relative_strength": 27.493564, "rate_of_change": 0.99970922255178, "market_dynamics": 0.27722, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.828894, "high": 23.86612, "low": 22.290334, "close": 22.80895, "volume": 22471650}, "trend_line": 19.696944, "activity_lines": {"activity_5": 22.653365, "activity_10": 21.813249, "activity_20": 21.290251, "activity_30": 20.58608}, "trend_signal": 1, "fair_value": 23.957332, "relative_strength": 25.980161, "rate_of_change": 0.9387013312856829, "market_dynamics": 0.431756, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.918654, "high": 23.337532, "low": 21.652042, "close": 22.050976, "volume": 11760710}, "trend_line": 19.820613, "activity_lines": {"activity_5": 22.616796, "activity_10": 21.948342, "activity_20": 21.421851, "activity_30": 20.737953}, "trend_signal": 1, "fair_value": 23.899204, "relative_strength": 23.512398, "rate_of_change": 0.6278588191142908, "market_dynamics": 0.522945, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.971193, "high": 22.938601, "low": 21.901377, "close": 22.519722, "volume": 10676562}, "trend_line": 19.967221, "activity_lines": {"activity_5": 22.629429, "activity_10": 22.138379, "activity_20": 21.572305, "activity_30": 20.912089}, "trend_signal": 1, "fair_value": 23.84005, "relative_strength": 19.915509, "rate_of_change": 0.7396743985667695, "market_dynamics": 0.252494, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.439935, "high": 24.32489, "low": 22.439935, "close": 23.427292, "volume": 17263241}, "trend_line": 20.144081, "activity_lines": {"activity_5": 22.783017, "activity_10": 22.46224, "activity_20": 21.786541, "activity_30": 21.13532}, "trend_signal": 1, "fair_value": 23.777672, "relative_strength": 26.633051, "rate_of_change": 0.8857517027532341, "market_dynamics": 0.255, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.287667, "high": 23.806278, "low": 22.230497, "close": 23.497105, "volume": 18455002}, "trend_line": 20.348866, "activity_lines": {"activity_5": 23.044317, "activity_10": 22.746932, "activity_20": 21.988762, "activity_30": 21.351644}, "trend_signal": 1, "fair_value": 23.725843, "relative_strength": 26.489544, "rate_of_change": 1.0166013530227618, "market_dynamics": 0.296894, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.47716, "high": 23.925957, "low": 21.821031, "close": 22.040638, "volume": 11101550}, "trend_line": 20.483493, "activity_lines": {"activity_5": 22.770927, "activity_10": 22.709874, "activity_20": 22.034889, "activity_30": 21.460791}, "trend_signal": 1, "fair_value": 23.658609, "relative_strength": 19.425781, "rate_of_change": 0.6615946067952793, "market_dynamics": 0.334789, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.080568, "high": 22.569694, "low": 21.461673, "close": 21.850977, "volume": 7363052}, "trend_line": 20.617118, "activity_lines": {"activity_5": 22.485537, "activity_10": 22.603885, "activity_20": 22.057969, "activity_30": 21.549015}, "trend_signal": 1, "fair_value": 23.588617, "relative_strength": 15.672226, "rate_of_change": 0.6523545569107871, "market_dynamics": 0.203161, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.731192, "high": 22.010692, "low": 20.812831, "close": 20.892689, "volume": 5874412}, "trend_line": 20.715142, "activity_lines": {"activity_5": 21.894051, "activity_10": 22.298104, "activity_20": 21.984989, "activity_30": 21.566794}, "trend_signal": 1, "fair_value": 23.507336, "relative_strength": 12.781405, "rate_of_change": 0.47544957544501987, "market_dynamics": -0.234283, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.89269, "high": 21.262029, "low": 19.225667, "close": 20.074152, "volume": 9574574}, "trend_line": 20.817797, "activity_lines": {"activity_5": 21.138189, "activity_10": 21.829016, "activity_20": 21.837241, "activity_30": 21.52544}, "trend_signal": 1, "fair_value": 23.380242, "relative_strength": 5.126363, "rate_of_change": 0.4955553768349674, "market_dynamics": -0.724738, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.154009, "high": 20.313723, "low": 19.804633, "close": 20.074152, "volume": 4538800}, "trend_line": 20.911143, "activity_lines": {"activity_5": 20.605868, "activity_10": 21.443924, "activity_20": 21.693113, "activity_30": 21.477463}, "trend_signal": 0, "fair_value": 23.270837, "relative_strength": 3.630905, "rate_of_change": 0.44839518802109746, "market_dynamics": -1.080603, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.124062, "high": 20.243848, "low": 19.624951, "close": 19.884489, "volume": 4075474}, "trend_line": 20.989856, "activity_lines": {"activity_5": 20.238524, "activity_10": 21.073165, "activity_20": 21.532737, "activity_30": 21.411227}, "trend_signal": 0, "fair_value": 23.132874, "relative_strength": 6.501049, "rate_of_change": 0.37641653543280956, "market_dynamics": -1.338266, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.804631, "high": 20.882708, "low": 19.115863, "close": 20.373617, "volume": 8807474}, "trend_line": 21.114461, "activity_lines": {"activity_5": 20.177966, "activity_10": 20.84451, "activity_20": 21.428358, "activity_30": 21.37147}, "trend_signal": 0, "fair_value": 23.018032, "relative_strength": 12.398487, "rate_of_change": 0.593643901130141, "market_dynamics": -1.334352, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.323706, "high": 22.639568, "low": 19.075933, "close": 20.882706, "volume": 16192258}, "trend_line": 21.21847, "activity_lines": {"activity_5": 20.385595, "activity_10": 20.738914, "activity_20": 21.37252, "activity_30": 21.356518}, "trend_signal": 0, "fair_value": 22.893357, "relative_strength": 18.373394, "rate_of_change": 0.4925960459042803, "market_dynamics": -1.243256, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.713009, "high": 21.561494, "low": 17.339036, "close": 19.375399, "volume": 25048862}, "trend_line": 21.214057, "activity_lines": {"activity_5": 20.091453, "activity_10": 20.389026, "activity_20": 21.172756, "activity_30": 21.23761}, "trend_signal": 0, "fair_value": 22.771011, "relative_strength": 6.00759, "rate_of_change": -0.020797918040271313, "market_dynamics": -1.109909, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.405346, "high": 20.952581, "low": 19.345452, "close": 20.952581, "volume": 12959710}, "trend_line": 21.250914, "activity_lines": {"activity_5": 20.369623, "activity_10": 20.39957, "activity_20": 21.128912, "activity_30": 21.220741}, "trend_signal": 0, "fair_value": 22.687605, "relative_strength": 15.915967, "rate_of_change": 0.17373857343742052, "market_dynamics": -0.926161, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.742957, "high": 20.892689, "low": 19.754722, "close": 19.864525, "volume": 8282400}, "trend_line": 21.213271, "activity_lines": {"activity_5": 20.226545, "activity_10": 20.258549, "activity_20": 20.978648, "activity_30": 21.131296}, "trend_signal": 0, "fair_value": 22.583703, "relative_strength": 10.830354, "rate_of_change": -0.177135910483675, "market_dynamics": -0.925661, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.654901, "high": 20.233867, "low": 19.145807, "close": 19.854542, "volume": 5741355}, "trend_line": 21.180282, "activity_lines": {"activity_5": 20.08147, "activity_10": 20.155278, "activity_20": 20.828774, "activity_30": 21.043636}, "trend_signal": 0, "fair_value": 22.483861, "relative_strength": 9.806813, "rate_of_change": -0.1555111420581984, "market_dynamics": -0.977915, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.854542, "high": 20.183952, "low": 19.595006, "close": 20.094112, "volume": 3788605}, "trend_line": 21.131343, "activity_lines": {"activity_5": 20.050858, "activity_10": 20.131865, "activity_20": 20.704529, "activity_30": 20.973561}, "trend_signal": 0, "fair_value": 22.404435, "relative_strength": 11.307381, "rate_of_change": -0.2310592465199339, "market_dynamics": -1.053881, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.994294, "high": 20.67308, "low": 19.714794, "close": 19.764704, "volume": 7086800}, "trend_line": 21.095692, "activity_lines": {"activity_5": 19.963015, "activity_10": 20.063079, "activity_20": 20.548921, "activity_30": 20.88539}, "trend_signal": 0, "fair_value": 22.311629, "relative_strength": 9.385349, "rate_of_change": -0.16871147281079782, "market_dynamics": -1.167209, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.79465, "high": 