{"ticker": {"uuid": "3ee47845-d765-491f-9d89-621dc960f075", "symbol": "SOUN", "name": "SoundHound AI Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOUN rose 23.29%, moving from 7.30 to 9.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.87 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "23.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.87"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 9.22, "low": 7.93, "close": 9.0, "volume": 110310898}, "trend_line": 9.390333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.406364, "activity_20": 8.037667, "activity_30": 8.503419}, "trend_signal": 0, "fair_value": 7.763301, "relative_strength": -34.866741, "rate_of_change": -2.969042022214647, "market_dynamics": 0.843677, "expectation": {"probability": 44.0543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.54, "close": 3.0, "volume": 53408078}, "trend_line": 2.297167, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.769273, "activity_20": 2.718357, "activity_30": 2.568677}, "trend_signal": 1, "fair_value": 3.174052, "relative_strength": -6.062548, "rate_of_change": 1.7571207087486211, "market_dynamics": 0.142042, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.03, "high": 3.7, "low": 2.9412, "close": 3.34, "volume": 99062047}, "trend_line": 2.3445, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.882182, "activity_20": 2.773952, "activity_30": 2.635957}, "trend_signal": 1, "fair_value": 3.176864, "relative_strength": 1.984399, "rate_of_change": 2.0604945134594077, "market_dynamics": 0.643105, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.39, "high": 4.44, "low": 3.3817, "close": 3.66, "volume": 117231867}, "trend_line": 2.415833, "activity_lines": {"activity_5": 3.288, "activity_10": 3.044, "activity_20": 2.852738, "activity_30": 2.720828}, "trend_signal": 1, "fair_value": 3.184917, "relative_strength": 13.46791, "rate_of_change": 3.0425677116656042, "market_dynamics": 1.109481, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.72, "high": 5.11, "low": 3.72, "close": 4.55, "volume": 145833090}, "trend_line": 2.5225, "activity_lines": {"activity_5": 3.754, "activity_10": 3.349091, "activity_20": 3.012286, "activity_30": 2.858516}, "trend_signal": 1, "fair_value": 3.207295, "relative_strength": 37.519981, "rate_of_change": 4.415330033160398, "market_dynamics": 1.61919, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.59, "high": 4.7484, "low": 3.35, "close": 3.63, "volume": 78652239}, "trend_line": 2.597833, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.448364, "activity_20": 3.081405, "activity_30": 2.929968}, "trend_signal": 1, "fair_value": 3.214113, "relative_strength": 10.823318, "rate_of_change": 2.9864420218037697, "market_dynamics": 1.784064, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.38, "close": 3.47, "volume": 81021732}, "trend_line": 2.674833, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.500909, "activity_20": 3.137143, "activity_30": 2.986237}, "trend_signal": 1, "fair_value": 3.218175, "relative_strength": 3.015773, "rate_of_change": 2.964008848913689, "market_dynamics": 1.627829, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.48, "high": 3.899, "low": 3.12, "close": 3.17, "volume": 67242252}, "trend_line": 2.747167, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.484182, "activity_20": 3.164762, "activity_30": 3.018183}, "trend_signal": 1, "fair_value": 3.217422, "relative_strength": -4.199216, "rate_of_change": 2.7042435920298624, "market_dynamics": 1.320024, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.07, "high": 3.1099, "low": 2.075, "close": 2.41, "volume": 144815810}, "trend_line": 2.7685, "activity_lines": {"activity_5": 3.13, "activity_10": 3.316727, "activity_20": 3.119905, "activity_30": 2.99643}, "trend_signal": 1, "fair_value": 3.205, "relative_strength": -27.888398, "rate_of_change": 0.77654543753619, "market_dynamics": 0.869748, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.07, "close": 2.1, "volume": 60176340}, "trend_line": 2.802833, "activity_lines": {"activity_5": 2.681333, "activity_10": 3.098727, "activity_20": 3.043524, "activity_30": 2.953301}, "trend_signal": 0, "fair_value": 3.188258, "relative_strength": -34.340024, "rate_of_change": 1.240130034314617, "market_dynamics": 0.397167, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.12, "high": 2.3, "low": 1.8, "close": 1.94, "volume": 92537552}, "trend_line": 2.827167, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.865455, "activity_20": 2.950286, "activity_30": 2.897634}, "trend_signal": 0, "fair_value": 3.169627, "relative_strength": -37.563616, "rate_of_change": 0.8681930032934562, "market_dynamics": -0.047279, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.03, "high": 2.57, "low": 1.99, "close": 2.16, "volume": 113050649}, "trend_line": 2.851833, "activity_lines": {"activity_5": 2.19, "activity_10": 2.689636, "activity_20": 2.878762, "activity_30": 2.854591}, "trend_signal": 0, "fair_value": 3.154779, "relative_strength": -28.251193, "rate_of_change": 0.8724634943743986, "market_dynamics": -0.356833, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.22, "high": 2.53, "low": 2.14, "close": 2.32, "volume": 62979983}, "trend_line": 2.868833, "activity_lines": {"activity_5": 2.178, "activity_10": 2.558182, "activity_20": 2.825333, "activity_30": 2.82028}, "trend_signal": 0, "fair_value": 3.142681, "relative_strength": -23.608303, "rate_of_change": 0.5961078366089425, "market_dynamics": -0.67019, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.32, "high": 2.68, "low": 2.32, "close": 2.52, "volume": 67527038}, "trend_line": 2.858833, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.481636, "activity_20": 2.793381, "activity_30": 2.797774}, "trend_signal": 0, "fair_value": 3.133786, "relative_strength": -19.143815, "rate_of_change": -0.3485737928976621, "market_dynamics": -0.671253, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.25, "close": 2.3, "volume": 38352651}, "trend_line": 2.8035, "activity_lines": {"activity_5": 2.32, "activity_10": 2.385818, "activity_20": 2.741048, "activity_30": 2.76172}, "trend_signal": 0, "fair_value": 3.122042, "relative_strength": -24.426303, "rate_of_change": -1.9355100490304984, "market_dynamics": -0.724644, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.04, "close": 2.13, "volume": 51676614}, "trend_line": 2.7405, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.3, "activity_20": 2.673143, "activity_30": 2.718269}, "trend_signal": 0, "fair_value": 3.108264, "relative_strength": -28.452677, "rate_of_change": -2.247191011235961, "market_dynamics": -0.844158, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.11, "high": 2.31, "low": 1.8, "close": 1.82, "volume": 44949803}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.185091, "activity_20": 2.578238, "activity_30": 2.658882}, "trend_signal": 0, "fair_value": 3.090616, "relative_strength": -35.812455, "rate_of_change": -2.122495894909691, "market_dynamics": -0.91095, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.81, "high": 2.11, "low": 1.58, "close": 2.01, "volume": 66647723}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.134727, "activity_20": 2.505429, "activity_30": 2.615505}, "trend_signal": 0, "fair_value": 3.076014, "relative_strength": -28.003807, "rate_of_change": -1.4166771985432016, "market_dynamics": -0.962065, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.86, "close": 2.01, "volume": 32886007}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.105455, "activity_20": 2.434857, "activity_30": 2.574581}, "trend_signal": 0, "fair_value": 3.0618, "relative_strength": -27.978466, "rate_of_change": 0.02522375207660961, "market_dynamics": -1.042082, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.77, "close": 1.78, "volume": 27271893}, "trend_line": 