{"ticker": {"uuid": "3ee47845-d765-491f-9d89-621dc960f075", "symbol": "SOUN", "name": "SoundHound AI Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOUN fell 34.41%, moving from 9.56 to 6.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.06 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 45.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "-34.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.06"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.61, "high": 6.85, "low": 5.975, "close": 6.27, "volume": 170904548}, "trend_line": 8.132667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.877455, "activity_20": 7.343714, "activity_30": 7.565849}, "trend_signal": 0, "fair_value": 7.907276, "relative_strength": -48.059631, "rate_of_change": -1.909697262091433, "market_dynamics": 0.046332, "expectation": {"probability": 45.7761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.07, "high": 3.1099, "low": 2.075, "close": 2.41, "volume": 144815810}, "trend_line": 2.7685, "activity_lines": {"activity_5": 3.13, "activity_10": 3.316727, "activity_20": 3.119905, "activity_30": 2.99643}, "trend_signal": 1, "fair_value": 3.254924, "relative_strength": -27.888395, "rate_of_change": 0.77654543753619, "market_dynamics": 0.734843, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.07, "close": 2.1, "volume": 60176340}, "trend_line": 2.802833, "activity_lines": {"activity_5": 2.681333, "activity_10": 3.098727, "activity_20": 3.043524, "activity_30": 2.953301}, "trend_signal": 0, "fair_value": 3.237687, "relative_strength": -34.340024, "rate_of_change": 1.240130034314617, "market_dynamics": 0.26583, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.12, "high": 2.3, "low": 1.8, "close": 1.94, "volume": 92537552}, "trend_line": 2.827167, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.865455, "activity_20": 2.950286, "activity_30": 2.897634}, "trend_signal": 0, "fair_value": 3.218603, "relative_strength": -37.563624, "rate_of_change": 0.8681930032934562, "market_dynamics": -0.165233, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.03, "high": 2.57, "low": 1.99, "close": 2.16, "volume": 113050649}, "trend_line": 2.851833, "activity_lines": {"activity_5": 2.19, "activity_10": 2.689636, "activity_20": 2.878762, "activity_30": 2.854591}, "trend_signal": 0, "fair_value": 3.203261, "relative_strength": -28.251197, "rate_of_change": 0.8724634943743986, "market_dynamics": -0.452642, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.22, "high": 2.53, "low": 2.14, "close": 2.32, "volume": 62979983}, "trend_line": 2.868833, "activity_lines": {"activity_5": 2.178, "activity_10": 2.558182, "activity_20": 2.825333, "activity_30": 2.82028}, "trend_signal": 0, "fair_value": 3.190643, "relative_strength": -23.608311, "rate_of_change": 0.5961078366089425, "market_dynamics": -0.73974, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.32, "high": 2.68, "low": 2.32, "close": 2.52, "volume": 67527038}, "trend_line": 2.858833, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.481636, "activity_20": 2.793381, "activity_30": 2.797774}, "trend_signal": 0, "fair_value": 3.181197, "relative_strength": -19.143807, "rate_of_change": -0.3485737928976621, "market_dynamics": -0.72937, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.25, "close": 2.3, "volume": 38352651}, "trend_line": 2.8035, "activity_lines": {"activity_5": 2.32, "activity_10": 2.385818, "activity_20": 2.741048, "activity_30": 2.76172}, "trend_signal": 0, "fair_value": 3.168958, "relative_strength": -24.426297, "rate_of_change": -1.9355100490304984, "market_dynamics": -0.77465, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.04, "close": 2.13, "volume": 51676614}, "trend_line": 2.7405, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.3, "activity_20": 2.673143, "activity_30": 2.718269}, "trend_signal": 0, "fair_value": 3.154726, "relative_strength": -28.452671, "rate_of_change": -2.247191011235961, "market_dynamics": -0.888134, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.11, "high": 2.31, "low": 1.8, "close": 1.82, "volume": 44949803}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.185091, "activity_20": 2.578238, "activity_30": 2.658882}, "trend_signal": 0, "fair_value": 3.136689, "relative_strength": -35.812461, "rate_of_change": -2.122495894909691, "market_dynamics": -0.95037, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.81, "high": 2.11, "low": 1.58, "close": 2.01, "volume": 66647723}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.134727, "activity_20": 2.505429, "activity_30": 2.615505}, "trend_signal": 0, "fair_value": 3.121667, "relative_strength": -28.003805, "rate_of_change": -1.4166771985432016, "market_dynamics": -0.998142, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.86, "close": 2.01, "volume": 32886007}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.105455, "activity_20": 2.434857, "activity_30": 2.574581}, "trend_signal": 0, "fair_value": 3.107039, "relative_strength": -27.978461, "rate_of_change": 0.02522375207660961, "market_dynamics": -1.070081, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.77, "close": 1.78, "volume": 27271893}, "trend_line": 2.645667, "activity_lines": {"activity_5": 1.916, "activity_10": 2.041636, "activity_20": 2.34581, "activity_30": 2.518774}, "trend_signal": 0, "fair_value": 3.089805, "relative_strength": -34.628538, "rate_of_change": 0.02521739130434681, "market_dynamics": -1.167554, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.69, "close": 1.71, "volume": 22767827}, "trend_line": 2.632667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.970909, "activity_20": 2.255238, "activity_30": 2.458409}, "trend_signal": 0, "fair_value": 3.072115, "relative_strength": -34.297368, "rate_of_change": -0.49136947318010543, "market_dynamics": -1.243007, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.49, "close": 1.57, "volume": 30951511}, "trend_line": 2.593, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.878909, "activity_20": 2.157, "activity_30": 2.389849}, "trend_signal": 0, "fair_value": 3.053101, "relative_strength": -37.300763, "rate_of_change": -1.5067230302958983, "market_dynamics": -1.365166, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.62, "high": 1.87, "low": 1.5097, "close": 1.84, "volume": 26576161}, "trend_line": 2.56, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.846727, "activity_20": 2.091286, "activity_30": 2.341269}, "trend_signal": 0, "fair_value": 3.037938, "relative_strength": -30.43688, "rate_of_change": -1.2726571538758165, "market_dynamics": -1.241143, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.61, "close": 1.79, "volume": 43255803}, "trend_line": 2.531667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.814182, "activity_20": 2.027952, "activity_30": 2.291591}, "trend_signal": 0, "fair_value": 3.022531, "relative_strength": -33.955109, "rate_of_change": -1.1067578124999977, "market_dynamics": -1.0249, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.79, "high": 2.3, "low": 1.765, "close": 2.23, "volume": 58859575}, "trend_line": 2.525, "activity_lines": {"activity_5": 1.912, "activity_10": 1.874909, "activity_20": 2.015429, "activity_30": 2.272129}, "trend_signal": 0, "fair_value": 3.012866, "relative_strength": -19.131719, "rate_of_change": -0.2633442707907557, "market_dynamics": -0.540642, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.27, "high": 2.4099, "low": 2.08, "close": 2.16, "volume": 32384925}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.924182, "activity_20": 2.007286, "activity_30": 2.248581}, "trend_signal": 0, "fair_value": 3.00259, "relative_strength": -22.41221, "rate_of_change": -0.6600792079207916, "market_dynamics": -0.142393, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.18, "high": 2.41, "low": 2.12, "close": 2.3, "volume": 