20.134044, "low": 18.616755, "close": 18.646702, "volume": 6492808}, "trend_line": 21.035407, "activity_lines": {"activity_5": 19.476551, "activity_10": 19.796646, "activity_20": 20.31031, "activity_30": 20.727391}, "trend_signal": 0, "fair_value": 22.207404, "relative_strength": 7.973163, "rate_of_change": -0.2857692461569896, "market_dynamics": -1.273628, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.626734, "high": 20.263813, "low": 18.267376, "close": 20.054188, "volume": 6864850}, "trend_line": 20.975164, "activity_lines": {"activity_5": 19.612975, "activity_10": 19.812073, "activity_20": 20.225328, "activity_30": 20.664087}, "trend_signal": 0, "fair_value": 22.106078, "relative_strength": 13.027852, "rate_of_change": -0.28638856381528455, "market_dynamics": -1.125628, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.034221, "high": 20.722992, "low": 19.864524, "close": 20.463455, "volume": 6390654}, "trend_line": 20.977765, "activity_lines": {"activity_5": 19.873177, "activity_10": 19.898828, "activity_20": 20.192441, "activity_30": 20.631073}, "trend_signal": 0, "fair_value": 22.00206, "relative_strength": 13.732533, "rate_of_change": 0.012400379801569484, "market_dynamics": -0.872437, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.573259, "high": 21.192153, "low": 20.293758, "close": 20.782885, "volume": 6379200}, "trend_line": 20.97705, "activity_lines": {"activity_5": 20.199261, "activity_10": 20.042026, "activity_20": 20.197536, "activity_30": 20.6185}, "trend_signal": 0, "fair_value": 21.896731, "relative_strength": 13.564681, "rate_of_change": -0.003408370720155983, "market_dynamics": -0.514573, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.962562, "high": 21.611405, "low": 20.742955, "close": 21.391798, "volume": 6176888}, "trend_line": 21.00428, "activity_lines": {"activity_5": 20.682398, "activity_10": 20.297752, "activity_20": 20.268894, "activity_30": 20.645258}, "trend_signal": 0, "fair_value": 21.780804, "relative_strength": 16.263939, "rate_of_change": 0.12980852884463248, "market_dynamics": -0.000484, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.411762, "high": 21.72121, "low": 20.722992, "close": 20.892689, "volume": 5036788}, "trend_line": 21.021853, "activity_lines": {"activity_5": 20.890693, "activity_10": 20.426068, "activity_20": 20.30241, "activity_30": 20.638059}, "trend_signal": 0, "fair_value": 21.69221, "relative_strength": 14.575419, "rate_of_change": 0.08366390088114768, "market_dynamics": 0.232215, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.952582, "high": 21.381814, "low": 20.613188, "close": 21.03244, "volume": 5783262}, "trend_line": 21.051398, "activity_lines": {"activity_5": 20.995838, "activity_10": 20.580882, "activity_20": 20.361637, "activity_30": 20.638742}, "trend_signal": 0, "fair_value": 21.607105, "relative_strength": 16.099198, "rate_of_change": 0.14054422319478127, "market_dynamics": 0.374294, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.142244, "high": 21.59144, "low": 20.183954, "close": 20.233866, "volume": 6236908}, "trend_line": 21.044351, "activity_lines": {"activity_5": 20.769576, "activity_10": 20.569267, "activity_20": 20.349611, "activity_30": 20.585998}, "trend_signal": 0, "fair_value": 21.521899, "relative_strength": 13.025359, "rate_of_change": -0.033475211480016795, "market_dynamics": 0.332008, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.154008, "high": 20.98253, "low": 20.07415, "close": 20.25383, "volume": 6275749}, "trend_line": 21.049606, "activity_lines": {"activity_5": 20.565274, "activity_10": 20.554384, "activity_20": 20.347187, "activity_30": 20.534996}, "trend_signal": 0, "fair_value": 21.435248, "relative_strength": 14.518565, "rate_of_change": 0.024971071809255542, "market_dynamics": 0.258515, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.263813, "high": 20.693043, "low": 19.565061, "close": 20.094112, "volume": 6625815}, "trend_line": 20.896279, "activity_lines": {"activity_5": 20.343003, "activity_10": 20.507558, "activity_20": 20.332594, "activity_30": 20.473352}, "trend_signal": 0, "fair_value": 21.350251, "relative_strength": 14.900239, "rate_of_change": -0.7284079331461162, "market_dynamics": 0.195533, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.054186, "high": 20.523349, "low": 19.355433, "close": 20.363634, "volume": 6809764}, "trend_line": 20.816431, "activity_lines": {"activity_5": 20.297085, "activity_10": 20.503747, "activity_20": 20.343574, "activity_30": 20.438987}, "trend_signal": 0, "fair_value": 21.277486, "relative_strength": 12.108834, "rate_of_change": -0.3821158781426989, "market_dynamics": 0.196145, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.463457, "high": 21.711226, "low": 20.34367, "close": 20.543314, "volume": 11065602}, "trend_line": 20.74091, "activity_lines": {"activity_5": 20.346331, "activity_10": 20.501388, "activity_20": 20.370289, "activity_30": 20.421367}, "trend_signal": 0, "fair_value": 21.231386, "relative_strength": 17.349715, "rate_of_change": -0.3627951400506741, "market_dynamics": 0.360997, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.413545, "high": 24.75579, "low": 19.884489, "close": 23.248484, "volume": 24514707}, "trend_line": 20.780827, "activity_lines": {"activity_5": 21.329909, "activity_10": 20.981984, "activity_20": 20.651501, "activity_30": 20.583146}, "trend_signal": 0, "fair_value": 21.215553, "relative_strength": 33.220845, "rate_of_change": 0.19245539371222908, "market_dynamics": 0.658911, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.260245, "high": 23.10873, "low": 18.876289, "close": 19.026022, "volume": 42021173}, "trend_line": 20.66437, "activity_lines": {"activity_5": 20.705025, "activity_10": 20.644224, "activity_20": 20.516884, "activity_30": 20.469933}, "trend_signal": 0, "fair_value": 21.172739, "relative_strength": 10.935005, "rate_of_change": -0.560405993466944, "market_dynamics": 0.669388, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.816397, "high": 19.315506, "low": 16.67023, "close": 18.796432, "volume": 19047752}, "trend_line": 20.510008, "activity_lines": {"activity_5": 20.085464, "activity_10": 20.296663, "activity_20": 20.369243, "activity_30": 20.349421}, "trend_signal": 0, "fair_value": 21.133768, "relative_strength": 9.140221, "rate_of_change": -0.7469959161590822, "market_dynamics": 0.489995, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.946163, "high": 19.055967, "low": 14.28449, "close": 14.853474, "volume": 17470956}, "trend_line": 20.221887, "activity_lines": {"activity_5": 18.238096, "activity_10": 19.279388, "activity_20": 19.848839, "activity_30": 19.984483}, "trend_signal": 0, "fair_value": 21.070713, "relative_strength": -6.520205, "rate_of_change": -1.4047824847264823, "market_dynamics": -0.02716, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.893403, "high": 14.983243, "low": 11.289838, "close": 13.865239, "volume": 24005405}, "trend_line": 19.949374, "activity_lines": {"activity_5": 16.428661, "activity_10": 18.192239, "activity_20": 19.263361, "activity_30": 19.574377}, "trend_signal": 0, "fair_value": 21.009317, "relative_strength": -20.26985, "rate_of_change": -1.3476140975369906, "market_dynamics": -0.692669, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.82531, "high": 15.911583, "low": 13.376112, "close": 15.771833, "volume": 14044323}, "trend_line": 19.746736, "activity_lines": {"activity_5": 15.699962, "activity_10": 17.582056, "activity_20": 18.888031, "activity_30": 19.304858}, "trend_signal": 0, "fair_value": 20.962141, "relative_strength": -11.864851, "rate_of_change": -1.015761196316237, "market_dynamics": -1.021513, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.791797, "high": 17.069517, "low": 14.524062, "close": 16.340818, "volume": 18910436}, "trend_line": 19.595006, "activity_lines": {"activity_5": 15.659368, "activity_10": 17.156452, "activity_20": 18.586332, "activity_30": 19.085121}, "trend_signal": 0, "fair_value": 20.928266, "relative_strength": -12.169837, "rate_of_change": -0.768380151534902, "market_dynamics": -1.168821, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.310872, "high": 18.846342, "low": 15.532262, "close": 18.846342, "volume": 24888780}, "trend_line": 