2.645667, "activity_lines": {"activity_5": 1.916, "activity_10": 2.041636, "activity_20": 2.34581, "activity_30": 2.518774}, "trend_signal": 0, "fair_value": 3.044934, "relative_strength": -34.628532, "rate_of_change": 0.02521739130434681, "market_dynamics": -1.146691, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.69, "close": 1.71, "volume": 22767827}, "trend_line": 2.632667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.970909, "activity_20": 2.255238, "activity_30": 2.458409}, "trend_signal": 0, "fair_value": 3.027597, "relative_strength": -34.297362, "rate_of_change": -0.49136947318010543, "market_dynamics": -1.23017, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.49, "close": 1.57, "volume": 30951511}, "trend_line": 2.593, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.878909, "activity_20": 2.157, "activity_30": 2.389849}, "trend_signal": 0, "fair_value": 3.00891, "relative_strength": -37.300766, "rate_of_change": -1.5067230302958983, "market_dynamics": -1.364815, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.62, "high": 1.87, "low": 1.5097, "close": 1.84, "volume": 26576161}, "trend_line": 2.56, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.846727, "activity_20": 2.091286, "activity_30": 2.341269}, "trend_signal": 0, "fair_value": 2.994114, "relative_strength": -30.436888, "rate_of_change": -1.2726571538758165, "market_dynamics": -1.237924, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.61, "close": 1.79, "volume": 43255803}, "trend_line": 2.531667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.814182, "activity_20": 2.027952, "activity_30": 2.291591}, "trend_signal": 0, "fair_value": 2.979063, "relative_strength": -33.955115, "rate_of_change": -1.1067578124999977, "market_dynamics": -1.020177, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.79, "high": 2.3, "low": 1.765, "close": 2.23, "volume": 58859575}, "trend_line": 2.525, "activity_lines": {"activity_5": 1.912, "activity_10": 1.874909, "activity_20": 2.015429, "activity_30": 2.272129}, "trend_signal": 0, "fair_value": 2.969815, "relative_strength": -19.131721, "rate_of_change": -0.2633442707907557, "market_dynamics": -0.527424, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.27, "high": 2.4099, "low": 2.08, "close": 2.16, "volume": 32384925}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.924182, "activity_20": 2.007286, "activity_30": 2.248581}, "trend_signal": 0, "fair_value": 2.959939, "relative_strength": -22.412216, "rate_of_change": -0.6600792079207916, "market_dynamics": -0.116554, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.18, "high": 2.41, "low": 2.12, "close": 2.3, "volume": 46434504}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.15, "activity_10": 1.998364, "activity_20": 2.019476, "activity_30": 2.23514}, "trend_signal": 0, "fair_value": 2.951988, "relative_strength": -17.751606, "rate_of_change": -0.4784053791900841, "market_dynamics": 0.216914, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.025, "close": 2.1, "volume": 40957584}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.027455, "activity_20": 2.01819, "activity_30": 2.20957}, "trend_signal": 0, "fair_value": 2.941845, "relative_strength": -25.423495, "rate_of_change": -0.5073842311903037, "market_dynamics": 0.416959, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.32, "low": 1.91, "close": 2.21, "volume": 48906254}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.074909, "activity_20": 2.032476, "activity_30": 2.191914}, "trend_signal": 0, "fair_value": 2.933235, "relative_strength": -24.309101, "rate_of_change": -0.697919648648549, "market_dynamics": 0.441164, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.06, "close": 2.07, "volume": 43294546}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.15, "activity_10": 2.093273, "activity_20": 2.034381, "activity_30": 2.166344}, "trend_signal": 0, "fair_value": 2.923198, "relative_strength": -30.014488, "rate_of_change": -1.0676984819162767, "market_dynamics": 0.509284, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.09, "close": 2.12, "volume": 36257752}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.134, "activity_10": 2.115455, "activity_20": 2.04119, "activity_30": 2.145699}, "trend_signal": 0, "fair_value": 2.913966, "relative_strength": -28.272398, "rate_of_change": -1.0655737704917951, "market_dynamics": 0.494594, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13, "high": 2.1759, "low": 1.97, "close": 1.99, "volume": 28241369}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.106545, "activity_20": 2.034762, "activity_30": 2.118344}, "trend_signal": 0, "fair_value": 2.903466, "relative_strength": -30.689782, "rate_of_change": -1.3946561723281, "market_dynamics": 0.471677, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.7, "close": 1.82, "volume": 55592558}, "trend_line": 2.329667, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.059091, "activity_20": 2.012952, "activity_30": 2.082194}, "trend_signal": 0, "fair_value": 2.891292, "relative_strength": -38.61096, "rate_of_change": -2.1285257146794025, "market_dynamics": 0.394585, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.73, "close": 1.85, "volume": 22453401}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.017455, "activity_20": 1.996381, "activity_30": 2.051247}, "trend_signal": 0, "fair_value": 2.879722, "relative_strength": -39.213161, "rate_of_change": -2.589812192042902, "market_dynamics": 0.26366, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.81, "close": 1.84, "volume": 34822717}, "trend_line": 2.179, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.972909, "activity_20": 1.982048, "activity_30": 2.023548}, "trend_signal": 0, "fair_value": 2.868297, "relative_strength": -39.62608, "rate_of_change": -3.9805969419208296, "market_dynamics": 0.14977, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.64, "close": 1.7, "volume": 31146762}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.91, "activity_20": 1.956571, "activity_30": 1.992645}, "trend_signal": 0, "fair_value": 2.855598, "relative_strength": -44.101919, "rate_of_change": -2.952409362092702, "market_dynamics": 0.024921, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.71, "high": 2.3, "low": 1.62, "close": 2.26, "volume": 72511618}, "trend_line": 2.074333, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.957273, "activity_20": 1.986476, "activity_30": 2.002022}, "trend_signal": 0, "fair_value": 2.849194, "relative_strength": -25.40972, "rate_of_change": -1.9073452226757048, "market_dynamics": 0.314464, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.27, "high": 4.06, "low": 2.08, "close": 3.82, "volume": 486468799}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.288909, "activity_20": 2.162857, "activity_30": 2.114645}, "trend_signal": 1, "fair_value": 2.859521, "relative_strength": 29.617453, "rate_of_change": 1.0445285303757825, "market_dynamics": 0.880763, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.46, "close": 3.92, "volume": 269437800}, "trend_line": 2.146333, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.607455, "activity_20": 2.340143, "activity_30": 2.232323}, "trend_signal": 1, "fair_value": 2.870684, "relative_strength": 32.355791, "rate_of_change": 2.4013835877862473, "market_dynamics": 1.395584, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94, "high": 7.9094, "low": 3.84, "close": 6.035, "volume": 954794812}, "trend_line": 2.2775, "activity_lines": {"activity_5": 4.235667, "activity_10": 3.279455, "activity_20": 2.709762, "activity_30": 2.483204}, "trend_signal": 1, "fair_value": 2.903646, "relative_strength": 98.066942, "rate_of_change": 6.111213870354695, "market_dynamics": 2.017172, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.44, "high": 6.46, "low": 