46434504}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.15, "activity_10": 1.998364, "activity_20": 2.019476, "activity_30": 2.23514}, "trend_signal": 0, "fair_value": 2.994226, "relative_strength": -17.751607, "rate_of_change": -0.4784053791900841, "market_dynamics": 0.1881, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.025, "close": 2.1, "volume": 40957584}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.027455, "activity_20": 2.01819, "activity_30": 2.20957}, "trend_signal": 0, "fair_value": 2.983706, "relative_strength": -25.423503, "rate_of_change": -0.5073842311903037, "market_dynamics": 0.385596, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.32, "low": 1.91, "close": 2.21, "volume": 48906254}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.074909, "activity_20": 2.032476, "activity_30": 2.191914}, "trend_signal": 0, "fair_value": 2.974709, "relative_strength": -24.309101, "rate_of_change": -0.697919648648549, "market_dynamics": 0.413494, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.06, "close": 2.07, "volume": 43294546}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.15, "activity_10": 2.093273, "activity_20": 2.034381, "activity_30": 2.166344}, "trend_signal": 0, "fair_value": 2.96431, "relative_strength": -30.014483, "rate_of_change": -1.0676984819162767, "market_dynamics": 0.484999, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.09, "close": 2.12, "volume": 36257752}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.134, "activity_10": 2.115455, "activity_20": 2.04119, "activity_30": 2.145699}, "trend_signal": 0, "fair_value": 2.954716, "relative_strength": -28.272398, "rate_of_change": -1.0655737704917951, "market_dynamics": 0.473105, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13, "high": 2.1759, "low": 1.97, "close": 1.99, "volume": 28241369}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.106545, "activity_20": 2.034762, "activity_30": 2.118344}, "trend_signal": 0, "fair_value": 2.943876, "relative_strength": -30.689786, "rate_of_change": -1.3946561723281, "market_dynamics": 0.452071, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.7, "close": 1.82, "volume": 55592558}, "trend_line": 2.329667, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.059091, "activity_20": 2.012952, "activity_30": 2.082194}, "trend_signal": 0, "fair_value": 2.931389, "relative_strength": -38.610963, "rate_of_change": -2.1285257146794025, "market_dynamics": 0.37642, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.73, "close": 1.85, "volume": 22453401}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.017455, "activity_20": 1.996381, "activity_30": 2.051247}, "trend_signal": 0, "fair_value": 2.919505, "relative_strength": -39.21316, "rate_of_change": -2.589812192042902, "market_dynamics": 0.246341, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.81, "close": 1.84, "volume": 34822717}, "trend_line": 2.179, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.972909, "activity_20": 1.982048, "activity_30": 2.023548}, "trend_signal": 0, "fair_value": 2.907772, "relative_strength": -39.626081, "rate_of_change": -3.9805969419208296, "market_dynamics": 0.132894, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.64, "close": 1.7, "volume": 31146762}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.91, "activity_20": 1.956571, "activity_30": 1.992645}, "trend_signal": 0, "fair_value": 2.894785, "relative_strength": -44.101915, "rate_of_change": -2.952409362092702, "market_dynamics": 0.00809, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.71, "high": 2.3, "low": 1.62, "close": 2.26, "volume": 72511618}, "trend_line": 2.074333, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.957273, "activity_20": 1.986476, "activity_30": 2.002022}, "trend_signal": 0, "fair_value": 2.888032, "relative_strength": -25.409722, "rate_of_change": -1.9073452226757048, "market_dynamics": 0.295104, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.27, "high": 4.06, "low": 2.08, "close": 3.82, "volume": 486468799}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.288909, "activity_20": 2.162857, "activity_30": 2.114645}, "trend_signal": 1, "fair_value": 2.897842, "relative_strength": 29.617447, "rate_of_change": 1.0445285303757825, "market_dynamics": 0.838837, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.46, "close": 3.92, "volume": 269437800}, "trend_line": 2.146333, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.607455, "activity_20": 2.340143, "activity_30": 2.232323}, "trend_signal": 1, "fair_value": 2.90849, "relative_strength": 32.355799, "rate_of_change": 2.4013835877862473, "market_dynamics": 1.331282, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94, "high": 7.9094, "low": 3.84, "close": 6.035, "volume": 954794812}, "trend_line": 2.2775, "activity_lines": {"activity_5": 4.235667, "activity_10": 3.279455, "activity_20": 2.709762, "activity_30": 2.483204}, "trend_signal": 1, "fair_value": 2.940722, "relative_strength": 98.066956, "rate_of_change": 6.111213870354695, "market_dynamics": 1.930571, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.44, "high": 6.46, "low": 4.77, "close": 5.86, "volume": 365989205}, "trend_line": 2.408167, "activity_lines": {"activity_5": 5.006667, "activity_10": 3.847545, "activity_20": 3.042452, "activity_30": 2.714333}, "trend_signal": 1, "fair_value": 2.97051, "relative_strength": 91.756807, "rate_of_change": 5.737299670691562, "market_dynamics": 2.043719, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.84, "high": 10.25, "low": 5.671, "close": 8.91, "volume": 640572803}, "trend_line": 2.633167, "activity_lines": {"activity_5": 6.517, "activity_10": 4.902182, "activity_20": 3.645857, "activity_30": 3.133806}, "trend_signal": 1, "fair_value": 3.030505, "relative_strength": 183.453536, "rate_of_change": 9.343205849095998, "market_dynamics": 2.036921, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.06, "high": 9.1, "low": 5.8401, "close": 6.14, "volume": 489082540}, "trend_line": 2.7605, "activity_lines": {"activity_5": 6.660667, "activity_10": 5.327364, "activity_20": 3.9505, "activity_30": 3.360054}, "trend_signal": 1, "fair_value": 3.0616, "relative_strength": 86.197236, "rate_of_change": 4.83573582685793, "market_dynamics": 1.865292, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.07, "high": 6.37, "low": 5.42, "close": 5.89, "volume": 195347417}, "trend_line": 2.872833, "activity_lines": {"activity_5": 6.566333, "activity_10": 5.628545, "activity_20": 4.210857, "activity_30": 3.561957}, "trend_signal": 1, "fair_value": 3.089604, "relative_strength": 77.44076, "rate_of_change": 4.069299040028981, "market_dynamics": 1.551403, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.05, "close": 5.18, "volume": 159129968}, "trend_line": 2.968833, "activity_lines": {"activity_5": 6.104, "activity_10": 5.727182, "activity_20": 4.384071, "activity_30": 3.710806}, "trend_signal": 1, "fair_value": 3.110098, "relative_strength": 56.179583, "rate_of_change": 3.3416491665196024, "market_dynamics": 1.194171, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.1901, "close": 4.38, "volume": 134821662}, "trend_line": 3.043833, "activity_lines": {"activity_5": 5.432, "activity_10": 5.619636, "activity_20": 4.467048, "activity_30": 3.801849}, "trend_signal": 1, "fair_value": 3.122427, "relative_strength": 32.164618, "rate_of_change": 2.526245160977385, "market_dynamics": 0.698533, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.35, "high": 4.43, "low": 3.51, "close": 3.55, "volume": 103697177}, "trend_line": 3.1015, "activity_lines": {"activity_5": 4.582, "activity_10": 5.312455, "activity_20": 4.460405, "activity_30": 3.834505}, "trend_signal": 1, "fair_value": 3.126538, "relative_strength": 12.981673, "rate_of_change": 1.8945520335708417, "market_dynamics": 