19.554079, "activity_lines": {"activity_5": 16.632962, "activity_10": 17.257544, "activity_20": 18.541126, "activity_30": 19.03682}, "trend_signal": 0, "fair_value": 20.92155, "relative_strength": 1.766059, "rate_of_change": -0.20886444229718495, "market_dynamics": -0.880361, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.716574, "high": 19.924419, "low": 17.618534, "close": 18.357216, "volume": 41377698}, "trend_line": 19.496848, "activity_lines": {"activity_5": 17.440187, "activity_10": 17.292391, "activity_20": 18.453711, "activity_30": 18.959603}, "trend_signal": 0, "fair_value": 20.909019, "relative_strength": -3.472968, "rate_of_change": -0.29268062177718307, "market_dynamics": -0.567565, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.227448, "high": 20.114078, "low": 18.227448, "close": 19.115862, "volume": 25989637}, "trend_line": 19.471227, "activity_lines": {"activity_5": 18.266711, "activity_10": 17.501653, "activity_20": 18.439926, "activity_30": 18.935024}, "trend_signal": 0, "fair_value": 20.894293, "relative_strength": 0.837958, "rate_of_change": -0.131410984996144, "market_dynamics": -0.246118, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.075934, "high": 20.074151, "low": 17.838145, "close": 19.115862, "volume": 19582606}, "trend_line": 19.429302, "activity_lines": {"activity_5": 18.743194, "activity_10": 17.73687, "activity_20": 18.430609, "activity_30": 18.912097}, "trend_signal": 0, "fair_value": 20.878674, "relative_strength": 2.386441, "rate_of_change": -0.21531770956190435, "market_dynamics": -0.014662, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.575041, "high": 19.575041, "low": 17.937965, "close": 18.137609, "volume": 6914517}, "trend_line": 19.337799, "activity_lines": {"activity_5": 18.670657, "activity_10": 17.86936, "activity_20": 18.334543, "activity_30": 18.828762}, "trend_signal": 0, "fair_value": 20.852829, "relative_strength": -4.337635, "rate_of_change": -0.47095361428835397, "market_dynamics": -0.051946, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.067732, "high": 18.267376, "low": 16.809979, "close": 17.089481, "volume": 9877005}, "trend_line": 19.261602, "activity_lines": {"activity_5": 18.128958, "activity_10": 17.827435, "activity_20": 18.151251, "activity_30": 18.683709}, "trend_signal": 0, "fair_value": 20.828005, "relative_strength": -6.876295, "rate_of_change": -0.3940313993335049, "market_dynamics": -0.169909, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.069517, "high": 17.378964, "low": 13.226379, "close": 15.103028, "volume": 21516402}, "trend_line": 19.066617, "activity_lines": {"activity_5": 17.042232, "activity_10": 17.455373, "activity_20": 17.799261, "activity_30": 18.415414}, "trend_signal": 0, "fair_value": 20.78156, "relative_strength": -18.067412, "rate_of_change": -1.0122989770009738, "market_dynamics": -0.32635, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.29269, "high": 17.089481, "low": 15.073082, "close": 16.85989, "volume": 20369273}, "trend_line": 18.966462, "activity_lines": {"activity_5": 16.758072, "activity_10": 17.398202, "activity_20": 17.64216, "activity_30": 18.273044}, "trend_signal": 0, "fair_value": 20.746377, "relative_strength": -10.352064, "rate_of_change": -0.5252898298633726, "market_dynamics": -0.414696, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.839927, "high": 17.418892, "low": 16.740104, "close": 17.079498, "volume": 5517655}, "trend_line": 18.873961, "activity_lines": {"activity_5": 16.697514, "activity_10": 17.326512, "activity_20": 17.525844, "activity_30": 18.151305}, "trend_signal": 0, "fair_value": 20.715578, "relative_strength": -10.354024, "rate_of_change": -0.48770825048972555, "market_dynamics": -0.380439, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.0795, "high": 18.846343, "low": 17.0795, "close": 18.017822, "volume": 11482200}, "trend_line": 18.804751, "activity_lines": {"activity_5": 17.085487, "activity_10": 17.40165, "activity_20": 17.513913, "activity_30": 18.09607}, "trend_signal": 0, "fair_value": 20.687562, "relative_strength": -6.896977, "rate_of_change": -0.3666956819503959, "market_dynamics": -0.214526, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.017823, "high": 18.556861, "low": 17.329053, "close": 18.467022, "volume": 10980749}, "trend_line": 18.761495, "activity_lines": {"activity_5": 17.63118, "activity_10": 17.52797, "activity_20": 17.55541, "activity_30": 18.074281}, "trend_signal": 0, "fair_value": 20.662001, "relative_strength": -4.429199, "rate_of_change": -0.23002697562971997, "market_dynamics": 0.059472, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.457038, "high": 19.105878, "low": 17.25918, "close": 17.378965, "volume": 18192908}, "trend_line": 18.719237, "activity_lines": {"activity_5": 17.722351, "activity_10": 17.463359, "activity_20": 17.501031, "activity_30": 17.985086}, "trend_signal": 0, "fair_value": 20.631803, "relative_strength": -7.357993, "rate_of_change": -0.22523791414277142, "market_dynamics": 0.284032, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.358998, "high": 17.947947, "low": 16.121209, "close": 17.748304, "volume": 16712400}, "trend_line": 18.642374, "activity_lines": {"activity_5": 17.784906, "activity_10": 17.483686, "activity_20": 17.49604, "activity_30": 17.922445}, "trend_signal": 0, "fair_value": 20.612478, "relative_strength": -4.475356, "rate_of_change": -0.4106096845720766, "market_dynamics": 0.445778, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.72834, "high": 18.117644, "low": 14.284491, "close": 15.172903, "volume": 13965100}, "trend_line": 18.466022, "activity_lines": {"activity_5": 16.929766, "activity_10": 17.060623, "activity_20": 17.259083, "activity_30": 17.698608}, "trend_signal": 0, "fair_value": 20.577154, "relative_strength": -17.018183, "rate_of_change": -0.9459739408725595, "market_dynamics": 0.253682, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.152939, "high": 16.959712, "low": 14.673794, "close": 15.871655, "volume": 11150600}, "trend_line": 18.302315, "activity_lines": {"activity_5": 16.43465, "activity_10": 16.836296, "activity_20": 17.127128, "activity_30": 17.531229}, "trend_signal": 0, "fair_value": 20.541844, "relative_strength": -12.860398, "rate_of_change": -0.8865309485713747, "market_dynamics": -0.07328, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.731905, "high": 16.570408, "low": 15.282707, "close": 15.382528, "volume": 9514250}, "trend_line": 18.102006, "activity_lines": {"activity_5": 15.919569, "activity_10": 16.564237, "activity_20": 16.96361, "activity_30": 17.342856}, "trend_signal": 0, "fair_value": 20.500338, "relative_strength": -13.507486, "rate_of_change": -1.0944462490127655, "market_dynamics": -0.456596, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.362565, "high": 15.652048, "low": 14.174686, "close": 15.282708, "volume": 9397150}, "trend_line": 17.915006, "activity_lines": {"activity_5": 15.576848, "activity_10": 16.305063, "activity_20": 16.806843, "activity_30": 17.160966}, "trend_signal": 0, "fair_value": 20.4516, "relative_strength": -11.740849, "rate_of_change": -1.0330346813496671, "market_dynamics": -0.848188, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.282708, "high": 15.43244, "low": 13.983906, "close": 14.453702, "volume": 6738950}, "trend_line": 17.695715, "activity_lines": {"activity_5": 15.097543, "activity_10": 15.891895, "activity_20": 16.569078, "activity_30": 16.937656}, "trend_signal": 0, "fair_value": 20.396017, "relative_strength": -14.675713, "rate_of_change": -1.2240632238694305, "market_dynamics": -1.055043, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.423715, "high": 14.593641, "low": 13.444142, "close": 14.243793, "volume": 7269850}, "trend_line": 17.496046, "activity_lines": {"activity_5": 14.767907, "activity_10": 15.48431, "activity_20": 16.30852, "activity_30": 16.714951}, "trend_signal": 0, "fair_value": 20.335049, "relative_strength": -16.992472, "rate_of_change": -1.128346608204303, "market_dynamics": -1.194816, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.393728, "high": 14.393728, "low": 13.204246, "close": 14.133842, "volume": 6385300}, "trend_line": 17.292046, "activity_lines": {"activity_5": 14.463562, "activity_10": 15.108292, "activity_20": 