4.77, "close": 5.86, "volume": 365989205}, "trend_line": 2.408167, "activity_lines": {"activity_5": 5.006667, "activity_10": 3.847545, "activity_20": 3.042452, "activity_30": 2.714333}, "trend_signal": 1, "fair_value": 2.934124, "relative_strength": 91.756809, "rate_of_change": 5.737299670691562, "market_dynamics": 2.150235, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.84, "high": 10.25, "low": 5.671, "close": 8.91, "volume": 640572803}, "trend_line": 2.633167, "activity_lines": {"activity_5": 6.517, "activity_10": 4.902182, "activity_20": 3.645857, "activity_30": 3.133806}, "trend_signal": 1, "fair_value": 2.995102, "relative_strength": 183.45356, "rate_of_change": 9.343205849095998, "market_dynamics": 2.143359, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.06, "high": 9.1, "low": 5.8401, "close": 6.14, "volume": 489082540}, "trend_line": 2.7605, "activity_lines": {"activity_5": 6.660667, "activity_10": 5.327364, "activity_20": 3.9505, "activity_30": 3.360054}, "trend_signal": 1, "fair_value": 3.026869, "relative_strength": 86.197238, "rate_of_change": 4.83573582685793, "market_dynamics": 1.955362, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.07, "high": 6.37, "low": 5.42, "close": 5.89, "volume": 195347417}, "trend_line": 2.872833, "activity_lines": {"activity_5": 6.566333, "activity_10": 5.628545, "activity_20": 4.210857, "activity_30": 3.561957}, "trend_signal": 1, "fair_value": 3.0555, "relative_strength": 77.44075, "rate_of_change": 4.069299040028981, "market_dynamics": 1.615652, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.05, "close": 5.18, "volume": 159129968}, "trend_line": 2.968833, "activity_lines": {"activity_5": 6.104, "activity_10": 5.727182, "activity_20": 4.384071, "activity_30": 3.710806}, "trend_signal": 1, "fair_value": 3.076535, "relative_strength": 56.179573, "rate_of_change": 3.3416491665196024, "market_dynamics": 1.232548, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.1901, "close": 4.38, "volume": 134821662}, "trend_line": 3.043833, "activity_lines": {"activity_5": 5.432, "activity_10": 5.619636, "activity_20": 4.467048, "activity_30": 3.801849}, "trend_signal": 1, "fair_value": 3.089314, "relative_strength": 32.164621, "rate_of_change": 2.526245160977385, "market_dynamics": 0.710917, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.35, "high": 4.43, "low": 3.51, "close": 3.55, "volume": 103697177}, "trend_line": 3.1015, "activity_lines": {"activity_5": 4.582, "activity_10": 5.312455, "activity_20": 4.460405, "activity_30": 3.834505}, "trend_signal": 1, "fair_value": 3.093786, "relative_strength": 12.981662, "rate_of_change": 1.8945520335708417, "market_dynamics": 0.292965, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.53, "high": 4.59, "low": 3.5, "close": 4.4, "volume": 153554610}, "trend_line": 3.181167, "activity_lines": {"activity_5": 4.372667, "activity_10": 5.136364, "activity_20": 4.528762, "activity_30": 3.91828}, "trend_signal": 1, "fair_value": 3.106346, "relative_strength": 34.072492, "rate_of_change": 2.56866032564887, "market_dynamics": 0.03233, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.44, "high": 4.71, "low": 4.15, "close": 4.5, "volume": 101567729}, "trend_line": 3.264167, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.967909, "activity_20": 4.59569, "activity_30": 4.003366}, "trend_signal": 1, "fair_value": 3.119619, "relative_strength": 35.01321, "rate_of_change": 2.60910540062814, "market_dynamics": -0.165821, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.555, "high": 5.97, "low": 4.5251, "close": 5.09, "volume": 244014260}, "trend_line": 3.3745, "activity_lines": {"activity_5": 4.542, "activity_10": 4.896182, "activity_20": 4.707905, "activity_30": 4.121161}, "trend_signal": 1, "fair_value": 3.138208, "relative_strength": 49.006601, "rate_of_change": 3.380127303535627, "market_dynamics": -0.23524, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 5.82, "low": 4.97, "close": 5.05, "volume": 166821518}, "trend_line": 3.485833, "activity_lines": {"activity_5": 4.764, "activity_10": 4.834364, "activity_20": 4.801929, "activity_30": 4.229258}, "trend_signal": 1, "fair_value": 3.156075, "relative_strength": 43.585143, "rate_of_change": 3.2992443324937066, "market_dynamics": -0.254057, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.09, "high": 5.52, "low": 4.86, "close": 5.06, "volume": 117142041}, "trend_line": 3.602167, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.789091, "activity_20": 4.882952, "activity_30": 4.330817}, "trend_signal": 1, "fair_value": 3.173704, "relative_strength": 40.954947, "rate_of_change": 3.337337158722181, "market_dynamics": -0.326609, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.595, "close": 5.05, "volume": 71626017}, "trend_line": 3.709167, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.812, "activity_20": 4.948405, "activity_30": 4.424226}, "trend_signal": 1, "fair_value": 3.190917, "relative_strength": 41.901193, "rate_of_change": 2.9704341858664454, "market_dynamics": -0.377673, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.045, "high": 5.12, "low": 4.62, "close": 4.65, "volume": 69149267}, "trend_line": 3.8045, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.782, "activity_20": 4.960381, "activity_30": 4.484925}, "trend_signal": 1, "fair_value": 3.204182, "relative_strength": 26.73346, "rate_of_change": 2.570199724088997, "market_dynamics": -0.529337, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.69, "high": 4.86, "low": 4.4, "close": 4.43, "volume": 72587030}, "trend_line": 3.877833, "activity_lines": {"activity_5": 4.738, "activity_10": 4.734545, "activity_20": 4.938071, "activity_30": 4.52528}, "trend_signal": 1, "fair_value": 3.215225, "relative_strength": 16.618007, "rate_of_change": 1.9275331843869068, "market_dynamics": -0.643939, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.87, "close": 4.0, "volume": 78190436}, "trend_line": 3.939167, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.622545, "activity_20": 4.862476, "activity_30": 4.533161}, "trend_signal": 1, "fair_value": 3.222232, "relative_strength": 5.546966, "rate_of_change": 1.5816565592174807, "market_dynamics": -0.802165, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.86, "close": 3.95, "volume": 70441447}, "trend_line": 3.994167, "activity_lines": {"activity_5": 4.226, "activity_10": 4.508364, "activity_20": 4.771167, "activity_30": 4.53386}, "trend_signal": 1, "fair_value": 3.228673, "relative_strength": 5.358336, "rate_of_change": 1.3962342799886414, "market_dynamics": -0.97349, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.98, "high": 4.2199, "low": 3.82, "close": 4.19, "volume": 43466716}, "trend_line": 4.063833, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.430545, "activity_20": 4.694667, "activity_30": 4.546495}, "trend_signal": 1, "fair_value": 3.237105, "relative_strength": 8.328003, "rate_of_change": 1.7441934701278083, "market_dynamics": -1.071481, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.29, "high": 6.45, "low": 4.0209, "close": 6.2, "volume": 340413707}, "trend_line": 4.196833, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.722, "activity_20": 4.807833, "activity_30": 4.684312}, "trend_signal": 1, "fair_value": 3.26287, "relative_strength": 59.425704, "rate_of_change": 3.2727722817350027, "market_dynamics": -0.590329, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.29, "high": 6.45, "low": 4.85, "close": 4.93, "volume": 175789995}, "trend_line": 4.292167, "activity_lines": {"activity_5": 4.928, "activity_10": 4.751636, "activity_20": 4.78919, "activity_30": 4.731613}, "trend_signal": 1, "fair_value": 3.277241, "relative_strength": 31.388858, "rate_of_change": 2.2715700148183227, "market_dynamics": -0.281038, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.37, "close": 