{"ticker": {"uuid": "3ee55cce-8f3f-4963-ba5a-f8fafa12db0c", "symbol": "039490", "name": "Kiwoom Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 039490 fell 13.64%, moving from 429,000.00 to 370,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.39 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "370,500.00"}, {"label": "12-Week Change", "value": "-13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.39"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 415000.0, "high": 421000.0, "low": 357500.0, "close": 370500.0, "volume": 556788}, "trend_line": 376730.374479, "activity_lines": {"activity_5": 398100.0, "activity_10": 413618.181818, "activity_20": 426019.047619, "activity_30": 409202.246136}, "trend_signal": 1, "fair_value": 174621.642278, "relative_strength": -36.388807, "rate_of_change": 0.7572653415692244, "market_dynamics": -0.769068, "expectation": {"probability": 58.8198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84173.146457, "high": 85139.645703, "low": 82679.468493, "close": 84348.875, "volume": 237585}, "trend_line": 84096.634896, "activity_lines": {"activity_5": 83241.796354, "activity_10": 83634.78537, "activity_20": 85440.05439, "activity_30": 85393.013155}, "trend_signal": 0, "fair_value": 87802.806115, "relative_strength": -0.840131, "rate_of_change": 0.22430144210854366, "market_dynamics": -0.902434, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84173.150831, "high": 84524.604488, "low": 79955.702868, "close": 80131.429688, "volume": 308043}, "trend_line": 84254.751042, "activity_lines": {"activity_5": 82316.301042, "activity_10": 82690.652841, "activity_20": 84809.529762, "activity_30": 85137.193465}, "trend_signal": 0, "fair_value": 87829.270708, "relative_strength": -5.259399, "rate_of_change": 0.18801720924450566, "market_dynamics": -0.947303, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80043.567839, "high": 81097.93048, "low": 78022.709375, "close": 78813.46875, "volume": 321277}, "trend_line": 84295.275, "activity_lines": {"activity_5": 81103.782292, "activity_10": 81687.41037, "activity_20": 84086.956808, "activity_30": 84786.142994}, "trend_signal": 0, "fair_value": 87873.010192, "relative_strength": -4.739055, "rate_of_change": 0.04809694112061402, "market_dynamics": -0.96183, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78637.752483, "high": 80570.747517, "low": 76616.896847, "close": 77671.257813, "volume": 197824}, "trend_line": 84275.060677, "activity_lines": {"activity_5": 79768.259896, "activity_10": 80791.20412, "activity_20": 83304.55439, "activity_30": 84358.787047}, "trend_signal": 0, "fair_value": 87931.035282, "relative_strength": -5.953389, "rate_of_change": -0.02398037493796998, "market_dynamics": -1.017947, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77671.244565, "high": 79164.922345, "low": 73805.264849, "close": 74332.445313, "volume": 243844}, "trend_line": 84197.38125, "activity_lines": {"activity_5": 77559.959896, "activity_10": 79548.336222, "activity_20": 82260.235045, "activity_30": 83717.327991}, "trend_signal": 0, "fair_value": 87969.201147, "relative_strength": -8.692586, "rate_of_change": -0.09217368267193124, "market_dynamics": -1.192151, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75298.94179, "high": 81097.931014, "low": 73805.263832, "close": 80219.296875, "volume": 340807}, "trend_line": 84347.09375, "activity_lines": {"activity_5": 77946.560417, "activity_10": 79521.178978, "activity_20": 81865.268415, "activity_30": 83460.677386}, "trend_signal": 0, "fair_value": 87953.528421, "relative_strength": -5.519086, "rate_of_change": 0.17781134968493353, "market_dynamics": -1.186594, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79428.52165, "high": 81976.563547, "low": 78462.024152, "close": 80043.570313, "volume": 249044}, "trend_line": 84448.452604, "activity_lines": {"activity_5": 78549.890625, "activity_10": 79425.328551, "activity_20": 81515.488691, "activity_30": 83183.030713}, "trend_signal": 0, "fair_value": 87974.285232, "relative_strength": -5.151784, "rate_of_change": 0.12016875685180975, "market_dynamics": -1.231938, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80131.43178, "high": 87336.231647, "low": 78374.163539, "close": 86281.867188, "volume": 547043}, "trend_line": 84864.339323, "activity_lines": {"activity_5": 81238.510417, "activity_10": 80506.846875, "activity_20": 81802.090588, "activity_30": 83301.315524}, "trend_signal": 0, "fair_value": 88033.487706, "relative_strength": 2.067097, "rate_of_change": 0.4924740550903693, "market_dynamics": -0.879597, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86018.278244, "high": 92520.173717, "low": 84612.463686, "close": 89796.40625, "volume": 474429}, "trend_line": 85145.502344, "activity_lines": {"activity_5": 84600.75, "activity_10": 82161.874148, "activity_20": 82412.113765, "activity_30": 83619.513391}, "trend_signal": 0, "fair_value": 88058.62813, "relative_strength": 6.174598, "rate_of_change": 0.3313087961833685, "market_dynamics": -0.259603, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89005.636948, "high": 94189.57829, "low": 84788.190506, "close": 85842.554688, "volume": 442946}, "trend_line": 85151.359896, "activity_lines": {"activity_5": 85836.695834, "activity_10": 82943.060228, "activity_20": 82622.567783, "activity_30": 