16.044767, "activity_30": 16.498035}, "trend_signal": 0, "fair_value": 20.266871, "relative_strength": -17.731435, "rate_of_change": -1.1659777300539826, "market_dynamics": -1.25602, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.173824, "high": 15.173389, "low": 14.173824, "close": 14.993467, "volume": 11768250}, "trend_line": 17.122025, "activity_lines": {"activity_5": 14.561613, "activity_10": 14.959187, "activity_20": 15.873392, "activity_30": 16.349739}, "trend_signal": 0, "fair_value": 20.198504, "relative_strength": -9.415054, "rate_of_change": -0.9832324063907674, "market_dynamics": -1.08806, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.983471, "high": 17.992161, "low": 14.843533, "close": 16.372866, "volume": 41616532}, "trend_line": 16.988999, "activity_lines": {"activity_5": 15.145401, "activity_10": 15.124038, "activity_20": 15.851736, "activity_30": 16.301407}, "trend_signal": 0, "fair_value": 20.145204, "relative_strength": -0.558385, "rate_of_change": -0.7769291307541074, "market_dynamics": -0.645753, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.993032, "high": 17.492379, "low": 15.573215, "close": 16.122974, "volume": 20024034}, "trend_line": 16.841655, "activity_lines": {"activity_5": 15.573214, "activity_10": 15.261747, "activity_20": 15.815729, "activity_30": 16.245534}, "trend_signal": 0, "fair_value": 20.083469, "relative_strength": -0.323213, "rate_of_change": -0.8672906508500022, "market_dynamics": -0.273299, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.053004, "high": 16.992597, "low": 15.803114, "close": 16.552788, "volume": 16958150}, "trend_line": 16.618465, "activity_lines": {"activity_5": 16.033014, "activity_10": 15.507155, "activity_20": 15.83491, "activity_30": 16.226897}, "trend_signal": 0, "fair_value": 20.032791, "relative_strength": 2.670234, "rate_of_change": -1.3252260540902834, "market_dynamics": 0.106985, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.682732, "high": 17.252482, "low": 15.393292, "close": 15.443271, "volume": 16672564}, "trend_line": 16.49904, "activity_lines": {"activity_5": 15.969042, "activity_10": 15.525743, "activity_20": 15.760627, "activity_30": 16.151078}, "trend_signal": 0, "fair_value": 19.970659, "relative_strength": -2.291961, "rate_of_change": -0.7186283450366785, "market_dynamics": 0.204946, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.613197, "high": 16.732708, "low": 14.673606, "close": 16.312891, "volume": 11369951}, "trend_line": 16.416255, "activity_lines": {"activity_5": 16.107648, "activity_10": 15.710234, "activity_20": 15.781995, "activity_30": 16.139069}, "trend_signal": 0, "fair_value": 19.922722, "relative_strength": 1.1449, "rate_of_change": -0.5017564658307466, "market_dynamics": 0.226517, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.572779, "high": 17.28247, "low": 15.74314, "close": 15.853092, "volume": 13761400}, "trend_line": 16.449576, "activity_lines": {"activity_5": 16.005026, "activity_10": 15.794209, "activity_20": 15.763271, "activity_30": 16.102736}, "trend_signal": 0, "fair_value": 19.857596, "relative_strength": 1.038194, "rate_of_change": 0.2029756482218437, "market_dynamics": 0.292735, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.733145, "high": 16.22293, "low": 15.553224, "close": 15.623193, "volume": 6126648}, "trend_line": 16.508174, "activity_lines": {"activity_5": 15.860422, "activity_10": 15.826013, "activity_20": 15.71908, "activity_30": 16.049421}, "trend_signal": 0, "fair_value": 19.774648, "relative_strength": 1.302868, "rate_of_change": 0.35622802678926146, "market_dynamics": 0.363566, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.623193, "high": 15.963045, "low": 15.093424, "close": 15.433275, "volume": 4219650}, "trend_line": 16.496889, "activity_lines": {"activity_5": 15.685832, "activity_10": 15.802024, "activity_20": 15.66269, "activity_30": 15.980072}, "trend_signal": 0, "fair_value": 19.695272, "relative_strength": -0.938766, "rate_of_change": -0.0683600742274759, "market_dynamics": 0.436207, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.313327, "high": 17.102548, "low": 15.053441, "close": 16.922626, "volume": 12733913}, "trend_line": 16.516283, "activity_lines": {"activity_5": 16.082326, "activity_10": 16.027198, "activity_20": 15.755983, "activity_30": 16.007539}, "trend_signal": 0, "fair_value": 19.637577, "relative_strength": -7.649515, "rate_of_change": 0.11756155963710438, "market_dynamics": 0.582992, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.612327, "high": 19.571473, "low": 17.2125, "close": 19.191639, "volume": 6632150}, "trend_line": 16.527792, "activity_lines": {"activity_5": 17.136533, "activity_10": 16.614215, "activity_20": 16.070587, "activity_30": 16.180143}, "trend_signal": 0, "fair_value": 19.601707, "relative_strength": -5.240491, "rate_of_change": 0.06968274883640715, "market_dynamics": 0.775484, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.570166, "high": 22.680119, "low": 18.192074, "close": 18.68186, "volume": 29984950}, "trend_line": 16.538614, "activity_lines": {"activity_5": 17.828898, "activity_10": 17.032215, "activity_20": 16.333191, "activity_30": 16.319115}, "trend_signal": 0, "fair_value": 19.561804, "relative_strength": -3.330957, "rate_of_change": 0.06547759071506613, "market_dynamics": 1.039439, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.991725, "high": 26.588415, "low": 18.991725, "close": 23.139917, "volume": 91756462}, "trend_line": 16.672749, "activity_lines": {"activity_5": 19.818698, "activity_10": 18.218789, "activity_20": 17.014167, "activity_30": 16.745006}, "trend_signal": 1, "fair_value": 19.551691, "relative_strength": 15.989803, "rate_of_change": 0.8110413605396471, "market_dynamics": 1.382932, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.890026, "high": 25.318967, "low": 21.910454, "close": 24.139481, "volume": 60087717}, "trend_line": 16.840203, "activity_lines": {"activity_5": 21.64057, "activity_10": 19.459521, "activity_20": 17.764665, "activity_30": 17.22673}, "trend_signal": 1, "fair_value": 19.554435, "relative_strength": 17.631737, "rate_of_change": 1.0043574697849726, "market_dynamics": 1.521148, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.989546, "high": 25.368946, "low": 21.010846, "close": 21.270733, "volume": 33116121}, "trend_line": 16.94464, "activity_lines": {"activity_5": 21.92578, "activity_10": 20.040722, "activity_20": 18.199251, "activity_30": 17.512571}, "trend_signal": 1, "fair_value": 19.548051, "relative_strength": 5.300541, "rate_of_change": 0.6201647331686013, "market_dynamics": 1.53245, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.300719, "high": 23.769643, "low": 20.950871, "close": 23.189896, "volume": 23577688}, "trend_line": 17.147988, "activity_lines": {"activity_5": 22.560837, "activity_10": 20.864909, "activity_20": 18.790905, "activity_30": 17.915491}, "trend_signal": 1, "fair_value": 19.551223, "relative_strength": 7.536853, "rate_of_change": 1.2000727073576178, "market_dynamics": 1.424359, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.129922, "high": 23.95956, "low": 21.230749, "close": 21.230749, "volume": 18979570}, "trend_line": 17.352245, "activity_lines": {"activity_5": 22.276294, "activity_10": 21.20785, "activity_20": 19.158795, "activity_30": 18.178895}, "trend_signal": 1, "fair_value": 19.540878, "relative_strength": 2.341742, "rate_of_change": 1.1911426576692166, "market_dynamics": 1.225239, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.230749, "high": 21.800501, "low": 20.191203, "close": 20.531055, "volume": 10691721}, "trend_line": 17.474617, "activity_lines": {"activity_5": 21.588594, "activity_10": 21.325799, "activity_20": 19.431724, "activity_30": 18.383979}, "trend_signal": 1, "fair_value": 19.533903, "relative_strength": 2.090133, "rate_of_change": 0.7052228688564425, "market_dynamics": 0.951327, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.531054, "high": 21.520623, "low": 19.901328, "close": 21.400675, "volume": 9384050}, "trend_line": 17.618656, "activity_lines": {"activity_5": 21.364691, "activity_10": 21.512627, "activity_20": 19.758534, "activity_30": 18.637273}, "trend_signal": 1, "fair_value": 19.531992, "relative_strength": 4.791002, "rate_of_change": 