5.12, "volume": 87259069}, "trend_line": 4.392167, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.818727, "activity_20": 4.793905, "activity_30": 4.785022}, "trend_signal": 1, "fair_value": 3.292991, "relative_strength": 38.473197, "rate_of_change": 2.329825470444175, "market_dynamics": 0.047676, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.31, "close": 4.62, "volume": 93102214}, "trend_line": 4.479833, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.793636, "activity_20": 4.754524, "activity_30": 4.79972}, "trend_signal": 1, "fair_value": 3.304237, "relative_strength": 27.494063, "rate_of_change": 1.9959623575333194, "market_dynamics": 0.253042, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.95, "high": 5.31, "low": 3.94, "close": 4.87, "volume": 166485936}, "trend_line": 4.5815, "activity_lines": {"activity_5": 4.95, "activity_10": 4.822, "activity_20": 4.759381, "activity_30": 4.824892}, "trend_signal": 1, "fair_value": 3.317395, "relative_strength": 32.173218, "rate_of_change": 2.2694372758984533, "market_dynamics": -0.05154, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.87, "high": 5.52, "low": 4.71, "close": 4.97, "volume": 138326740}, "trend_line": 4.6855, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.871818, "activity_20": 4.77981, "activity_30": 4.849957}, "trend_signal": 1, "fair_value": 3.331167, "relative_strength": 26.589979, "rate_of_change": 2.269998908654373, "market_dynamics": -0.121885, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.02, "high": 5.5, "low": 4.745, "close": 5.03, "volume": 115150976}, "trend_line": 4.791833, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.926727, "activity_20": 4.810333, "activity_30": 4.872183}, "trend_signal": 1, "fair_value": 3.345207, "relative_strength": 25.604564, "rate_of_change": 2.2694056130615587, "market_dynamics": -0.173601, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.77, "close": 4.89, "volume": 58335809}, "trend_line": 4.898167, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.945273, "activity_20": 4.828238, "activity_30": 4.878516}, "trend_signal": 0, "fair_value": 3.357869, "relative_strength": 22.066806, "rate_of_change": 2.2190673172458304, "market_dynamics": -0.154543, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.3245, "close": 4.35, "volume": 49195494}, "trend_line": 4.967833, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.849455, "activity_20": 4.792286, "activity_30": 4.843151}, "trend_signal": 0, "fair_value": 3.365935, "relative_strength": 14.352051, "rate_of_change": 1.4222871535413102, "market_dynamics": -0.290483, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.98, "low": 4.4, "close": 4.85, "volume": 50497103}, "trend_line": 5.002167, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.837273, "activity_20": 4.800143, "activity_30": 4.835548}, "trend_signal": 0, "fair_value": 3.377903, "relative_strength": 19.153438, "rate_of_change": 0.6911262918862271, "market_dynamics": -0.328275, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.72, "close": 4.97, "volume": 73403477}, "trend_line": 5.037167, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.834909, "activity_20": 4.817286, "activity_30": 4.833473}, "trend_signal": 0, "fair_value": 3.39064, "relative_strength": 18.918791, "rate_of_change": 0.699696751427934, "market_dynamics": -0.334662, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.97, "high": 5.14, "low": 4.74, "close": 4.78, "volume": 61205405}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.820364, "activity_20": 4.814095, "activity_30": 4.816882}, "trend_signal": 0, "fair_value": 3.401667, "relative_strength": 12.164025, "rate_of_change": -0.8305065128871167, "market_dynamics": -0.333173, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.45, "close": 4.69, "volume": 53121402}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.792182, "activity_20": 4.80381, "activity_30": 4.797183}, "trend_signal": 0, "fair_value": 3.411811, "relative_strength": 8.948265, "rate_of_change": -0.7807287321986283, "market_dynamics": -0.291725, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.73, "high": 5.04, "low": 4.5601, "close": 4.91, "volume": 67999623}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.811818, "activity_20": 4.81619, "activity_30": 4.794194}, "trend_signal": 0, "fair_value": 3.423516, "relative_strength": 11.43835, "rate_of_change": -2.6901541926258687, "market_dynamics": -0.32346, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.01, "high": 5.63, "low": 4.95, "close": 5.5, "volume": 138616253}, "trend_line": 4.801667, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.933455, "activity_20": 4.885476, "activity_30": 4.837871}, "trend_signal": 1, "fair_value": 3.439612, "relative_strength": 22.890313, "rate_of_change": -0.44231805929919693, "market_dynamics": -0.280149, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.56, "high": 5.77, "low": 4.86, "close": 5.18, "volume": 98316666}, "trend_line": 4.778, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.985455, "activity_20": 4.922143, "activity_30": 4.86228}, "trend_signal": 1, "fair_value": 3.453, "relative_strength": 14.116017, "rate_of_change": -0.49289132295097826, "market_dynamics": -0.179853, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.26, "high": 6.25, "low": 5.03, "close": 5.14, "volume": 151761169}, "trend_line": 4.776667, "activity_lines": {"activity_5": 5.162, "activity_10": 5.026364, "activity_20": 4.952476, "activity_30": 4.885634}, "trend_signal": 1, "fair_value": 3.465878, "relative_strength": 13.753217, "rate_of_change": -0.027898702385931493, "market_dynamics": 0.033713, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13, "high": 7.26, "low": 4.97, "close": 7.2, "volume": 176690206}, "trend_line": 4.870667, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.439818, "activity_20": 5.175619, "activity_30": 5.041978}, "trend_signal": 1, "fair_value": 3.494167, "relative_strength": 48.223547, "rate_of_change": 1.9678993741870703, "market_dynamics": 0.626823, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.525, "high": 7.84, "low": 6.06, "close": 6.36, "volume": 315395955}, "trend_line": 4.964333, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.658545, "activity_20": 5.303524, "activity_30": 5.138065}, "trend_signal": 1, "fair_value": 3.515714, "relative_strength": 33.661297, "rate_of_change": 1.9230631040882038, "market_dynamics": 1.062475, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.34, "high": 8.49, "low": 5.97, "close": 8.25, "volume": 280117929}, "trend_line": 5.092667, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.184364, "activity_20": 5.599952, "activity_30": 5.350043}, "trend_signal": 1, "fair_value": 3.551045, "relative_strength": 66.633311, "rate_of_change": 2.5851207000013843, "market_dynamics": 1.55453, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.8, "high": 9.53, "low": 7.3, "close": 9.31, "volume": 211297380}, "trend_line": 5.253, "activity_lines": {"activity_5": 7.878, "activity_10": 6.841091, "activity_20": 5.978, "activity_30": 5.622129}, "trend_signal": 1, "fair_value": 3.593704, "relative_strength": 82.174724, "rate_of_change": 3.148311091221957, "market_dynamics": 1.948669, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.2, "high": 15.1, "low": 8.55, "close": 15.01, "volume": 588292692}, "trend_line": 5.583667, "activity_lines": {"activity_5": 10.464, "activity_10": 8.455273, "activity_20": 6.884095, "activity_30": 6.251613}, "trend_signal": 1, "fair_value": 3.677647, "relative_strength": 172.296433, "rate_of_change": 6.294822006472494, "market_dynamics": 2.017263, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.98, "high": 17.29, "low": 12.7, "close": 16.91, "volume": 512870926}, "trend_line": 5.979, "activity_lines": {"activity_5": 