0.290348, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.53, "high": 4.59, "low": 3.5, "close": 4.4, "volume": 153554610}, "trend_line": 3.181167, "activity_lines": {"activity_5": 4.372667, "activity_10": 5.136364, "activity_20": 4.528762, "activity_30": 3.91828}, "trend_signal": 1, "fair_value": 3.138667, "relative_strength": 34.072476, "rate_of_change": 2.56866032564887, "market_dynamics": 0.030194, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.44, "high": 4.71, "low": 4.15, "close": 4.5, "volume": 101567729}, "trend_line": 3.264167, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.967909, "activity_20": 4.59569, "activity_30": 4.003366}, "trend_signal": 1, "fair_value": 3.151509, "relative_strength": 35.013206, "rate_of_change": 2.60910540062814, "market_dynamics": -0.16754, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.555, "high": 5.97, "low": 4.5251, "close": 5.09, "volume": 244014260}, "trend_line": 3.3745, "activity_lines": {"activity_5": 4.542, "activity_10": 4.896182, "activity_20": 4.707905, "activity_30": 4.121161}, "trend_signal": 1, "fair_value": 3.169626, "relative_strength": 49.006596, "rate_of_change": 3.380127303535627, "market_dynamics": -0.236633, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 5.82, "low": 4.97, "close": 5.05, "volume": 166821518}, "trend_line": 3.485833, "activity_lines": {"activity_5": 4.764, "activity_10": 4.834364, "activity_20": 4.801929, "activity_30": 4.229258}, "trend_signal": 1, "fair_value": 3.187037, "relative_strength": 43.585157, "rate_of_change": 3.2992443324937066, "market_dynamics": -0.255248, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.09, "high": 5.52, "low": 4.86, "close": 5.06, "volume": 117142041}, "trend_line": 3.602167, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.789091, "activity_20": 4.882952, "activity_30": 4.330817}, "trend_signal": 1, "fair_value": 3.20422, "relative_strength": 40.954956, "rate_of_change": 3.337337158722181, "market_dynamics": -0.327669, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.595, "close": 5.05, "volume": 71626017}, "trend_line": 3.709167, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.812, "activity_20": 4.948405, "activity_30": 4.424226}, "trend_signal": 1, "fair_value": 3.221, "relative_strength": 41.901198, "rate_of_change": 2.9704341858664454, "market_dynamics": -0.378645, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.045, "high": 5.12, "low": 4.62, "close": 4.65, "volume": 69149267}, "trend_line": 3.8045, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.782, "activity_20": 4.960381, "activity_30": 4.484925}, "trend_signal": 1, "fair_value": 3.233874, "relative_strength": 26.733457, "rate_of_change": 2.570199724088997, "market_dynamics": -0.530238, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.69, "high": 4.86, "low": 4.4, "close": 4.43, "volume": 72587030}, "trend_line": 3.877833, "activity_lines": {"activity_5": 4.738, "activity_10": 4.734545, "activity_20": 4.938071, "activity_30": 4.52528}, "trend_signal": 1, "fair_value": 3.244554, "relative_strength": 16.618007, "rate_of_change": 1.9275331843869068, "market_dynamics": -0.644773, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.87, "close": 4.0, "volume": 78190436}, "trend_line": 3.939167, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.622545, "activity_20": 4.862476, "activity_30": 4.533161}, "trend_signal": 1, "fair_value": 3.251239, "relative_strength": 5.546963, "rate_of_change": 1.5816565592174807, "market_dynamics": -0.798545, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.86, "close": 3.95, "volume": 70441447}, "trend_line": 3.994167, "activity_lines": {"activity_5": 4.226, "activity_10": 4.508364, "activity_20": 4.771167, "activity_30": 4.53386}, "trend_signal": 1, "fair_value": 3.257368, "relative_strength": 5.35833, "rate_of_change": 1.3962342799886414, "market_dynamics": -0.965875, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.98, "high": 4.2199, "low": 3.82, "close": 4.19, "volume": 43466716}, "trend_line": 4.063833, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.430545, "activity_20": 4.694667, "activity_30": 4.546495}, "trend_signal": 1, "fair_value": 3.265478, "relative_strength": 8.328011, "rate_of_change": 1.7441934701278083, "market_dynamics": -1.059912, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.29, "high": 6.45, "low": 4.0209, "close": 6.2, "volume": 340413707}, "trend_line": 4.196833, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.722, "activity_20": 4.807833, "activity_30": 4.684312}, "trend_signal": 1, "fair_value": 3.290776, "relative_strength": 59.425707, "rate_of_change": 3.2727722817350027, "market_dynamics": -0.579662, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.29, "high": 6.45, "low": 4.85, "close": 4.93, "volume": 175789995}, "trend_line": 4.292167, "activity_lines": {"activity_5": 4.928, "activity_10": 4.751636, "activity_20": 4.78919, "activity_30": 4.731613}, "trend_signal": 1, "fair_value": 3.304786, "relative_strength": 31.388848, "rate_of_change": 2.2715700148183227, "market_dynamics": -0.27488, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.37, "close": 5.12, "volume": 87259069}, "trend_line": 4.392167, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.818727, "activity_20": 4.793905, "activity_30": 4.785022}, "trend_signal": 1, "fair_value": 3.320169, "relative_strength": 38.473191, "rate_of_change": 2.329825470444175, "market_dynamics": 0.049729, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.31, "close": 4.62, "volume": 93102214}, "trend_line": 4.479833, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.793636, "activity_20": 4.754524, "activity_30": 4.79972}, "trend_signal": 1, "fair_value": 3.331092, "relative_strength": 27.494049, "rate_of_change": 1.9959623575333194, "market_dynamics": 0.250968, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.95, "high": 5.31, "low": 3.94, "close": 4.87, "volume": 166485936}, "trend_line": 4.5815, "activity_lines": {"activity_5": 4.95, "activity_10": 4.822, "activity_20": 4.759381, "activity_30": 4.824892}, "trend_signal": 1, "fair_value": 3.343917, "relative_strength": 32.173224, "rate_of_change": 2.2694372758984533, "market_dynamics": -0.05288, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.87, "high": 5.52, "low": 4.71, "close": 4.97, "volume": 138326740}, "trend_line": 4.6855, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.871818, "activity_20": 4.77981, "activity_30": 4.849957}, "trend_signal": 1, "fair_value": 3.357355, "relative_strength": 26.589988, "rate_of_change": 2.269998908654373, "market_dynamics": -0.123227, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.02, "high": 5.5, "low": 4.745, "close": 5.03, "volume": 115150976}, "trend_line": 4.791833, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.926727, "activity_20": 4.810333, "activity_30": 4.872183}, "trend_signal": 1, "fair_value": 3.371066, "relative_strength": 25.604553, "rate_of_change": 2.2694056130615587, "market_dynamics": -0.174841, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.77, "close": 4.89, "volume": 58335809}, "trend_line": 4.898167, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.945273, "activity_20": 4.828238, "activity_30": 4.878516}, "trend_signal": 0, "fair_value": 3.383415, "relative_strength": 22.066816, "rate_of_change": 2.2190673172458304, "market_dynamics": -0.155587, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.3245, "close": 4.35, "volume": 49195494}, "trend_line": 4.967833, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.849455, "activity_20": 4.792286, "activity_30": 4.843151}, "trend_signal": 0, "fair_value": 3.39121, "relative_strength": 14.35205, "rate_of_change": 1.4222871535413102, "market_dynamics": -0.291283, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.98, "low": 4.4, "close": 4.85, "volume": 