0.8242755763974852, "market_dynamics": 0.798238, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.370688, "high": 22.540177, "low": 21.320711, "close": 22.10037, "volume": 11708538}, "trend_line": 17.754741, "activity_lines": {"activity_5": 21.556607, "activity_10": 21.718173, "activity_20": 20.117901, "activity_30": 18.926416}, "trend_signal": 1, "fair_value": 19.510936, "relative_strength": 6.539095, "rate_of_change": 0.7723914922908863, "market_dynamics": 0.660326, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.090375, "high": 23.289851, "low": 21.540614, "close": 21.930445, "volume": 11917350}, "trend_line": 17.870189, "activity_lines": {"activity_5": 21.636573, "activity_10": 21.798684, "activity_20": 20.423149, "activity_30": 19.195816}, "trend_signal": 1, "fair_value": 19.484065, "relative_strength": 6.567794, "rate_of_change": 0.6502375900611598, "market_dynamics": 0.582304, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.910454, "high": 23.179901, "low": 20.331141, "close": 21.270733, "volume": 15335216}, "trend_line": 17.999914, "activity_lines": {"activity_5": 21.580597, "activity_10": 21.70945, "activity_20": 20.632534, "activity_30": 19.415206}, "trend_signal": 1, "fair_value": 19.450539, "relative_strength": 4.174165, "rate_of_change": 0.7259296474144763, "market_dynamics": 0.515477, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.270732, "high": 21.430662, "low": 18.981729, "close": 19.951305, "volume": 9832150}, "trend_line": 18.073348, "activity_lines": {"activity_5": 21.082147, "activity_10": 21.33325, "activity_20": 20.692936, "activity_30": 19.541102}, "trend_signal": 1, "fair_value": 19.411875, "relative_strength": -2.108418, "rate_of_change": 0.4079686158500473, "market_dynamics": 0.287388, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.191204, "high": 20.191204, "low": 17.732273, "close": 17.76226, "volume": 5944640}, "trend_line": 18.15966, "activity_lines": {"activity_5": 19.892665, "activity_10": 20.617017, "activity_20": 20.526627, "activity_30": 19.521032}, "trend_signal": 1, "fair_value": 19.352154, "relative_strength": -5.806261, "rate_of_change": 0.47756508644662576, "market_dynamics": -0.09094, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.692292, "high": 19.341573, "low": 17.092553, "close": 17.822235, "volume": 7944446}, "trend_line": 18.224679, "activity_lines": {"activity_5": 18.965736, "activity_10": 20.027637, "activity_20": 20.360271, "activity_30": 19.499263}, "trend_signal": 1, "fair_value": 19.306165, "relative_strength": -4.09182, "rate_of_change": 0.35804084437703954, "market_dynamics": -0.459717, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.412414, "high": 18.591899, "low": 17.03258, "close": 17.842226, "volume": 8057250}, "trend_line": 18.306669, "activity_lines": {"activity_5": 18.33068, "activity_10": 19.504592, "activity_20": 20.184491, "activity_30": 19.474588}, "trend_signal": 1, "fair_value": 19.2513, "relative_strength": -6.652892, "rate_of_change": 0.4498844671009082, "market_dynamics": -0.751832, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.912195, "high": 19.671429, "low": 17.362435, "close": 18.861782, "volume": 10525550}, "trend_line": 18.425971, "activity_lines": {"activity_5": 18.308023, "activity_10": 19.264152, "activity_20": 20.098528, "activity_30": 19.510402}, "trend_signal": 0, "fair_value": 19.212741, "relative_strength": -2.246158, "rate_of_change": 0.651686005793851, "market_dynamics": -0.912984, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.951741, "high": 19.381554, "low": 18.711845, "close": 18.781816, "volume": 1799150}, "trend_line": 18.570242, "activity_lines": {"activity_5": 18.419308, "activity_10": 19.052244, "activity_20": 19.990623, "activity_30": 19.53336}, "trend_signal": 0, "fair_value": 19.164282, "relative_strength": -1.050517, "rate_of_change": 0.78297637611608, "market_dynamics": -0.968805, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.791811, "high": 20.141224, "low": 18.791811, "close": 19.691422, "volume": 7539050}, "trend_line": 18.751829, "activity_lines": {"activity_5": 18.91176, "activity_10": 19.037523, "activity_20": 19.954306, "activity_30": 19.605694}, "trend_signal": 1, "fair_value": 19.126443, "relative_strength": -0.39605, "rate_of_change": 0.9778386302127909, "market_dynamics": -0.899226, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.681425, "high": 20.511064, "low": 19.681425, "close": 20.141224, "volume": 8010980}, "trend_line": 18.952076, "activity_lines": {"activity_5": 19.425536, "activity_10": 19.135662, "activity_20": 19.94055, "activity_30": 19.695332}, "trend_signal": 1, "fair_value": 19.09583, "relative_strength": -0.075058, "rate_of_change": 1.0678798318820042, "market_dynamics": -0.837568, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.141223, "high": 20.890897, "low": 19.521494, "close": 20.870905, "volume": 9062615}, "trend_line": 19.14799, "activity_lines": {"activity_5": 20.02794, "activity_10": 19.402092, "activity_20": 19.980961, "activity_30": 19.819128}, "trend_signal": 1, "fair_value": 19.081327, "relative_strength": 1.100387, "rate_of_change": 1.033733718670178, "market_dynamics": -0.638542, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.760954, "high": 21.410671, "low": 19.801372, "close": 19.931316, "volume": 8981653}, "trend_line": 19.266605, "activity_lines": {"activity_5": 20.115235, "activity_10": 19.516951, "activity_20": 19.92389, "activity_30": 19.869665}, "trend_signal": 1, "fair_value": 19.068655, "relative_strength": -0.14198, "rate_of_change": 0.6194644973179867, "market_dynamics": -0.424091, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.931316, "high": 23.259866, "low": 19.861347, "close": 22.370253, "volume": 22636700}, "trend_line": 19.474848, "activity_lines": {"activity_5": 20.944208, "activity_10": 20.099606, "activity_20": 20.09315, "activity_30": 20.0699}, "trend_signal": 1, "fair_value": 19.072257, "relative_strength": 9.616791, "rate_of_change": 1.080849480227591, "market_dynamics": -0.074365, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.009975, "high": 36.334167, "low": 23.009975, "close": 36.334167, "volume": 77254394}, "trend_line": 20.134227, "activity_lines": {"activity_5": 26.188589, "activity_10": 23.177174, "activity_20": 21.595971, "activity_30": 21.157598}, "trend_signal": 1, "fair_value": 19.163455, "relative_strength": 73.37893, "rate_of_change": 3.385797927665457, "market_dynamics": 0.481655, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.882623, "high": 47.859149, "low": 36.484103, "close": 44.880447, "volume": 142455155}, "trend_line": 21.115466, "activity_lines": {"activity_5": 33.172213, "activity_10": 27.47094, "activity_20": 23.854654, "activity_30": 22.754129}, "trend_signal": 1, "fair_value": 19.302986, "relative_strength": 115.214235, "rate_of_change": 4.8734873208690965, "market_dynamics": 0.919017, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.981274, "high": 45.080358, "low": 32.63578, "close": 33.665333, "volume": 87688384}, "trend_line": 21.693881, "activity_lines": {"activity_5": 34.768185, "activity_10": 29.233626, "activity_20": 24.932803, "activity_30": 23.563798}, "trend_signal": 1, "fair_value": 19.375927, "relative_strength": 60.847736, "rate_of_change": 2.7392954529158846, "market_dynamics": 1.324392, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.895231, "high": 36.88393, "low": 32.655771, "close": 33.955208, "volume": 43975278}, "trend_line": 22.297285, "activity_lines": {"activity_5": 35.60782, "activity_10": 30.761325, "activity_20": 25.988677, "activity_30": 24.354851}, "trend_signal": 1, "fair_value": 19.459538, "relative_strength": 63.817913, "rate_of_change": 2.7814479115101514, "market_dynamics": 1.410892, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.826569, "high": 39.42282, "low": 27.168163, "close": 37.153809, "volume": 73856043}, "trend_line": 23.014972, "activity_lines": {"activity_5": 36.578729, "activity_10": 32.596161, "activity_20": 27.288586, "activity_30": 25.313336}, "trend_signal": 1, "fair_value": 19.568763, "relative_strength": 85.497294, "rate_of_change": 3.2187192297178853, "market_dynamics": 1.347247, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.383714, "high": 39.66272, "low": 