13.025333, "activity_10": 10.228909, "activity_20": 7.923143, "activity_30": 6.982344}, "trend_signal": 1, "fair_value": 3.774234, "relative_strength": 190.352021, "rate_of_change": 7.080167925486959, "market_dynamics": 2.124134, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.65, "high": 24.08, "low": 16.56, "close": 21.755, "volume": 687473728}, "trend_line": 6.5355, "activity_lines": {"activity_5": 16.554333, "activity_10": 12.661273, "activity_20": 9.367476, "activity_30": 8.000151}, "trend_signal": 1, "fair_value": 3.904529, "relative_strength": 258.920978, "rate_of_change": 9.30757651781234, "market_dynamics": 2.153183, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.7, "high": 24.98, "low": 18.85, "close": 23.95, "volume": 342837237}, "trend_line": 7.1655, "activity_lines": {"activity_5": 19.788667, "activity_10": 15.186455, "activity_20": 10.939262, "activity_30": 9.123667}, "trend_signal": 1, "fair_value": 4.048741, "relative_strength": 267.061417, "rate_of_change": 9.639660316731694, "market_dynamics": 2.143037, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 23.4953, "low": 19.01, "close": 20.62, "volume": 267488775}, "trend_line": 7.697833, "activity_lines": {"activity_5": 20.866333, "activity_10": 16.770727, "activity_20": 12.103048, "activity_30": 9.991699}, "trend_signal": 1, "fair_value": 4.167107, "relative_strength": 202.287531, "rate_of_change": 7.429111715860727, "market_dynamics": 1.919749, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.79, "high": 22.85, "low": 13.3, "close": 14.09, "volume": 298876634}, "trend_line": 8.019833, "activity_lines": {"activity_5": 19.013333, "activity_10": 16.887, "activity_20": 12.570405, "activity_30": 10.404097}, "trend_signal": 1, "fair_value": 4.237482, "relative_strength": 104.236682, "rate_of_change": 4.182995396236837, "market_dynamics": 1.491361, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.45, "high": 15.35, "low": 12.41, "close": 13.64, "volume": 319628705}, "trend_line": 8.341167, "activity_lines": {"activity_5": 17.071667, "activity_10": 16.758727, "activity_20": 12.951762, "activity_30": 10.766688}, "trend_signal": 1, "fair_value": 4.303697, "relative_strength": 86.472666, "rate_of_change": 4.006741786269118, "market_dynamics": 1.016931, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.85, "high": 17.65, "low": 13.4, "close": 15.84, "volume": 275287005}, "trend_line": 8.7375, "activity_lines": {"activity_5": 16.081333, "activity_10": 16.913364, "activity_20": 13.500976, "activity_30": 11.250484}, "trend_signal": 1, "fair_value": 4.384371, "relative_strength": 106.102504, "rate_of_change": 4.7515293723288385, "market_dynamics": 0.600937, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.15, "high": 15.37, "low": 12.71, "close": 14.15, "volume": 193464055}, "trend_line": 9.0695, "activity_lines": {"activity_5": 14.922, "activity_10": 16.588364, "activity_20": 13.834524, "activity_30": 11.599677}, "trend_signal": 1, "fair_value": 4.452188, "relative_strength": 81.153308, "rate_of_change": 3.7997138769670835, "market_dynamics": 0.23476, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.07, "high": 16.59, "low": 13.05, "close": 15.6, "volume": 218282009}, "trend_line": 9.382833, "activity_lines": {"activity_5": 14.899333, "activity_10": 16.419727, "activity_20": 14.261881, "activity_30": 12.021}, "trend_signal": 1, "fair_value": 4.529069, "relative_strength": 93.352232, "rate_of_change": 3.4547990517669125, "market_dynamics": 0.078753, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.72, "high": 15.97, "low": 10.4, "close": 10.965, "volume": 308791417}, "trend_line": 9.584, "activity_lines": {"activity_5": 13.666333, "activity_10": 15.294, "activity_20": 14.19719, "activity_30": 12.123075}, "trend_signal": 1, "fair_value": 4.573151, "relative_strength": 30.199893, "rate_of_change": 2.1439899868195447, "market_dynamics": -0.133267, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.595, "high": 11.92, "low": 10.24, "close": 10.31, "volume": 189420577}, "trend_line": 9.757, "activity_lines": {"activity_5": 12.423333, "activity_10": 14.122727, "activity_20": 14.040667, "activity_30": 12.169914}, "trend_signal": 1, "fair_value": 4.612177, "relative_strength": 23.625353, "rate_of_change": 1.8050918196994996, "market_dynamics": -0.3951, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.03, "high": 10.95, "low": 8.49, "close": 10.82, "volume": 263258857}, "trend_line": 9.963667, "activity_lines": {"activity_5": 11.572333, "activity_10": 13.164182, "activity_20": 13.905952, "activity_30": 12.238495}, "trend_signal": 1, "fair_value": 4.654122, "relative_strength": 33.075311, "rate_of_change": 2.118140821973962, "market_dynamics": -0.544397, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.27, "high": 11.66, "low": 8.91, "close": 9.74, "volume": 203868669}, "trend_line": 10.126, "activity_lines": {"activity_5": 10.696, "activity_10": 12.208091, "activity_20": 13.640238, "activity_30": 12.224065}, "trend_signal": 1, "fair_value": 4.688255, "relative_strength": 22.840568, "rate_of_change": 1.6292495523987334, "market_dynamics": -0.737001, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.29, "high": 10.36, "low": 8.2, "close": 10.34, "volume": 167172494}, "trend_line": 10.305, "activity_lines": {"activity_5": 10.313667, "activity_10": 11.619455, "activity_20": 13.411476, "activity_30": 12.237871}, "trend_signal": 1, "fair_value": 4.725933, "relative_strength": 33.561998, "rate_of_change": 1.767726644282049, "market_dynamics": -0.846525, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.405, "high": 10.5182, "low": 9.29, "close": 9.86, "volume": 117192609}, "trend_line": 10.466, "activity_lines": {"activity_5": 10.122, "activity_10": 11.130455, "activity_20": 13.112429, "activity_30": 12.209161}, "trend_signal": 0, "fair_value": 4.759934, "relative_strength": 26.044958, "rate_of_change": 1.5623483745754447, "market_dynamics": -0.914711, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.08, "high": 10.52, "low": 8.4, "close": 8.5, "volume": 94279945}, "trend_line": 10.586333, "activity_lines": {"activity_5": 9.550667, "activity_10": 10.471091, "activity_20": 12.661381, "activity_30": 12.082323}, "trend_signal": 0, "fair_value": 4.784539, "relative_strength": 10.63039, "rate_of_change": 1.1497515765335415, "market_dynamics": -1.045813, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.07, "high": 9.155, "low": 6.75, "close": 7.32, "volume": 124041214}, "trend_line": 10.685333, "activity_lines": {"activity_5": 8.706667, "activity_10": 9.690636, "activity_20": 12.091762, "activity_30": 11.871591}, "trend_signal": 0, "fair_value": 4.801111, "relative_strength": 5.025445, "rate_of_change": 0.9351680133243513, "market_dynamics": -1.156994, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.64, "high": 8.85, "low": 6.52, "close": 8.28, "volume": 150425768}, "trend_line": 10.799667, "activity_lines": {"activity_5": 8.416, "activity_10": 9.239636, "activity_20": 11.609, "activity_30": 11.716409}, "trend_signal": 0, "fair_value": 4.823701, "relative_strength": 9.46111, "rate_of_change": 1.0700087680936055, "market_dynamics": -1.244587, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.71, "high": 8.87, "low": 7.55, "close": 7.82, "volume": 69852899}, "trend_line": 10.894667, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.811727, "activity_20": 11.082286, "activity_30": 11.524172}, "trend_signal": 0, "fair_value": 4.843032, "relative_strength": 4.689756, "rate_of_change": 0.8796567523795006, "market_dynamics": -1.311577, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.73, "high": 9.97, "low": 7.29, "close": 9.52, "volume": 126906531}, "trend_line": 11.052667, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.834364, "activity_20": 10.724571, "activity_30": 11.435484}, "trend_signal": 