50497103}, "trend_line": 5.002167, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.837273, "activity_20": 4.800143, "activity_30": 4.835548}, "trend_signal": 0, "fair_value": 3.40288, "relative_strength": 19.153435, "rate_of_change": 0.6911262918862271, "market_dynamics": -0.328891, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.72, "close": 4.97, "volume": 73403477}, "trend_line": 5.037167, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.834909, "activity_20": 4.817286, "activity_30": 4.833473}, "trend_signal": 0, "fair_value": 3.415317, "relative_strength": 18.918793, "rate_of_change": 0.699696751427934, "market_dynamics": -0.33517, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.97, "high": 5.14, "low": 4.74, "close": 4.78, "volume": 61205405}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.820364, "activity_20": 4.814095, "activity_30": 4.816882}, "trend_signal": 0, "fair_value": 3.426063, "relative_strength": 12.16402, "rate_of_change": -0.8305065128871167, "market_dynamics": -0.333617, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.45, "close": 4.69, "volume": 53121402}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.792182, "activity_20": 4.80381, "activity_30": 4.797183}, "trend_signal": 0, "fair_value": 3.435938, "relative_strength": 8.948272, "rate_of_change": -0.7807287321986283, "market_dynamics": -0.292899, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.73, "high": 5.04, "low": 4.5601, "close": 4.91, "volume": 67999623}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.811818, "activity_20": 4.81619, "activity_30": 4.794194}, "trend_signal": 0, "fair_value": 3.447364, "relative_strength": 11.438353, "rate_of_change": -2.6901541926258687, "market_dynamics": -0.325265, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.01, "high": 5.63, "low": 4.95, "close": 5.5, "volume": 138616253}, "trend_line": 4.801667, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.933455, "activity_20": 4.885476, "activity_30": 4.837871}, "trend_signal": 1, "fair_value": 3.463154, "relative_strength": 22.890309, "rate_of_change": -0.44231805929919693, "market_dynamics": -0.280088, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.56, "high": 5.77, "low": 4.86, "close": 5.18, "volume": 98316666}, "trend_line": 4.778, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.985455, "activity_20": 4.922143, "activity_30": 4.86228}, "trend_signal": 1, "fair_value": 3.47626, "relative_strength": 14.116023, "rate_of_change": -0.49289132295097826, "market_dynamics": -0.179955, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.26, "high": 6.25, "low": 5.03, "close": 5.14, "volume": 151761169}, "trend_line": 4.776667, "activity_lines": {"activity_5": 5.162, "activity_10": 5.026364, "activity_20": 4.952476, "activity_30": 4.885634}, "trend_signal": 1, "fair_value": 3.488864, "relative_strength": 13.753214, "rate_of_change": -0.027898702385931493, "market_dynamics": 0.034172, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13, "high": 7.26, "low": 4.97, "close": 7.2, "volume": 176690206}, "trend_line": 4.870667, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.439818, "activity_20": 5.175619, "activity_30": 5.041978}, "trend_signal": 1, "fair_value": 3.516767, "relative_strength": 48.223532, "rate_of_change": 1.9678993741870703, "market_dynamics": 0.624075, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.525, "high": 7.84, "low": 6.06, "close": 6.36, "volume": 315395955}, "trend_line": 4.964333, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.658545, "activity_20": 5.303524, "activity_30": 5.138065}, "trend_signal": 1, "fair_value": 3.537985, "relative_strength": 33.661295, "rate_of_change": 1.9230631040882038, "market_dynamics": 1.055478, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.34, "high": 8.49, "low": 5.97, "close": 8.25, "volume": 280117929}, "trend_line": 5.092667, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.184364, "activity_20": 5.599952, "activity_30": 5.350043}, "trend_signal": 1, "fair_value": 3.572889, "relative_strength": 66.633318, "rate_of_change": 2.5851207000013843, "market_dynamics": 1.543913, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.8, "high": 9.53, "low": 7.3, "close": 9.31, "volume": 211297380}, "trend_line": 5.253, "activity_lines": {"activity_5": 7.878, "activity_10": 6.841091, "activity_20": 5.978, "activity_30": 5.622129}, "trend_signal": 1, "fair_value": 3.615074, "relative_strength": 82.174716, "rate_of_change": 3.148311091221957, "market_dynamics": 1.932431, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.2, "high": 15.1, "low": 8.55, "close": 15.01, "volume": 588292692}, "trend_line": 5.583667, "activity_lines": {"activity_5": 10.464, "activity_10": 8.455273, "activity_20": 6.884095, "activity_30": 6.251613}, "trend_signal": 1, "fair_value": 3.698248, "relative_strength": 172.296408, "rate_of_change": 6.294822006472494, "market_dynamics": 1.978302, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.98, "high": 17.29, "low": 12.7, "close": 16.91, "volume": 512870926}, "trend_line": 5.979, "activity_lines": {"activity_5": 13.025333, "activity_10": 10.228909, "activity_20": 7.923143, "activity_30": 6.982344}, "trend_signal": 1, "fair_value": 3.793986, "relative_strength": 190.352017, "rate_of_change": 7.080167925486959, "market_dynamics": 2.061008, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.65, "high": 24.08, "low": 16.56, "close": 21.755, "volume": 687473728}, "trend_line": 6.5355, "activity_lines": {"activity_5": 16.554333, "activity_10": 12.661273, "activity_20": 9.367476, "activity_30": 8.000151}, "trend_signal": 1, "fair_value": 3.923201, "relative_strength": 258.920955, "rate_of_change": 9.30757651781234, "market_dynamics": 2.067552, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.7, "high": 24.98, "low": 18.85, "close": 23.95, "volume": 342837237}, "trend_line": 7.1655, "activity_lines": {"activity_5": 19.788667, "activity_10": 15.186455, "activity_20": 10.939262, "activity_30": 9.123667}, "trend_signal": 1, "fair_value": 4.06625, "relative_strength": 267.061406, "rate_of_change": 9.639660316731694, "market_dynamics": 2.043607, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 23.4953, "low": 19.01, "close": 20.62, "volume": 267488775}, "trend_line": 7.697833, "activity_lines": {"activity_5": 20.866333, "activity_10": 16.770727, "activity_20": 12.103048, "activity_30": 9.991699}, "trend_signal": 1, "fair_value": 4.183652, "relative_strength": 202.28753, "rate_of_change": 7.429111715860727, "market_dynamics": 1.846972, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.79, "high": 22.85, "low": 13.3, "close": 14.09, "volume": 298876634}, "trend_line": 8.019833, "activity_lines": {"activity_5": 19.013333, "activity_10": 16.887, "activity_20": 12.570405, "activity_30": 10.404097}, "trend_signal": 1, "fair_value": 4.253415, "relative_strength": 104.236666, "rate_of_change": 4.182995396236837, "market_dynamics": 1.445242, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.45, "high": 15.35, "low": 12.41, "close": 13.64, "volume": 319628705}, "trend_line": 8.341167, "activity_lines": {"activity_5": 17.071667, "activity_10": 16.758727, "activity_20": 12.951762, "activity_30": 10.766688}, "trend_signal": 1, "fair_value": 4.319056, "relative_strength": 86.472659, "rate_of_change": 4.006741786269118, "market_dynamics": 0.9972, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.85, "high": 17.65, "low": 13.4, "close": 15.84, "volume": 275287005}, "trend_line": 8.7375, "activity_lines": {"activity_5": 16.081333, "activity_10": 16.913364, "activity_20": 13.500976, "activity_30": 11.250484}, "trend_signal": 1, "fair_value": 4.399063, "relative_strength": 106.102512, "rate_of_change": 4.7515293723288385, "market_dynamics": 0.600895, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.15, "high": 