34.564942, "close": 37.263763, "volume": 52329384}, "trend_line": 23.742655, "activity_lines": {"activity_5": 36.600719, "activity_10": 34.116953, "activity_20": 28.519812, "activity_30": 26.232613}, "trend_signal": 1, "fair_value": 19.679587, "relative_strength": 83.274312, "rate_of_change": 3.1617809485060375, "market_dynamics": 1.208142, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.53408, "high": 37.313743, "low": 32.895666, "close": 33.045601, "volume": 45024485}, "trend_line": 24.280088, "activity_lines": {"activity_5": 35.154682, "activity_10": 34.551309, "activity_20": 29.273769, "activity_30": 26.832803}, "trend_signal": 1, "fair_value": 19.767586, "relative_strength": 58.041567, "rate_of_change": 2.26357583008303, "market_dynamics": 1.02966, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.045602, "high": 33.465419, "low": 31.496278, "close": 32.745731, "volume": 16045369}, "trend_line": 24.731891, "activity_lines": {"activity_5": 34.397678, "activity_10": 34.696518, "activity_20": 29.947047, "activity_30": 27.378974}, "trend_signal": 1, "fair_value": 19.856025, "relative_strength": 54.726297, "rate_of_change": 1.8607963859109642, "market_dynamics": 0.847879, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.805705, "high": 35.434562, "low": 31.556249, "close": 34.325043, "volume": 44679028}, "trend_line": 25.25333, "activity_lines": {"activity_5": 34.228418, "activity_10": 34.912969, "activity_20": 30.719234, "activity_30": 27.997887}, "trend_signal": 1, "fair_value": 19.952673, "relative_strength": 56.389291, "rate_of_change": 2.108366885492085, "market_dynamics": 0.640766, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.575372, "high": 35.864376, "low": 31.596234, "close": 31.92609, "volume": 37849856}, "trend_line": 25.546202, "activity_lines": {"activity_5": 33.234852, "activity_10": 34.431543, "activity_20": 31.200786, "activity_30": 28.428387}, "trend_signal": 1, "fair_value": 20.044289, "relative_strength": 43.137679, "rate_of_change": 1.1597361615280153, "market_dynamics": 0.404968, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.886106, "high": 32.275938, "low": 29.647082, "close": 29.657078, "volume": 20277200}, "trend_line": 25.730122, "activity_lines": {"activity_5": 31.833463, "activity_10": 33.363826, "activity_20": 31.409219, "activity_30": 28.693605}, "trend_signal": 1, "fair_value": 20.130109, "relative_strength": 32.326291, "rate_of_change": 0.7199504646522428, "market_dynamics": 0.157054, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.737042, "high": 32.685758, "low": 29.237261, "close": 31.626219, "volume": 30430984}, "trend_line": 26.075305, "activity_lines": {"activity_5": 31.595566, "activity_10": 32.775537, "activity_20": 31.748547, "activity_30": 29.073999}, "trend_signal": 1, "fair_value": 20.225742, "relative_strength": 40.865825, "rate_of_change": 1.3415521310003842, "market_dynamics": -0.00332, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.986499, "high": 35.584493, "low": 30.346778, "close": 33.665333, "volume": 37870873}, "trend_line": 26.424486, "activity_lines": {"activity_5": 32.132, "activity_10": 32.798982, "activity_20": 32.216344, "activity_30": 29.563678}, "trend_signal": 1, "fair_value": 20.329209, "relative_strength": 45.7526, "rate_of_change": 1.3391252758117365, "market_dynamics": -0.187388, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.795276, "high": 36.534081, "low": 32.106008, "close": 32.76572, "volume": 42172209}, "trend_line": 26.808985, "activity_lines": {"activity_5": 32.307256, "activity_10": 32.65886, "activity_20": 32.523115, "activity_30": 29.97279}, "trend_signal": 1, "fair_value": 20.42493, "relative_strength": 40.903072, "rate_of_change": 1.4550860137828154, "market_dynamics": -0.321572, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.325914, "high": 33.09558, "low": 30.866549, "close": 32.775719, "volume": 27283263}, "trend_line": 27.217141, "activity_lines": {"activity_5": 32.589799, "activity_10": 32.542184, "activity_20": 32.764628, "activity_30": 30.35774}, "trend_signal": 1, "fair_value": 20.517521, "relative_strength": 40.735289, "rate_of_change": 1.5224597275876046, "market_dynamics": -0.421921, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.345907, "high": 48.458884, "low": 31.286367, "close": 44.210735, "volume": 84467233}, "trend_line": 27.977476, "activity_lines": {"activity_5": 36.627373, "activity_10": 34.584203, "activity_20": 34.028554, "activity_30": 31.454101}, "trend_signal": 1, "fair_value": 20.679391, "relative_strength": 79.253118, "rate_of_change": 2.7935887902406713, "market_dynamics": -0.23648, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.271583, "high": 59.873915, "low": 42.271583, "close": 45.899998, "volume": 109471991}, "trend_line": 28.770797, "activity_lines": {"activity_5": 40.257791, "activity_10": 36.807052, "activity_20": 35.336603, "activity_30": 32.610393}, "trend_signal": 1, "fair_value": 20.858156, "relative_strength": 79.858438, "rate_of_change": 2.83557029947949, "market_dynamics": 0.084298, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.560001, "high": 48.439999, "low": 44.27, "close": 46.0, "volume": 65655167}, "trend_line": 29.573116, "activity_lines": {"activity_5": 42.969957, "activity_10": 38.814368, "activity_20": 36.531515, "activity_30": 33.721954}, "trend_signal": 1, "fair_value": 21.032964, "relative_strength": 73.396945, "rate_of_change": 2.788657540491482, "market_dynamics": 0.401804, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.84, "high": 46.16, "low": 43.369999, "close": 44.75, "volume": 35913200}, "trend_line": 30.355758, "activity_lines": {"activity_5": 44.443146, "activity_10": 40.353423, "activity_20": 37.487717, "activity_30": 34.701108}, "trend_signal": 1, "fair_value": 21.19861, "relative_strength": 62.160236, "rate_of_change": 2.6464644442608036, "market_dynamics": 0.714364, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.759998, "high": 44.93, "low": 42.220001, "close": 42.650002, "volume": 26356882}, "trend_line": 31.112381, "activity_lines": {"activity_5": 44.417383, "activity_10": 41.321116, "activity_20": 38.125735, "activity_30": 35.494285}, "trend_signal": 1, "fair_value": 21.351943, "relative_strength": 48.685023, "rate_of_change": 2.492518882249613, "market_dynamics": 0.677655, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.970001, "high": 45.25, "low": 41.700001, "close": 42.900002, "volume": 36059073}, "trend_line": 31.950306, "activity_lines": {"activity_5": 43.816668, "activity_10": 42.139284, "activity_20": 38.690992, "activity_30": 36.254777}, "trend_signal": 1, "fair_value": 21.505346, "relative_strength": 49.73274, "rate_of_change": 2.6932204256562753, "market_dynamics": 0.58754, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.810001, "high": 49.549999, "low": 42.650002, "close": 45.709999, "volume": 55702513}, "trend_line": 32.879898, "activity_lines": {"activity_5": 44.240001, "activity_10": 43.22758, "activity_20": 39.492602, "activity_30": 37.142499}, "trend_signal": 1, "fair_value": 21.681684, "relative_strength": 55.069882, "rate_of_change": 2.9094932611912885, "market_dynamics": 0.63907, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.82, "high": 47.200001, "low": 43.25, "close": 45.470001, "volume": 38177295}, "trend_line": 33.800824, "activity_lines": {"activity_5": 44.596001, "activity_10": 44.016171, "activity_20": 40.267405, "activity_30": 37.954764}, "trend_signal": 1, "fair_value": 21.845487, "relative_strength": 45.512516, "rate_of_change": 2.8008785185404212, "market_dynamics": 0.701104, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.560001, "high": 65.470001, "low": 52.5, "close": 55.669998, "volume": 103577941}, "trend_line": 35.027764, "activity_lines": {"activity_5": 48.387333, "activity_10": 46.444676, "activity_20": 41.957424, "activity_30": 39.365678}, "trend_signal": 1, "fair_value": 22.072693, "relative_strength": 67.15537, "rate_of_change": 3.6299115074827735, "market_dynamics": 1.032267, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.700001, "high": 56.450001, "low": 49.09, "close": 53.939999, "volume": 53343608}, "trend_line": 36.199704, "activity_lines": {"activity_5": 50.873999, "activity_10": 48.142195, "activity_20": 43.379277, "activity_30": 