0, "fair_value": 4.873013, "relative_strength": 18.43564, "rate_of_change": 1.4502508429124035, "market_dynamics": -1.217838, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.625, "high": 9.97, "low": 8.86, "close": 9.39, "volume": 97063682}, "trend_line": 11.209333, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.859636, "activity_20": 10.380619, "activity_30": 11.328215}, "trend_signal": 0, "fair_value": 4.846859, "relative_strength": 11.816109, "rate_of_change": 1.417449743125359, "market_dynamics": -1.153858, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.29, "high": 9.94, "low": 8.71, "close": 8.98, "volume": 126943211}, "trend_line": 11.345, "activity_lines": {"activity_5": 8.996, "activity_10": 8.827091, "activity_20": 10.033429, "activity_30": 11.184387}, "trend_signal": 0, "fair_value": 4.860897, "relative_strength": 6.310843, "rate_of_change": 1.2103039493964516, "market_dynamics": -1.036692, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.535, "high": 12.65, "low": 9.5215, "close": 11.19, "volume": 260897778}, "trend_line": 11.534667, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.229818, "activity_20": 9.957548, "activity_30": 11.174387}, "trend_signal": 0, "fair_value": 4.901923, "relative_strength": 22.564086, "rate_of_change": 1.6718113706478626, "market_dynamics": -0.655165, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.65, "high": 10.71, "low": 9.262, "close": 9.58, "volume": 154647411}, "trend_line": 11.681333, "activity_lines": {"activity_5": 9.86, "activity_10": 9.313455, "activity_20": 9.789095, "activity_30": 11.04828}, "trend_signal": 0, "fair_value": 4.912628, "relative_strength": 6.557174, "rate_of_change": 1.271523486547117, "market_dynamics": -0.46119, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.12, "high": 11.59, "low": 9.85, "close": 10.11, "volume": 178695589}, "trend_line": 11.847, "activity_lines": {"activity_5": 9.986, "activity_10": 9.507273, "activity_20": 9.72369, "activity_30": 10.946903}, "trend_signal": 0, "fair_value": 4.926538, "relative_strength": 9.337254, "rate_of_change": 1.4182199925299546, "market_dynamics": -0.141936, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.02, "high": 10.435, "low": 9.27, "close": 10.11, "volume": 144316966}, "trend_line": 11.944, "activity_lines": {"activity_5": 10.072667, "activity_10": 9.696545, "activity_20": 9.677238, "activity_30": 10.834839}, "trend_signal": 0, "fair_value": 4.968141, "relative_strength": 6.07919, "rate_of_change": 0.8187726850679607, "market_dynamics": 0.108317, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.38, "high": 10.51, "low": 9.01, "close": 9.1, "volume": 125475167}, "trend_line": 12.035333, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.672909, "activity_20": 9.551405, "activity_30": 10.651355}, "trend_signal": 0, "fair_value": 5.000833, "relative_strength": -4.79306, "rate_of_change": 0.7646768251841826, "market_dynamics": 0.070125, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.29, "high": 9.97, "low": 9.2, "close": 9.57, "volume": 102950675}, "trend_line": 12.079333, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.702364, "activity_20": 9.502429, "activity_30": 10.492301}, "trend_signal": 0, "fair_value": 5.041667, "relative_strength": -0.879324, "rate_of_change": 0.3655902167393331, "market_dynamics": 0.107923, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.27, "high": 10.4, "low": 9.06, "close": 9.83, "volume": 193875862}, "trend_line": 12.096667, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.755636, "activity_20": 9.500024, "activity_30": 10.347183}, "trend_signal": 0, "fair_value": 5.088077, "relative_strength": -3.222701, "rate_of_change": 0.14350130094103675, "market_dynamics": 0.172169, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.065, "high": 11.5399, "low": 9.89, "close": 11.09, "volume": 185685353}, "trend_line": 11.966, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.001455, "activity_20": 9.645095, "activity_30": 10.282237}, "trend_signal": 0, "fair_value": 5.139295, "relative_strength": 6.323399, "rate_of_change": -1.0801901052579257, "market_dynamics": 0.320301, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.97, "high": 13.415, "low": 10.48, "close": 11.57, "volume": 330156997}, "trend_line": 11.788, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.306, "activity_20": 9.835286, "activity_30": 10.256688}, "trend_signal": 0, "fair_value": 5.190897, "relative_strength": 10.392553, "rate_of_change": -1.487548052816305, "market_dynamics": 0.63802, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 13.1099, "low": 10.63, "close": 12.81, "volume": 211133166}, "trend_line": 11.489833, "activity_lines": {"activity_5": 11.522, "activity_10": 10.796364, "activity_20": 10.137571, "activity_30": 10.322624}, "trend_signal": 0, "fair_value": 5.249103, "relative_strength": 19.184447, "rate_of_change": -2.5294112656939207, "market_dynamics": 0.931881, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.555, "low": 11.0902, "close": 11.71, "volume": 215924253}, "trend_line": 11.081833, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.017091, "activity_20": 10.325619, "activity_30": 10.336828}, "trend_signal": 0, "fair_value": 5.301731, "relative_strength": 6.940914, "rate_of_change": -3.550965449193223, "market_dynamics": 1.069318, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.97, "high": 12.24, "low": 9.71, "close": 10.11, "volume": 125891535}, "trend_line": 10.7315, "activity_lines": {"activity_5": 11.336667, "activity_10": 10.937455, "activity_20": 10.351905, "activity_30": 10.274129}, "trend_signal": 0, "fair_value": 5.342372, "relative_strength": -6.325093, "rate_of_change": -3.1613271919907038, "market_dynamics": 0.869312, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.325, "high": 14.2467, "low": 10.185, "close": 13.55, "volume": 341514796}, "trend_line": 10.7135, "activity_lines": {"activity_5": 12.034, "activity_10": 11.473636, "activity_20": 10.706905, "activity_30": 10.455968}, "trend_signal": 0, "fair_value": 5.405769, "relative_strength": 19.53223, "rate_of_change": -0.1677305129758252, "market_dynamics": 0.956006, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.64, "high": 17.08, "low": 13.62, "close": 15.59, "volume": 339176046}, "trend_line": 10.7785, "activity_lines": {"activity_5": 13.247333, "activity_10": 12.318182, "activity_20": 11.238619, "activity_30": 10.770581}, "trend_signal": 0, "fair_value": 5.485, "relative_strength": 34.699626, "rate_of_change": 0.6067111588183087, "market_dynamics": 1.135522, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.38, "high": 15.49, "low": 11.81, "close": 12.56, "volume": 215879047}, "trend_line": 10.669167, "activity_lines": {"activity_5": 13.182667, "activity_10": 12.512182, "activity_20": 11.448, "activity_30": 10.885516}, "trend_signal": 1, "fair_value": 5.546603, "relative_strength": 8.351726, "rate_of_change": -1.0143619242009505, "market_dynamics": 1.037561, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.454, "high": 13.03, "low": 11.86, "close": 13.02, "volume": 319312061}, "trend_line": 10.6315, "activity_lines": {"activity_5": 13.288, "activity_10": 12.726909, "activity_20": 11.676238, "activity_30": 11.037183}, "trend_signal": 1, "fair_value": 5.608846, "relative_strength": 11.308763, "rate_of_change": -0.35304536895897315, "market_dynamics": 1.349844, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.59, "high": 14.41, "low": 12.14, "close": 14.26, "volume": 328042979}, "trend_line": 10.586833, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.104364, "activity_20": 12.0, "activity_30": 11.27128}, "trend_signal": 1, "fair_value": 5.679487, "relative_strength": 19.036764, "rate_of_change": -0.42013826835348217, "market_dynamics": 