15.37, "low": 12.71, "close": 14.15, "volume": 193464055}, "trend_line": 9.0695, "activity_lines": {"activity_5": 14.922, "activity_10": 16.588364, "activity_20": 13.834524, "activity_30": 11.599677}, "trend_signal": 1, "fair_value": 4.46631, "relative_strength": 81.15331, "rate_of_change": 3.7997138769670835, "market_dynamics": 0.234725, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.07, "high": 16.59, "low": 13.05, "close": 15.6, "volume": 218282009}, "trend_line": 9.382833, "activity_lines": {"activity_5": 14.899333, "activity_10": 16.419727, "activity_20": 14.261881, "activity_30": 12.021}, "trend_signal": 1, "fair_value": 4.542568, "relative_strength": 93.352243, "rate_of_change": 3.4547990517669125, "market_dynamics": 0.078723, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.72, "high": 15.97, "low": 10.4, "close": 10.965, "volume": 308791417}, "trend_line": 9.584, "activity_lines": {"activity_5": 13.666333, "activity_10": 15.294, "activity_20": 14.19719, "activity_30": 12.123075}, "trend_signal": 1, "fair_value": 4.586259, "relative_strength": 30.199889, "rate_of_change": 2.1439899868195447, "market_dynamics": -0.133292, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.595, "high": 11.92, "low": 10.24, "close": 10.31, "volume": 189420577}, "trend_line": 9.757, "activity_lines": {"activity_5": 12.423333, "activity_10": 14.122727, "activity_20": 14.040667, "activity_30": 12.169914}, "trend_signal": 1, "fair_value": 4.624932, "relative_strength": 23.625355, "rate_of_change": 1.8050918196994996, "market_dynamics": -0.39512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.03, "high": 10.95, "low": 8.49, "close": 10.82, "volume": 263258857}, "trend_line": 9.963667, "activity_lines": {"activity_5": 11.572333, "activity_10": 13.164182, "activity_20": 13.905952, "activity_30": 12.238495}, "trend_signal": 1, "fair_value": 4.66651, "relative_strength": 33.075301, "rate_of_change": 2.118140821973962, "market_dynamics": -0.544414, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.27, "high": 11.66, "low": 8.91, "close": 9.74, "volume": 203868669}, "trend_line": 10.126, "activity_lines": {"activity_5": 10.696, "activity_10": 12.208091, "activity_20": 13.640238, "activity_30": 12.224065}, "trend_signal": 1, "fair_value": 4.700333, "relative_strength": 22.84058, "rate_of_change": 1.6292495523987334, "market_dynamics": -0.737016, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.29, "high": 10.36, "low": 8.2, "close": 10.34, "volume": 167172494}, "trend_line": 10.305, "activity_lines": {"activity_5": 10.313667, "activity_10": 11.619455, "activity_20": 13.411476, "activity_30": 12.237871}, "trend_signal": 1, "fair_value": 4.737682, "relative_strength": 33.561997, "rate_of_change": 1.767726644282049, "market_dynamics": -0.846539, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.405, "high": 10.5182, "low": 9.29, "close": 9.86, "volume": 117192609}, "trend_line": 10.466, "activity_lines": {"activity_5": 10.122, "activity_10": 11.130455, "activity_20": 13.112429, "activity_30": 12.209161}, "trend_signal": 0, "fair_value": 4.771382, "relative_strength": 26.044971, "rate_of_change": 1.5623483745754447, "market_dynamics": -0.914724, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.08, "high": 10.52, "low": 8.4, "close": 8.5, "volume": 94279945}, "trend_line": 10.586333, "activity_lines": {"activity_5": 9.550667, "activity_10": 10.471091, "activity_20": 12.661381, "activity_30": 12.082323}, "trend_signal": 0, "fair_value": 4.795752, "relative_strength": 10.630382, "rate_of_change": 1.1497515765335415, "market_dynamics": -1.040842, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.07, "high": 9.155, "low": 6.75, "close": 7.32, "volume": 124041214}, "trend_line": 10.685333, "activity_lines": {"activity_5": 8.706667, "activity_10": 9.690636, "activity_20": 12.091762, "activity_30": 11.871591}, "trend_signal": 0, "fair_value": 4.812143, "relative_strength": 5.025436, "rate_of_change": 0.9351680133243513, "market_dynamics": -1.147039, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.64, "high": 8.85, "low": 6.52, "close": 8.28, "volume": 150425768}, "trend_line": 10.799667, "activity_lines": {"activity_5": 8.416, "activity_10": 9.239636, "activity_20": 11.609, "activity_30": 11.716409}, "trend_signal": 0, "fair_value": 4.834516, "relative_strength": 9.461107, "rate_of_change": 1.0700087680936055, "market_dynamics": -1.230261, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.71, "high": 8.87, "low": 7.55, "close": 7.82, "volume": 69852899}, "trend_line": 10.894667, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.811727, "activity_20": 11.082286, "activity_30": 11.524172}, "trend_signal": 0, "fair_value": 4.853654, "relative_strength": 4.689748, "rate_of_change": 0.8796567523795006, "market_dynamics": -1.29564, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.73, "high": 9.97, "low": 7.29, "close": 9.52, "volume": 126906531}, "trend_line": 11.052667, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.834364, "activity_20": 10.724571, "activity_30": 11.435484}, "trend_signal": 0, "fair_value": 4.873013, "relative_strength": 18.435632, "rate_of_change": 1.4502508429124035, "market_dynamics": -1.206272, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.625, "high": 9.97, "low": 8.86, "close": 9.39, "volume": 97063682}, "trend_line": 11.209333, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.859636, "activity_20": 10.380619, "activity_30": 11.328215}, "trend_signal": 0, "fair_value": 4.846859, "relative_strength": 11.816112, "rate_of_change": 1.417449743125359, "market_dynamics": -1.146664, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.29, "high": 9.94, "low": 8.71, "close": 8.98, "volume": 126943211}, "trend_line": 11.345, "activity_lines": {"activity_5": 8.996, "activity_10": 8.827091, "activity_20": 10.033429, "activity_30": 11.184387}, "trend_signal": 0, "fair_value": 4.860897, "relative_strength": 6.310844, "rate_of_change": 1.2103039493964516, "market_dynamics": -1.034688, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.535, "high": 12.65, "low": 9.5215, "close": 11.19, "volume": 260897778}, "trend_line": 11.534667, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.229818, "activity_20": 9.957548, "activity_30": 11.174387}, "trend_signal": 0, "fair_value": 4.901923, "relative_strength": 22.564081, "rate_of_change": 1.6718113706478626, "market_dynamics": -0.654773, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.65, "high": 10.71, "low": 9.262, "close": 9.58, "volume": 154647411}, "trend_line": 11.681333, "activity_lines": {"activity_5": 9.86, "activity_10": 9.313455, "activity_20": 9.789095, "activity_30": 11.04828}, "trend_signal": 0, "fair_value": 4.912628, "relative_strength": 6.557183, "rate_of_change": 1.271523486547117, "market_dynamics": -0.461409, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.12, "high": 11.59, "low": 9.85, "close": 10.11, "volume": 178695589}, "trend_line": 11.847, "activity_lines": {"activity_5": 9.986, "activity_10": 9.507273, "activity_20": 9.72369, "activity_30": 10.946903}, "trend_signal": 0, "fair_value": 4.926538, "relative_strength": 9.337256, "rate_of_change": 1.4182199925299546, "market_dynamics": -0.142766, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.02, "high": 10.435, "low": 9.27, "close": 10.11, "volume": 144316966}, "trend_line": 11.944, "activity_lines": {"activity_5": 10.072667, "activity_10": 9.696545, "activity_20": 9.677238, "activity_30": 10.834839}, "trend_signal": 0, "fair_value": 4.968141, "relative_strength": 6.079183, "rate_of_change": 0.8187726850679607, "market_dynamics": 0.108307, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.38, "high": 10.51, "low": 9.01, "close": 9.1, "volume": 125475167}, "trend_line": 12.035333, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.672909, "activity_20": 