40.585822}, "trend_signal": 1, "fair_value": 22.289001, "relative_strength": 52.736674, "rate_of_change": 3.3457459631165705, "market_dynamics": 1.200127, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.880001, "high": 55.869999, "low": 43.0, "close": 44.259998, "volume": 44267623}, "trend_line": 37.018656, "activity_lines": {"activity_5": 49.381332, "activity_10": 47.694909, "activity_20": 43.799291, "activity_30": 41.105841}, "trend_signal": 1, "fair_value": 22.44281, "relative_strength": 25.024587, "rate_of_change": 2.2623168410437917, "market_dynamics": 0.99218, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.630001, "high": 45.310001, "low": 42.529999, "close": 44.400002, "volume": 24731809}, "trend_line": 37.827282, "activity_lines": {"activity_5": 47.844666, "activity_10": 47.272182, "activity_20": 44.199323, "activity_30": 41.582057}, "trend_signal": 1, "fair_value": 22.602632, "relative_strength": 20.959806, "rate_of_change": 2.1843742787420397, "market_dynamics": 0.755874, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.380001, "high": 50.66, "low": 43.75, "close": 46.849998, "volume": 37991155}, "trend_line": 38.693252, "activity_lines": {"activity_5": 47.211999, "activity_10": 47.322181, "activity_20": 44.77862, "activity_30": 42.164168}, "trend_signal": 1, "fair_value": 22.790752, "relative_strength": 24.787906, "rate_of_change": 2.2892736517522048, "market_dynamics": 0.347129, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.459999, "high": 49.950001, "low": 45.080002, "close": 45.580002, "volume": 24827052}, "trend_line": 39.548208, "activity_lines": {"activity_5": 46.064, "activity_10": 47.125818, "activity_20": 45.169801, "activity_30": 42.608474}, "trend_signal": 1, "fair_value": 22.970285, "relative_strength": 18.80548, "rate_of_change": 2.2095739070988434, "market_dynamics": -0.1175, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.560001, "high": 47.75, "low": 45.110001, "close": 46.580002, "volume": 8582916}, "trend_line": 40.3552, "activity_lines": {"activity_5": 45.922001, "activity_10": 47.096182, "activity_20": 45.602626, "activity_30": 43.062138}, "trend_signal": 1, "fair_value": 23.158337, "relative_strength": 17.303098, "rate_of_change": 2.040527348293508, "market_dynamics": -0.403995, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.380001, "high": 47.799999, "low": 45.189999, "close": 46.09, "volume": 9485752}, "trend_line": 40.680394, "activity_lines": {"activity_5": 46.107334, "activity_10": 46.906, "activity_20": 45.919003, "activity_30": 43.432125}, "trend_signal": 1, "fair_value": 23.345358, "relative_strength": 16.341103, "rate_of_change": 0.8058292363809277, "market_dynamics": -0.603782, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.5, "high": 52.0, "low": 42.880001, "close": 45.349998, "volume": 44328350}, "trend_line": 40.696046, "activity_lines": {"activity_5": 45.924, "activity_10": 46.523273, "activity_20": 46.086652, "activity_30": 43.73339}, "trend_signal": 1, "fair_value": 23.530257, "relative_strength": 19.448215, "rate_of_change": 0.03847553688885827, "market_dynamics": -0.764859, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.5, "high": 49.560001, "low": 43.110001, "close": 43.799999, "volume": 34869403}, "trend_line": 41.033868, "activity_lines": {"activity_5": 45.160666, "activity_10": 45.865272, "activity_20": 46.04133, "activity_30": 43.933645}, "trend_signal": 1, "fair_value": 23.711868, "relative_strength": 9.435416, "rate_of_change": 0.8301101291265387, "market_dynamics": -0.844826, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.110001, "high": 46.93, "low": 42.880001, "close": 43.310001, "volume": 30037419}, "trend_line": 41.345695, "activity_lines": {"activity_5": 44.437333, "activity_10": 45.148545, "activity_20": 45.901082, "activity_30": 44.080493}, "trend_signal": 1, "fair_value": 23.885352, "relative_strength": 6.671653, "rate_of_change": 0.7599259226549175, "market_dynamics": -0.833874, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.400002, "high": 44.200001, "low": 42.0, "close": 42.650002, "volume": 14977650}, "trend_line": 41.528901, "activity_lines": {"activity_5": 43.645334, "activity_10": 44.536546, "activity_20": 45.647766, "activity_30": 44.164641}, "trend_signal": 1, "fair_value": 24.050002, "relative_strength": 4.115003, "rate_of_change": 0.4431078011870364, "market_dynamics": -0.855795, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.139999, "high": 42.560001, "low": 38.689999, "close": 39.040001, "volume": 14977100}, "trend_line": 41.588109, "activity_lines": {"activity_5": 41.912001, "activity_10": 43.473455, "activity_20": 45.003619, "activity_30": 44.004067}, "trend_signal": 1, "fair_value": 24.189274, "relative_strength": -3.933361, "rate_of_change": 0.14257059198365316, "market_dynamics": -1.025777, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.349998, "high": 43.950001, "low": 38.73, "close": 39.98, "volume": 34355907}, "trend_line": 41.819256, "activity_lines": {"activity_5": 40.962001, "activity_10": 42.676182, "activity_20": 44.473619, "activity_30": 43.900318}, "trend_signal": 0, "fair_value": 24.327986, "relative_strength": 2.912894, "rate_of_change": 0.5558006977427129, "market_dynamics": -1.067231, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 44.490002, "low": 39.0, "close": 39.740002, "volume": 29756962}, "trend_line": 42.052398, "activity_lines": {"activity_5": 40.290001, "activity_10": 41.915637, "activity_20": 43.948953, "activity_30": 43.766173}, "trend_signal": 0, "fair_value": 24.466566, "relative_strength": -1.85471, "rate_of_change": 0.5574991578042272, "market_dynamics": -1.151952, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.700001, "high": 40.490002, "low": 37.599998, "close": 39.16, "volume": 17084278}, "trend_line": 42.213563, "activity_lines": {"activity_5": 39.695334, "activity_10": 41.17891, "activity_20": 43.398858, "activity_30": 43.579566}, "trend_signal": 0, "fair_value": 24.601428, "relative_strength": -5.035466, "rate_of_change": 0.38324806114506005, "market_dynamics": -1.269028, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.279999, "high": 40.279999, "low": 37.700001, "close": 38.459999, "volume": 14003341}, "trend_line": 42.43136, "activity_lines": {"activity_5": 39.144, "activity_10": 40.431637, "activity_20": 42.808715, "activity_30": 43.337401}, "trend_signal": 0, "fair_value": 24.736726, "relative_strength": -7.993006, "rate_of_change": 0.5159408126719779, "market_dynamics": -1.329296, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.110001, "high": 38.73, "low": 36.150002, "close": 37.700001, "volume": 11592920}, "trend_line": 42.699458, "activity_lines": {"activity_5": 38.618667, "activity_10": 39.693819, "activity_20": 42.166143, "activity_30": 43.032152}, "trend_signal": 0, "fair_value": 24.862996, "relative_strength": -9.481397, "rate_of_change": 0.6318392811354666, "market_dynamics": -1.482188, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.93, "high": 39.48, "low": 37.529999, "close": 38.759998, "volume": 11268696}, "trend_line": 42.93725, "activity_lines": {"activity_5": 38.536, "activity_10": 39.301273, "activity_20": 41.649286, "activity_30": 42.777993}, "trend_signal": 0, "fair_value": 24.997085, "relative_strength": -10.63836, "rate_of_change": 0.5568969985520633, "market_dynamics": -1.5674, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.82, "high": 39.330002, "low": 37.880001, "close": 38.279999, "volume": 6907230}, "trend_line": 43.091073, "activity_lines": {"activity_5": 38.374666, "activity_10": 38.941273, "activity_20": 41.11981, "activity_30": 42.477526}, "trend_signal": 0, "fair_value": 25.127393, "relative_strength": -11.781398, "rate_of_change": 0.35825070306086837, "market_dynamics": -1.588564, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.279999, "high": 42.779999, "low": 38.279999, "close": 41.389999, "volume": 26769490}, "trend_line": 43.378548, "activity_lines": {"activity_5": 39.347332, "activity_10": 39.247091, "activity_20": 40.920762, "activity_30": 42.367779}, "trend_signal": 0, "fair_value": 25.283774, "relative_strength": -9.239413, "rate_of_change": 0.6671335383085043, "market_dynamics": -1.326027, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.5, "high": 