1.297489, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.48, "high": 15.53, "low": 13.91, "close": 14.12, "volume": 363457999}, "trend_line": 10.692, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.375818, "activity_20": 12.279762, "activity_30": 11.499226}, "trend_signal": 1, "fair_value": 5.746026, "relative_strength": 14.279148, "rate_of_change": 0.9933754504297911, "market_dynamics": 1.168852, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.36, "high": 16.62, "low": 13.74, "close": 16.25, "volume": 400762439}, "trend_line": 10.89, "activity_lines": {"activity_5": 14.607333, "activity_10": 13.979455, "activity_20": 12.740476, "activity_30": 11.857806}, "trend_signal": 1, "fair_value": 5.830513, "relative_strength": 26.793893, "rate_of_change": 1.8518518518518556, "market_dynamics": 1.511531, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 19.33, "low": 15.545, "close": 15.94, "volume": 390148754}, "trend_line": 11.060667, "activity_lines": {"activity_5": 15.24, "activity_10": 14.441636, "activity_20": 13.139, "activity_30": 12.183613}, "trend_signal": 1, "fair_value": 5.911667, "relative_strength": 23.071007, "rate_of_change": 1.5671900826446272, "market_dynamics": 1.699242, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.113, "high": 19.1, "low": 15.3, "close": 17.85, "volume": 329629416}, "trend_line": 11.331, "activity_lines": {"activity_5": 16.284, "activity_10": 15.194182, "activity_20": 13.686286, "activity_30": 12.621634}, "trend_signal": 1, "fair_value": 6.004167, "relative_strength": 33.812088, "rate_of_change": 2.444093109393846, "market_dynamics": 1.775559, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.18, "high": 20.075, "low": 17.3, "close": 17.36, "volume": 301658506}, "trend_line": 11.565, "activity_lines": {"activity_5": 16.842667, "activity_10": 15.746, "activity_20": 14.15519, "activity_30": 13.010602}, "trend_signal": 1, "fair_value": 6.090256, "relative_strength": 30.944887, "rate_of_change": 2.0651310563939633, "market_dynamics": 1.801483, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.92, "high": 22.17, "low": 17.79, "close": 19.02, "volume": 278708235}, "trend_line": 11.870333, "activity_lines": {"activity_5": 17.748, "activity_10": 16.467818, "activity_20": 14.745143, "activity_30": 13.49157}, "trend_signal": 1, "fair_value": 6.193269, "relative_strength": 37.647511, "rate_of_change": 2.64014699524428, "market_dynamics": 1.692006, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.685, "high": 20.17, "low": 16.56, "close": 17.98, "volume": 177637074}, "trend_line": 12.186333, "activity_lines": {"activity_5": 17.98, "activity_10": 16.901091, "activity_20": 15.193619, "activity_30": 13.885742}, "trend_signal": 1, "fair_value": 6.292179, "relative_strength": 25.381494, "rate_of_change": 2.6620988644547627, "market_dynamics": 1.47872, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.53, "high": 19.09, "low": 16.8, "close": 17.62, "volume": 146080959}, "trend_line": 12.529667, "activity_lines": {"activity_5": 17.976667, "activity_10": 17.225455, "activity_20": 15.570333, "activity_30": 14.236301}, "trend_signal": 1, "fair_value": 6.391603, "relative_strength": 18.821296, "rate_of_change": 2.817369261122279, "market_dynamics": 1.308465, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.675, "high": 17.85, "low": 13.715, "close": 14.14, "volume": 206496816}, "trend_line": 12.725, "activity_lines": {"activity_5": 16.701333, "activity_10": 16.825091, "activity_20": 15.575048, "activity_30": 14.340194}, "trend_signal": 1, "fair_value": 6.470641, "relative_strength": -2.349204, "rate_of_change": 1.5589640171602308, "market_dynamics": 0.901044, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.965, "high": 14.9774, "low": 11.545, "close": 12.17, "volume": 167559914}, "trend_line": 12.87, "activity_lines": {"activity_5": 15.016667, "activity_10": 16.046182, "activity_20": 15.370381, "activity_30": 14.304387}, "trend_signal": 1, "fair_value": 6.536346, "relative_strength": -16.314503, "rate_of_change": 1.1394891944990144, "market_dynamics": 0.212654, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.96, "high": 13.19, "low": 10.3501, "close": 11.22, "volume": 194122910}, "trend_line": 12.926667, "activity_lines": {"activity_5": 13.361333, "activity_10": 15.132545, "activity_20": 15.064095, "activity_30": 14.197935}, "trend_signal": 1, "fair_value": 6.598526, "relative_strength": -20.557591, "rate_of_change": 0.4403030303030374, "market_dynamics": -0.398585, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.39, "high": 12.23, "low": 11.29, "close": 12.05, "volume": 74816453}, "trend_line": 13.015333, "activity_lines": {"activity_5": 12.502667, "activity_10": 14.422545, "activity_20": 14.836238, "activity_30": 14.141376}, "trend_signal": 0, "fair_value": 6.667115, "relative_strength": -18.772833, "rate_of_change": 0.6859154026324026, "market_dynamics": -0.974784, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.71, "high": 12.98, "low": 10.96, "close": 12.76, "volume": 113525748}, "trend_line": 13.141333, "activity_lines": {"activity_5": 12.276, "activity_10": 13.918, "activity_20": 14.673714, "activity_30": 14.124903}, "trend_signal": 0, "fair_value": 6.740128, "relative_strength": -14.275013, "rate_of_change": 0.9680889455536748, "market_dynamics": -1.219678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.04, "high": 13.12, "low": 11.48, "close": 11.65, "volume": 111795268}, "trend_line": 13.156667, "activity_lines": {"activity_5": 12.003333, "activity_10": 13.269455, "activity_20": 14.405714, "activity_30": 14.028688}, "trend_signal": 0, "fair_value": 6.807372, "relative_strength": -19.3687, "rate_of_change": 0.1166852708169032, "market_dynamics": -1.23836, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.67, "high": 11.699, "low": 10.55, "close": 11.02, "volume": 114100342}, "trend_line": 13.204667, "activity_lines": {"activity_5": 11.686667, "activity_10": 12.619091, "activity_20": 14.078, "activity_30": 13.890839}, "trend_signal": 0, "fair_value": 6.871603, "relative_strength": -22.616636, "rate_of_change": 0.36483404193478514, "market_dynamics": -1.217716, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.15, "high": 11.525, "low": 10.52, "close": 10.7, "volume": 63857719}, "trend_line": 13.224333, "activity_lines": {"activity_5": 11.34, "activity_10": 12.025818, "activity_20": 13.715476, "activity_30": 13.729247}, "trend_signal": 0, "fair_value": 6.928846, "relative_strength": -23.952941, "rate_of_change": 0.14893219192880117, "market_dynamics": -1.247785, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.47, "high": 10.79, "low": 9.86, "close": 10.6, "volume": 94308266}, "trend_line": 13.240667, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.565636, "activity_20": 13.357, "activity_30": 13.559935}, "trend_signal": 0, "fair_value": 6.989936, "relative_strength": -21.828971, "rate_of_change": 0.12351473605512289, "market_dynamics": -1.309007, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.75, "high": 12.31, "low": 10.53, "close": 11.75, "volume": 143547708}, "trend_line": 13.329, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.448727, "activity_20": 13.13181, "activity_30": 13.463763}, "trend_signal": 0, "fair_value": 7.0575, "relative_strength": -14.53767, "rate_of_change": 0.6671340650739154, "market_dynamics": -1.239596, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.03, "high": 12.095, "low": 10.8, "close": 11.1, "volume": 147160524}, "trend_line": 13.38, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.320364, "activity_20": 12.848571, "activity_30": 13.319957}, "trend_signal": 0, "fair_value": 7.119551, "relative_strength": -17.960353, "rate_of_change": 0.38262435291469843, "market_dynamics": -1.161314, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.645, "high": 10.965, "low": 10.1, "close": 