9.551405, "activity_30": 10.651355}, "trend_signal": 0, "fair_value": 5.000833, "relative_strength": -4.793056, "rate_of_change": 0.7646768251841826, "market_dynamics": 0.070118, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.29, "high": 9.97, "low": 9.2, "close": 9.57, "volume": 102950675}, "trend_line": 12.079333, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.702364, "activity_20": 9.502429, "activity_30": 10.492301}, "trend_signal": 0, "fair_value": 5.041667, "relative_strength": -0.879324, "rate_of_change": 0.3655902167393331, "market_dynamics": 0.107916, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.27, "high": 10.4, "low": 9.06, "close": 9.83, "volume": 193875862}, "trend_line": 12.096667, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.755636, "activity_20": 9.500024, "activity_30": 10.347183}, "trend_signal": 0, "fair_value": 5.088077, "relative_strength": -3.222698, "rate_of_change": 0.14350130094103675, "market_dynamics": 0.172163, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.065, "high": 11.5399, "low": 9.89, "close": 11.09, "volume": 185685353}, "trend_line": 11.966, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.001455, "activity_20": 9.645095, "activity_30": 10.282237}, "trend_signal": 0, "fair_value": 5.139295, "relative_strength": 6.323393, "rate_of_change": -1.0801901052579257, "market_dynamics": 0.320296, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.97, "high": 13.415, "low": 10.48, "close": 11.57, "volume": 330156997}, "trend_line": 11.788, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.306, "activity_20": 9.835286, "activity_30": 10.256688}, "trend_signal": 0, "fair_value": 5.190897, "relative_strength": 10.392564, "rate_of_change": -1.487548052816305, "market_dynamics": 0.637938, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 13.1099, "low": 10.63, "close": 12.81, "volume": 211133166}, "trend_line": 11.489833, "activity_lines": {"activity_5": 11.522, "activity_10": 10.796364, "activity_20": 10.137571, "activity_30": 10.322624}, "trend_signal": 0, "fair_value": 5.249103, "relative_strength": 19.184442, "rate_of_change": -2.5294112656939207, "market_dynamics": 0.931148, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.555, "low": 11.0902, "close": 11.71, "volume": 215924253}, "trend_line": 11.081833, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.017091, "activity_20": 10.325619, "activity_30": 10.336828}, "trend_signal": 0, "fair_value": 5.301731, "relative_strength": 6.940922, "rate_of_change": -3.550965449193223, "market_dynamics": 1.068584, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.97, "high": 12.24, "low": 9.71, "close": 10.11, "volume": 125891535}, "trend_line": 10.7315, "activity_lines": {"activity_5": 11.336667, "activity_10": 10.937455, "activity_20": 10.351905, "activity_30": 10.274129}, "trend_signal": 0, "fair_value": 5.342372, "relative_strength": -6.325097, "rate_of_change": -3.1613271919907038, "market_dynamics": 0.868578, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.325, "high": 14.2467, "low": 10.185, "close": 13.55, "volume": 341514796}, "trend_line": 10.7135, "activity_lines": {"activity_5": 12.034, "activity_10": 11.473636, "activity_20": 10.706905, "activity_30": 10.455968}, "trend_signal": 0, "fair_value": 5.405769, "relative_strength": 19.532226, "rate_of_change": -0.1677305129758252, "market_dynamics": 0.954495, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.64, "high": 17.08, "low": 13.62, "close": 15.59, "volume": 339176046}, "trend_line": 10.7785, "activity_lines": {"activity_5": 13.247333, "activity_10": 12.318182, "activity_20": 11.238619, "activity_30": 10.770581}, "trend_signal": 0, "fair_value": 5.485, "relative_strength": 34.699632, "rate_of_change": 0.6067111588183087, "market_dynamics": 1.130886, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.38, "high": 15.49, "low": 11.81, "close": 12.56, "volume": 215879047}, "trend_line": 10.669167, "activity_lines": {"activity_5": 13.182667, "activity_10": 12.512182, "activity_20": 11.448, "activity_30": 10.885516}, "trend_signal": 1, "fair_value": 5.546603, "relative_strength": 8.351727, "rate_of_change": -1.0143619242009505, "market_dynamics": 1.032925, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.454, "high": 13.03, "low": 11.86, "close": 13.02, "volume": 319312061}, "trend_line": 10.6315, "activity_lines": {"activity_5": 13.288, "activity_10": 12.726909, "activity_20": 11.676238, "activity_30": 11.037183}, "trend_signal": 1, "fair_value": 5.608846, "relative_strength": 11.308771, "rate_of_change": -0.35304536895897315, "market_dynamics": 1.345207, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.59, "high": 14.41, "low": 12.14, "close": 14.26, "volume": 328042979}, "trend_line": 10.586833, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.104364, "activity_20": 12.0, "activity_30": 11.27128}, "trend_signal": 1, "fair_value": 5.679487, "relative_strength": 19.036769, "rate_of_change": -0.42013826835348217, "market_dynamics": 1.293704, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.48, "high": 15.53, "low": 13.91, "close": 14.12, "volume": 363457999}, "trend_line": 10.692, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.375818, "activity_20": 12.279762, "activity_30": 11.499226}, "trend_signal": 1, "fair_value": 5.746026, "relative_strength": 14.279157, "rate_of_change": 0.9933754504297911, "market_dynamics": 1.168842, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.36, "high": 16.62, "low": 13.74, "close": 16.25, "volume": 400762439}, "trend_line": 10.89, "activity_lines": {"activity_5": 14.607333, "activity_10": 13.979455, "activity_20": 12.740476, "activity_30": 11.857806}, "trend_signal": 1, "fair_value": 5.830513, "relative_strength": 26.793902, "rate_of_change": 1.8518518518518556, "market_dynamics": 1.503255, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 19.33, "low": 15.545, "close": 15.94, "volume": 390148754}, "trend_line": 11.060667, "activity_lines": {"activity_5": 15.24, "activity_10": 14.441636, "activity_20": 13.139, "activity_30": 12.183613}, "trend_signal": 1, "fair_value": 5.911667, "relative_strength": 23.071004, "rate_of_change": 1.5671900826446272, "market_dynamics": 1.665804, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.113, "high": 19.1, "low": 15.3, "close": 17.85, "volume": 329629416}, "trend_line": 11.331, "activity_lines": {"activity_5": 16.284, "activity_10": 15.194182, "activity_20": 13.686286, "activity_30": 12.621634}, "trend_signal": 1, "fair_value": 6.004167, "relative_strength": 33.812084, "rate_of_change": 2.444093109393846, "market_dynamics": 1.716185, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.18, "high": 20.075, "low": 17.3, "close": 17.36, "volume": 301658506}, "trend_line": 11.565, "activity_lines": {"activity_5": 16.842667, "activity_10": 15.746, "activity_20": 14.15519, "activity_30": 13.010602}, "trend_signal": 1, "fair_value": 6.090256, "relative_strength": 30.944899, "rate_of_change": 2.0651310563939633, "market_dynamics": 1.718443, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.92, "high": 22.17, "low": 17.79, "close": 19.02, "volume": 278708235}, "trend_line": 11.870333, "activity_lines": {"activity_5": 17.748, "activity_10": 16.467818, "activity_20": 14.745143, "activity_30": 13.49157}, "trend_signal": 1, "fair_value": 6.193269, "relative_strength": 37.647505, "rate_of_change": 2.64014699524428, "market_dynamics": 1.591295, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.685, "high": 20.17, "low": 16.56, "close": 17.98, "volume": 177637074}, "trend_line": 12.186333, "activity_lines": {"activity_5": 17.98, "activity_10": 16.901091, "activity_20": 15.193619, "activity_30": 13.885742}, "trend_signal": 1, "fair_value": 6.292179, "relative_strength": 25.381497, "rate_of_change": 