44.290001, "low": 39.720001, "close": 40.299999, "volume": 29616916}, "trend_line": 43.629358, "activity_lines": {"activity_5": 39.807999, "activity_10": 39.389636, "activity_20": 40.685905, "activity_30": 42.169163}, "trend_signal": 0, "fair_value": 25.431378, "relative_strength": -13.176515, "rate_of_change": 0.5781890163774068, "market_dynamics": -1.057133, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.299999, "high": 42.189999, "low": 37.919998, "close": 40.610001, "volume": 22982489}, "trend_line": 43.509333, "activity_lines": {"activity_5": 40.249333, "activity_10": 39.631272, "activity_20": 40.545524, "activity_30": 41.974366}, "trend_signal": 0, "fair_value": 25.579371, "relative_strength": -13.968274, "rate_of_change": -0.27510145805951436, "market_dynamics": -0.778359, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.400002, "high": 42.279999, "low": 38.990002, "close": 39.389999, "volume": 22051800}, "trend_line": 43.292333, "activity_lines": {"activity_5": 40.09, "activity_10": 39.622545, "activity_20": 40.306333, "activity_30": 41.708602}, "trend_signal": 0, "fair_value": 25.725233, "relative_strength": -15.637936, "rate_of_change": -0.49874356842013357, "market_dynamics": -0.465009, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.0, "high": 45.189999, "low": 38.779999, "close": 41.470001, "volume": 28163080}, "trend_line": 43.141333, "activity_lines": {"activity_5": 40.582, "activity_10": 40.002727, "activity_20": 40.289095, "activity_30": 41.591032}, "trend_signal": 0, "fair_value": 25.877205, "relative_strength": -9.863287, "rate_of_change": -0.348791551612606, "market_dynamics": -0.236658, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.950001, "high": 44.5, "low": 41.950001, "close": 43.400002, "volume": 24624230}, "trend_line": 43.096333, "activity_lines": {"activity_5": 41.504667, "activity_10": 40.702364, "activity_20": 40.481286, "activity_30": 41.607721}, "trend_signal": 0, "fair_value": 26.03036, "relative_strength": -7.609379, "rate_of_change": -0.10430832074660676, "market_dynamics": 0.06186, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.400002, "high": 45.470001, "low": 41.599998, "close": 44.060001, "volume": 19012138}, "trend_line": 43.143333, "activity_lines": {"activity_5": 42.513334, "activity_10": 41.444909, "activity_20": 40.746714, "activity_30": 41.669893}, "trend_signal": 0, "fair_value": 26.185572, "relative_strength": -9.356608, "rate_of_change": 0.10905800268435147, "market_dynamics": 0.338562, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.509998, "high": 45.0, "low": 38.59, "close": 39.970001, "volume": 24649093}, "trend_line": 43.045667, "activity_lines": {"activity_5": 41.908001, "activity_10": 41.342001, "activity_20": 40.634619, "activity_30": 41.465162}, "trend_signal": 0, "fair_value": 26.307215, "relative_strength": -16.351774, "rate_of_change": -0.22637564881692546, "market_dynamics": 0.511705, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.279999, "high": 39.970001, "low": 35.98, "close": 36.080002, "volume": 15322022}, "trend_line": 42.724667, "activity_lines": {"activity_5": 40.048668, "activity_10": 40.490546, "activity_20": 40.181191, "activity_30": 41.015764}, "trend_signal": 0, "fair_value": 26.40488, "relative_strength": -25.262086, "rate_of_change": -0.7457196562896913, "market_dynamics": 0.303901, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.330002, "high": 43.0, "low": 33.099998, "close": 33.189999, "volume": 35032189}, "trend_line": 42.315333, "activity_lines": {"activity_5": 37.446667, "activity_10": 39.162364, "activity_20": 39.496667, "activity_30": 40.400624}, "trend_signal": 0, "fair_value": 26.479417, "relative_strength": -28.822086, "rate_of_change": -0.9580741729361967, "market_dynamics": 0.078114, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.220001, "high": 33.220001, "low": 30.860001, "close": 32.139999, "volume": 14091500}, "trend_line": 41.531, "activity_lines": {"activity_5": 35.046667, "activity_10": 37.735819, "activity_20": 38.762667, "activity_30": 39.744151}, "trend_signal": 0, "fair_value": 26.551889, "relative_strength": -29.79557, "rate_of_change": -1.8535432534585128, "market_dynamics": -0.333858, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.879999, "high": 33.049999, "low": 30.4, "close": 30.4, "volume": 9841350}, "trend_line": 40.746334, "activity_lines": {"activity_5": 32.817333, "activity_10": 36.161091, "activity_20": 37.916143, "activity_30": 39.026022}, "trend_signal": 0, "fair_value": 26.615638, "relative_strength": -31.213269, "rate_of_change": -1.8893501240037598, "market_dynamics": -0.728052, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.9, "high": 33.130001, "low": 30.41, "close": 32.16, "volume": 10292050}, "trend_line": 40.343, "activity_lines": {"activity_5": 32.085333, "activity_10": 35.086364, "activity_20": 37.295572, "activity_30": 38.472065}, "trend_signal": 0, "fair_value": 26.681654, "relative_strength": -31.687263, "rate_of_change": -0.9898657385962474, "market_dynamics": -0.927622, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.540001, "high": 34.110001, "low": 31.809999, "close": 33.5, "volume": 11488566}, "trend_line": 39.979667, "activity_lines": {"activity_5": 32.320666, "activity_10": 34.408909, "activity_20": 36.835381, "activity_30": 38.030581}, "trend_signal": 0, "fair_value": 26.765722, "relative_strength": -30.977967, "rate_of_change": -0.900609771211869, "market_dynamics": -1.145117, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.34, "high": 35.93, "low": 33.220001, "close": 34.84, "volume": 21626909}, "trend_line": 39.579334, "activity_lines": {"activity_5": 33.174667, "activity_10": 34.082182, "activity_20": 36.533667, "activity_30": 37.698989}, "trend_signal": 0, "fair_value": 26.855694, "relative_strength": -27.852005, "rate_of_change": -1.0013415069214966, "market_dynamics": -1.092057, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.599998, "high": 33.98, "low": 31.85, "close": 32.900002, "volume": 14523058}, "trend_line": 39.156667, "activity_lines": {"activity_5": 33.272001, "activity_10": 33.523273, "activity_20": 36.070524, "activity_30": 37.268065}, "trend_signal": 0, "fair_value": 26.934701, "relative_strength": -32.157671, "rate_of_change": -1.0678982117283835, "market_dynamics": -1.050435, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.09, "high": 33.970001, "low": 32.529999, "close": 33.82, "volume": 8974671}, "trend_line": 38.731334, "activity_lines": {"activity_5": 33.625334, "activity_10": 33.322546, "activity_20": 35.72481, "activity_30": 36.923764}, "trend_signal": 0, "fair_value": 27.020948, "relative_strength": -31.841621, "rate_of_change": -1.0862339228208622, "market_dynamics": -0.981895, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.27, "high": 34.32, "low": 31.9, "close": 32.130001, "volume": 12539550}, "trend_line": 38.266, "activity_lines": {"activity_5": 33.187334, "activity_10": 33.000728, "activity_20": 35.240238, "activity_30": 36.497871}, "trend_signal": 0, "fair_value": 27.097768, "relative_strength": -34.715722, "rate_of_change": -1.2014406733318264, "market_dynamics": -0.940185, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 33.349998, "low": 30.360001, "close": 31.110001, "volume": 10925411}, "trend_line": 37.791334, "activity_lines": {"activity_5": 32.411334, "activity_10": 32.636001, "activity_20": 34.685048, "activity_30": 36.036194}, "trend_signal": 0, "fair_value": 27.166131, "relative_strength": -36.492974, "rate_of_change": -1.2404379867245052, "market_dynamics": -1.027667, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.219999, "high": 31.309999, "low": 26.879999, "close": 27.030001, "volume": 12360450}, "trend_line": 37.232334, "activity_lines": {"activity_5": 30.434668, "activity_10": 31.619819, "activity_20": 33.777715, "activity_30": 35.341914}, "trend_signal": 0, "fair_value": 27.210579, "relative_strength": -44.33713, "rate_of_change": -1.479175093422205, "market_dynamics": -1.12122, "expectation": {"probability": 50.3941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ee3f297-06cf-4f1f-91b4-f4982ca4a0a0/", "share_image": "https://sharemaestro.com/terminal/3ee3f297-06cf-4f1f-91b4-f4982ca4a0a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}