10.33, "volume": 97630580}, "trend_line": 13.396667, "activity_lines": {"activity_5": 10.88, "activity_10": 11.107273, "activity_20": 12.501143, "activity_30": 13.123183}, "trend_signal": 0, "fair_value": 7.174167, "relative_strength": -22.913568, "rate_of_change": 0.12456651718983547, "market_dynamics": -1.136613, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.285, "high": 10.325, "low": 8.33, "close": 8.46, "volume": 118754695}, "trend_line": 13.309, "activity_lines": {"activity_5": 10.068, "activity_10": 10.587636, "activity_20": 11.994333, "activity_30": 12.804688}, "trend_signal": 0, "fair_value": 7.210321, "relative_strength": -36.002761, "rate_of_change": -0.6543941116100108, "market_dynamics": -1.125208, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.41, "high": 8.76, "low": 7.26, "close": 8.56, "volume": 154239773}, "trend_line": 13.208667, "activity_lines": {"activity_5": 9.438667, "activity_10": 10.136364, "activity_20": 11.524, "activity_30": 12.498301}, "trend_signal": 0, "fair_value": 7.239808, "relative_strength": -32.98185, "rate_of_change": -0.7538733188068159, "market_dynamics": -1.16638, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.41, "high": 9.0, "low": 7.335, "close": 7.46, "volume": 124015921}, "trend_line": 13.030333, "activity_lines": {"activity_5": 8.578667, "activity_10": 9.548545, "activity_20": 10.985524, "activity_30": 12.127419}, "trend_signal": 0, "fair_value": 7.261859, "relative_strength": -40.401709, "rate_of_change": -1.3501286693047796, "market_dynamics": -1.239115, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.33, "high": 8.135, "low": 7.04, "close": 7.82, "volume": 70124097}, "trend_line": 12.900667, "activity_lines": {"activity_5": 8.124667, "activity_10": 9.122545, "activity_20": 10.521714, "activity_30": 11.791269}, "trend_signal": 0, "fair_value": 7.289135, "relative_strength": -37.838838, "rate_of_change": -0.9951088740402896, "market_dynamics": -1.207638, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.635, "high": 9.3, "low": 7.48, "close": 8.6, "volume": 187644129}, "trend_line": 12.850333, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.908, "activity_20": 10.179952, "activity_30": 11.513806}, "trend_signal": 0, "fair_value": 7.324071, "relative_strength": -31.002771, "rate_of_change": -0.3901658728188334, "market_dynamics": -1.02496, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.945, "high": 8.7, "low": 7.78, "close": 8.07, "volume": 123345246}, "trend_line": 12.667667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.641091, "activity_20": 9.829429, "activity_30": 11.205398}, "trend_signal": 0, "fair_value": 7.363045, "relative_strength": -34.042413, "rate_of_change": -1.4214884548128002, "market_dynamics": -0.955501, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.945, "high": 8.34, "low": 7.15, "close": 7.3, "volume": 125259661}, "trend_line": 12.391333, "activity_lines": {"activity_5": 7.845333, "activity_10": 8.282, "activity_20": 9.457714, "activity_30": 10.859097}, "trend_signal": 0, "fair_value": 7.398558, "relative_strength": -39.192716, "rate_of_change": -2.181411936388921, "market_dynamics": -0.894571, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.53, "high": 7.97, "low": 6.47, "close": 6.55, "volume": 171490621}, "trend_line": 12.191, "activity_lines": {"activity_5": 7.412, "activity_10": 7.846545, "activity_20": 9.065429, "activity_30": 10.482237}, "trend_signal": 0, "fair_value": 7.427083, "relative_strength": -43.84745, "rate_of_change": -1.6167187178328495, "market_dynamics": -0.811201, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.725, "high": 6.94, "low": 5.86, "close": 5.9, "volume": 104263574}, "trend_line": 11.953667, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.387455, "activity_20": 8.663952, "activity_30": 10.076366}, "trend_signal": 0, "fair_value": 7.447212, "relative_strength": -47.343696, "rate_of_change": -1.9467886145517292, "market_dynamics": -0.928157, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.99, "high": 7.17, "low": 5.83, "close": 6.78, "volume": 77992449}, "trend_line": 11.704333, "activity_lines": {"activity_5": 6.654667, "activity_10": 7.182909, "activity_20": 8.385524, "activity_30": 9.742581}, "trend_signal": 0, "fair_value": 7.472532, "relative_strength": -41.478538, "rate_of_change": -2.0858369235147616, "market_dynamics": -0.958266, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 7.51, "low": 6.32, "close": 6.43, "volume": 84955345}, "trend_line": 11.448, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.979273, "activity_20": 8.099429, "activity_30": 9.402301}, "trend_signal": 0, "fair_value": 7.496827, "relative_strength": -46.464397, "rate_of_change": -2.1900692675097306, "market_dynamics": -0.963425, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 8.18, "low": 6.22, "close": 8.08, "volume": 154818109}, "trend_line": 11.175667, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.112545, "activity_20": 7.993286, "activity_30": 9.185011}, "trend_signal": 0, "fair_value": 7.533045, "relative_strength": -36.317193, "rate_of_change": -2.3788696715583484, "market_dynamics": -0.721406, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.911, "high": 8.94, "low": 7.68, "close": 8.19, "volume": 175083509}, "trend_line": 10.917333, "activity_lines": {"activity_5": 7.468, "activity_10": 7.274545, "activity_20": 7.916524, "activity_30": 8.992387}, "trend_signal": 0, "fair_value": 7.568494, "relative_strength": -36.417258, "rate_of_change": -2.3115756759753254, "market_dynamics": -0.319545, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.099, "high": 9.6, "low": 7.58, "close": 9.56, "volume": 153501850}, "trend_line": 10.641, "activity_lines": {"activity_5": 8.296, "activity_10": 7.672364, "activity_20": 7.992, "activity_30": 8.904817}, "trend_signal": 0, "fair_value": 7.612724, "relative_strength": -26.539131, "rate_of_change": -2.53114016033036, "market_dynamics": 0.187335, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.54, "high": 10.045, "low": 8.35, "close": 8.88, "volume": 212766049}, "trend_line": 10.358333, "activity_lines": {"activity_5": 8.653333, "activity_10": 7.914909, "activity_20": 8.012667, "activity_30": 8.791204}, "trend_signal": 0, "fair_value": 7.65375, "relative_strength": -34.932551, "rate_of_change": -2.656395075650785, "market_dynamics": 0.768789, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.72, "high": 8.78, "low": 7.85, "close": 8.41, "volume": 129717705}, "trend_line": 10.004667, "activity_lines": {"activity_5": 8.714, "activity_10": 8.066909, "activity_20": 7.998762, "activity_30": 8.665505}, "trend_signal": 0, "fair_value": 7.69016, "relative_strength": -37.569788, "rate_of_change": -3.4143138669127597, "market_dynamics": 0.905478, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.29, "high": 8.84, "low": 8.05, "close": 8.17, "volume": 114049422}, "trend_line": 9.677667, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.169091, "activity_20": 7.972905, "activity_30": 8.54714}, "trend_signal": 0, "fair_value": 7.724199, "relative_strength": -39.619814, "rate_of_change": -3.2684746029028253, "market_dynamics": 0.915609, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 9.22, "low": 7.93, "close": 9.0, "volume": 110310898}, "trend_line": 9.390333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.406364, "activity_20": 8.037667, "activity_30": 8.503419}, "trend_signal": 0, "fair_value": 7.763301, "relative_strength": -34.866741, "rate_of_change": -2.969042022214647, "market_dynamics": 0.843677, "expectation": {"probability": 44.0543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ee47845-d765-491f-9d89-621dc960f075/", "share_image": "https://sharemaestro.com/terminal/3ee47845-d765-491f-9d89-621dc960f075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}