2.6620988644547627, "market_dynamics": 1.380892, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.53, "high": 19.09, "low": 16.8, "close": 17.62, "volume": 146080959}, "trend_line": 12.529667, "activity_lines": {"activity_5": 17.976667, "activity_10": 17.225455, "activity_20": 15.570333, "activity_30": 14.236301}, "trend_signal": 1, "fair_value": 6.391603, "relative_strength": 18.821301, "rate_of_change": 2.817369261122279, "market_dynamics": 1.214295, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.675, "high": 17.85, "low": 13.715, "close": 14.14, "volume": 206496816}, "trend_line": 12.725, "activity_lines": {"activity_5": 16.701333, "activity_10": 16.825091, "activity_20": 15.575048, "activity_30": 14.340194}, "trend_signal": 1, "fair_value": 6.470641, "relative_strength": -2.349198, "rate_of_change": 1.5589640171602308, "market_dynamics": 0.830541, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.965, "high": 14.9774, "low": 11.545, "close": 12.17, "volume": 167559914}, "trend_line": 12.87, "activity_lines": {"activity_5": 15.016667, "activity_10": 16.046182, "activity_20": 15.370381, "activity_30": 14.304387}, "trend_signal": 1, "fair_value": 6.536346, "relative_strength": -16.314501, "rate_of_change": 1.1394891944990144, "market_dynamics": 0.172072, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.96, "high": 13.19, "low": 10.3501, "close": 11.22, "volume": 194122910}, "trend_line": 12.926667, "activity_lines": {"activity_5": 13.361333, "activity_10": 15.132545, "activity_20": 15.064095, "activity_30": 14.197935}, "trend_signal": 1, "fair_value": 6.598526, "relative_strength": -20.557592, "rate_of_change": 0.4403030303030374, "market_dynamics": -0.412517, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.39, "high": 12.23, "low": 11.29, "close": 12.05, "volume": 74816453}, "trend_line": 13.015333, "activity_lines": {"activity_5": 12.502667, "activity_10": 14.422545, "activity_20": 14.836238, "activity_30": 14.141376}, "trend_signal": 0, "fair_value": 6.667115, "relative_strength": -18.772828, "rate_of_change": 0.6859154026324026, "market_dynamics": -0.965823, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.71, "high": 12.98, "low": 10.96, "close": 12.76, "volume": 113525748}, "trend_line": 13.141333, "activity_lines": {"activity_5": 12.276, "activity_10": 13.918, "activity_20": 14.673714, "activity_30": 14.124903}, "trend_signal": 0, "fair_value": 6.740128, "relative_strength": -14.275018, "rate_of_change": 0.9680889455536748, "market_dynamics": -1.210104, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.04, "high": 13.12, "low": 11.48, "close": 11.65, "volume": 111795268}, "trend_line": 13.156667, "activity_lines": {"activity_5": 12.003333, "activity_10": 13.269455, "activity_20": 14.405714, "activity_30": 14.028688}, "trend_signal": 0, "fair_value": 6.807372, "relative_strength": -19.368696, "rate_of_change": 0.1166852708169032, "market_dynamics": -1.232216, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.67, "high": 11.699, "low": 10.55, "close": 11.02, "volume": 114100342}, "trend_line": 13.204667, "activity_lines": {"activity_5": 11.686667, "activity_10": 12.619091, "activity_20": 14.078, "activity_30": 13.890839}, "trend_signal": 0, "fair_value": 6.871603, "relative_strength": -22.616638, "rate_of_change": 0.36483404193478514, "market_dynamics": -1.216763, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.15, "high": 11.525, "low": 10.52, "close": 10.7, "volume": 63857719}, "trend_line": 13.224333, "activity_lines": {"activity_5": 11.34, "activity_10": 12.025818, "activity_20": 13.715476, "activity_30": 13.729247}, "trend_signal": 0, "fair_value": 6.928846, "relative_strength": -23.952943, "rate_of_change": 0.14893219192880117, "market_dynamics": -1.243282, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.47, "high": 10.79, "low": 9.86, "close": 10.6, "volume": 94308266}, "trend_line": 13.240667, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.565636, "activity_20": 13.357, "activity_30": 13.559935}, "trend_signal": 0, "fair_value": 6.989936, "relative_strength": -21.828974, "rate_of_change": 0.12351473605512289, "market_dynamics": -1.301955, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.75, "high": 12.31, "low": 10.53, "close": 11.75, "volume": 143547708}, "trend_line": 13.329, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.448727, "activity_20": 13.13181, "activity_30": 13.463763}, "trend_signal": 0, "fair_value": 7.0575, "relative_strength": -14.537667, "rate_of_change": 0.6671340650739154, "market_dynamics": -1.229726, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.03, "high": 12.095, "low": 10.8, "close": 11.1, "volume": 147160524}, "trend_line": 13.38, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.320364, "activity_20": 12.848571, "activity_30": 13.319957}, "trend_signal": 0, "fair_value": 7.119551, "relative_strength": -17.960352, "rate_of_change": 0.38262435291469843, "market_dynamics": -1.147252, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.645, "high": 10.965, "low": 10.1, "close": 10.33, "volume": 97630580}, "trend_line": 13.396667, "activity_lines": {"activity_5": 10.88, "activity_10": 11.107273, "activity_20": 12.501143, "activity_30": 13.123183}, "trend_signal": 0, "fair_value": 7.174167, "relative_strength": -22.913565, "rate_of_change": 0.12456651718983547, "market_dynamics": -1.122341, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.285, "high": 10.325, "low": 8.33, "close": 8.46, "volume": 118754695}, "trend_line": 13.309, "activity_lines": {"activity_5": 10.068, "activity_10": 10.587636, "activity_20": 11.994333, "activity_30": 12.804688}, "trend_signal": 0, "fair_value": 7.210321, "relative_strength": -36.002764, "rate_of_change": -0.6543941116100108, "market_dynamics": -1.109808, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.41, "high": 8.76, "low": 7.26, "close": 8.56, "volume": 154239773}, "trend_line": 13.208667, "activity_lines": {"activity_5": 9.438667, "activity_10": 10.136364, "activity_20": 11.524, "activity_30": 12.498301}, "trend_signal": 0, "fair_value": 7.239808, "relative_strength": -32.981855, "rate_of_change": -0.7538733188068159, "market_dynamics": -1.150062, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.41, "high": 9.0, "low": 7.335, "close": 7.46, "volume": 124015921}, "trend_line": 13.030333, "activity_lines": {"activity_5": 8.578667, "activity_10": 9.548545, "activity_20": 10.985524, "activity_30": 12.127419}, "trend_signal": 0, "fair_value": 7.261859, "relative_strength": -40.401705, "rate_of_change": -1.3501286693047796, "market_dynamics": -1.221879, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.33, "high": 8.135, "low": 7.04, "close": 7.82, "volume": 70124097}, "trend_line": 12.900667, "activity_lines": {"activity_5": 8.124667, "activity_10": 9.122545, "activity_20": 10.521714, "activity_30": 11.791269}, "trend_signal": 0, "fair_value": 7.289135, "relative_strength": -37.838837, "rate_of_change": -0.9951088740402896, "market_dynamics": -1.193854, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.635, "high": 9.3, "low": 7.48, "close": 8.6, "volume": 187644129}, "trend_line": 12.850333, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.908, "activity_20": 10.179952, "activity_30": 11.513806}, "trend_signal": 0, "fair_value": 7.324071, "relative_strength": -31.002768, "rate_of_change": -0.3901658728188334, "market_dynamics": -1.015546, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.945, "high": 8.7, "low": 7.78, "close": 8.07, "volume": 123345246}, "trend_line": 12.667667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.641091, "activity_20": 9.829429, "activity_30": 11.205398}, "trend_signal": 0, "fair_value": 7.363045, "relative_strength": -34.04241, "rate_of_change": -1.4214884548128002, "market_dynamics": -0.949458, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.945, "high": 8.34, "low": 7.15, "close": 7.3, "volume": 125259661}, "trend_line": 12.391333, "activity_lines": {"activity_5": 7.845333, "activity_10": 8.282, "activity_20": 9.457714, "activity_30": 10.859097}, "trend_signal": 0, "fair_value": 7.398558, "relative_strength": -39.192713, "rate_of_change": -2.181411936388921, "market_dynamics": -0.891898, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.53, "high": 7.97, "low": 6.47, "close": 6.55, "volume": 171490621}, "trend_line": 12.191, "activity_lines": {"activity_5": 7.412, "activity_10": 7.846545, "activity_20": 9.065429, "activity_30": 10.482237}, "trend_signal": 0, "fair_value": 7.427083, "relative_strength": -43.847448, "rate_of_change": -1.6167187178328495, "market_dynamics": -0.808528, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.725, "high": 6.94, "low": 5.86, "close": 5.9, "volume": 104263574}, "trend_line": 11.953667, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.387455, "activity_20": 8.663952, "activity_30": 10.076366}, "trend_signal": 0, "fair_value": 7.447212, "relative_strength": -47.343696, "rate_of_change": -1.9467886145517292, "market_dynamics": -0.924485, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.99, "high": 7.17, "low": 5.83, "close": 6.78, "volume": 77992449}, "trend_line": 11.704333, "activity_lines": {"activity_5": 6.654667, "activity_10": 7.182909, "activity_20": 8.385524, "activity_30": 9.742581}, "trend_signal": 0, "fair_value": 7.472532, "relative_strength": -41.478538, "rate_of_change": -2.0858369235147616, "market_dynamics": -0.953983, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 7.51, "low": 6.32, "close": 6.43, "volume": 84955345}, "trend_line": 11.448, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.979273, "activity_20": 8.099429, "activity_30": 9.402301}, "trend_signal": 0, "fair_value": 7.496827, "relative_strength": -46.464397, "rate_of_change": -2.1900692675097306, "market_dynamics": -0.95853, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 8.18, "low": 6.22, "close": 8.08, "volume": 154818109}, "trend_line": 11.175667, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.112545, "activity_20": 7.993286, "activity_30": 9.185011}, "trend_signal": 0, "fair_value": 7.533045, "relative_strength": -36.317193, "rate_of_change": -2.3788696715583484, "market_dynamics": -0.717429, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.911, "high": 8.94, "low": 7.68, "close": 8.19, "volume": 175083509}, "trend_line": 10.917333, "activity_lines": {"activity_5": 7.468, "activity_10": 7.274545, "activity_20": 7.916524, "activity_30": 8.992387}, "trend_signal": 0, "fair_value": 7.568494, "relative_strength": -36.348024, "rate_of_change": -2.3115756759753254, "market_dynamics": -0.31493, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.099, "high": 9.6, "low": 7.58, "close": 9.56, "volume": 153501850}, "trend_line": 10.641, "activity_lines": {"activity_5": 8.296, "activity_10": 7.672364, "activity_20": 7.992, "activity_30": 8.904817}, "trend_signal": 0, "fair_value": 7.612724, "relative_strength": -26.460293, "rate_of_change": -2.53114016033036, "market_dynamics": 0.188839, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.54, "high": 10.045, "low": 8.35, "close": 8.88, "volume": 212766049}, "trend_line": 10.358333, "activity_lines": {"activity_5": 8.653333, "activity_10": 7.914909, "activity_20": 8.012667, "activity_30": 8.791204}, "trend_signal": 0, "fair_value": 7.65375, "relative_strength": -34.86363, "rate_of_change": -2.656395075650785, "market_dynamics": 0.767812, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.72, "high": 8.78, "low": 7.85, "close": 8.41, "volume": 129717705}, "trend_line": 10.004667, "activity_lines": {"activity_5": 8.714, "activity_10": 8.066909, "activity_20": 7.998762, "activity_30": 8.665505}, "trend_signal": 0, "fair_value": 7.69016, "relative_strength": -37.504514, "rate_of_change": -3.4143138669127597, "market_dynamics": 0.904501, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.29, "high": 8.84, "low": 8.05, "close": 8.17, "volume": 114049422}, "trend_line": 9.677667, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.169091, "activity_20": 7.972905, "activity_30": 8.54714}, "trend_signal": 0, "fair_value": 7.724199, "relative_strength": -39.557483, "rate_of_change": -3.2684746029028253, "market_dynamics": 0.913656, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 9.22, "low": 7.93, "close": 9.0, "volume": 110310898}, "trend_line": 9.390333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.406364, "activity_20": 8.037667, "activity_30": 8.503419}, "trend_signal": 0, "fair_value": 7.763301, "relative_strength": -34.800439, "rate_of_change": -2.969042022214647, "market_dynamics": 0.840747, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.025, "high": 9.52, "low": 7.21, "close": 7.39, "volume": 141847211}, "trend_line": 9.165333, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.306364, "activity_20": 7.96219, "activity_30": 8.374366}, "trend_signal": 0, "fair_value": 7.791442, "relative_strength": -43.434914, "rate_of_change": -2.396081161339003, "market_dynamics": 0.616728, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.5, "high": 7.65, "low": 6.53, "close": 6.9, "volume": 127541981}, "trend_line": 8.989667, "activity_lines": {"activity_5": 7.720667, "activity_10": 8.090182, "activity_20": 7.857714, "activity_30": 8.228215}, "trend_signal": 0, "fair_value": 7.814263, "relative_strength": -47.957975, "rate_of_change": -1.916635216636424, "market_dynamics": 0.482131, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.33, "high": 7.76, "low": 6.854, "close": 7.12, "volume": 107361926}, "trend_line": 8.853, "activity_lines": {"activity_5": 7.436, "activity_10": 7.911818, "activity_20": 7.790524, "activity_30": 8.107591}, "trend_signal": 0, "fair_value": 7.836442, "relative_strength": -47.220689, "rate_of_change": -1.5202676584127195, "market_dynamics": 0.370403, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.06, "close": 6.41, "volume": 135330018}, "trend_line": 8.665, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.591818, "activity_20": 7.662095, "activity_30": 7.949978}, "trend_signal": 0, "fair_value": 7.848365, "relative_strength": -49.772333, "rate_of_change": -2.1235739297413376, "market_dynamics": 0.234064, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.54, "high": 7.01, "low": 6.15, "close": 6.55, "volume": 89819258}, "trend_line": 8.458, "activity_lines": {"activity_5": 6.729333, "activity_10": 7.327636, "activity_20": 7.557238, "activity_30": 7.813527}, "trend_signal": 0, "fair_value": 7.867083, "relative_strength": -48.520208, "rate_of_change": -2.3889209463358223, "market_dynamics": 0.120331, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.58, "high": 7.09, "low": 6.3722, "close": 6.64, "volume": 144989516}, "trend_line": 8.291, "activity_lines": {"activity_5": 6.651333, "activity_10": 7.109636, "activity_20": 7.465286, "activity_30": 7.696237}, "trend_signal": 0, "fair_value": 7.887404, "relative_strength": -48.08155, "rate_of_change": -1.974462047765427, "market_dynamics": 0.088819, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.61, "high": 6.85, "low": 5.975, "close": 6.27, "volume": 170904548}, "trend_line": 8.132667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.877455, "activity_20": 7.343714, "activity_30": 7.565849}, "trend_signal": 0, "fair_value": 7.907276, "relative_strength": -48.059631, "rate_of_change": -1.909697262091433, "market_dynamics": 0.046332, "expectation": {"probability": 45.7761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ee47845-d765-491f-9d89-621dc960f075/", "share_image": "https://sharemaestro.com/terminal/3ee47845-d765-491f-9d89-621dc960f075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}