83664.48451}, "trend_signal": 0, "fair_value": 88040.417043, "relative_strength": 1.784879, "rate_of_change": 0.0068794614380639375, "market_dynamics": 0.158693, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85930.418631, "high": 87072.64301, "low": 81712.972909, "close": 84348.875, "volume": 169376}, "trend_line": 85083.997917, "activity_lines": {"activity_5": 85807.407813, "activity_10": 83415.925284, "activity_20": 82679.051451, "activity_30": 83612.711291}, "trend_signal": 0, "fair_value": 88038.354342, "relative_strength": 3.245993, "rate_of_change": -0.07910851815199046, "market_dynamics": 0.492801, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85930.413333, "high": 88478.454157, "low": 83470.2379, "close": 86896.914063, "volume": 226383}, "trend_line": 85075.211719, "activity_lines": {"activity_5": 86352.160938, "activity_10": 84352.070171, "activity_20": 82999.125372, "activity_30": 83729.673623}, "trend_signal": 0, "fair_value": 88039.763597, "relative_strength": 5.378687, "rate_of_change": -0.01032649877192254, "market_dynamics": 0.549927, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87863.412488, "high": 92256.577106, "low": 86545.4613, "close": 87687.679688, "volume": 209960}, "trend_line": 85028.351042, "activity_lines": {"activity_5": 86703.613021, "activity_10": 85308.981819, "activity_20": 83409.572582, "activity_30": 83898.219943}, "trend_signal": 0, "fair_value": 88015.373974, "relative_strength": 4.157365, "rate_of_change": -0.055081469740896026, "market_dynamics": 0.421266, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86633.318832, "high": 91290.080398, "low": 85666.822077, "close": 89708.539063, "volume": 197776}, "trend_line": 85037.13724, "activity_lines": {"activity_5": 87634.964063, "activity_10": 86471.973154, "activity_20": 84052.648735, "activity_30": 84200.167557}, "trend_signal": 0, "fair_value": 88032.2342, "relative_strength": 6.829509, "rate_of_change": 0.01033325695762539, "market_dynamics": 0.356182, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89708.540338, "high": 92432.310304, "low": 87424.093143, "close": 91290.085938, "volume": 214892}, "trend_line": 84981.490625, "activity_lines": {"activity_5": 89099.355209, "activity_10": 87703.658807, "activity_20": 84857.226749, "activity_30": 84603.583602}, "trend_signal": 0, "fair_value": 88059.232547, "relative_strength": 6.130755, "rate_of_change": -0.06543801544369883, "market_dynamics": 0.4888, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90323.58317, "high": 91202.217247, "low": 82855.193044, "close": 84436.734375, "volume": 312370}, "trend_line": 84688.6125, "activity_lines": {"activity_5": 87916.127084, "activity_10": 87380.959801, "activity_20": 84966.428088, "activity_30": 84568.438038}, "trend_signal": 0, "fair_value": 88112.266351, "relative_strength": 1.602705, "rate_of_change": -0.34463754736004065, "market_dynamics": 0.48935, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84876.054429, "high": 85754.686777, "low": 82240.155191, "close": 82943.0625, "volume": 88589}, "trend_line": 84489.455469, "activity_lines": {"activity_5": 86229.151042, "activity_10": 86710.003409, "activity_20": 84903.668787, "activity_30": 84455.821909}, "trend_signal": 0, "fair_value": 88132.059921, "relative_strength": 1.325388, "rate_of_change": -0.23516388463680374, "market_dynamics": 0.341652, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82152.292526, "high": 82503.746184, "low": 79428.526678, "close": 81273.65625, "volume": 113582}, "trend_line": 84401.592188, "activity_lines": {"activity_5": 84249.296354, "activity_10": 85682.800568, "activity_20": 84679.408036, "activity_30": 84248.350992}, "trend_signal": 0, "fair_value": 88138.579903, "relative_strength": 1.328142, "rate_of_change": -0.10399319123584126, "market_dynamics": 0.132357, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81976.558468, "high": 97528.383358, "low": 81537.241435, "close": 89796.40625, "volume": 670233}, "trend_line": 84562.675261, "activity_lines": {"activity_5": 85537.959896, "activity_10": 86296.247017, "activity_20": 85273.532106, "activity_30": 84596.403512}, "trend_signal": 1, "fair_value": 88216.195788, "relative_strength": 9.346733, "rate_of_change": 0.19085312116055553, "market_dynamics": 0.279394, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88302.724542, "high": 91905.128922, "low": 85842.551346, "close": 88127.0, "volume": 250903}, "trend_line": 84720.829427, "activity_lines": {"activity_5": 86264.296875, "activity_10": 86606.165057, "activity_20": 85668.080581, "activity_30": 84826.359946}, "trend_signal": 1, "fair_value": 88225.49021, "relative_strength": 10.331825, "rate_of_change": 0.18702597276146923, "market_dynamics": 0.265094, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71169.361484, "high": 72838.76626, "low": 66161.145665, "close": 69675.6875, "volume": 2741284}, "trend_line": 84085.284115, "activity_lines": {"activity_5": 81051.06875, "activity_10": 83519.763636, "activity_20": 84284.859747, "activity_30": 83855.705629}, "trend_signal": 0, "fair_value": 88142.230244, "relative_strength": -10.077392, "rate_of_change": -0.7501641760337365, "market_dynamics": 0.113306, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69148.506555, "high": 76968.344758, "low": 68709.189486, "close": 76265.4375, "volume": 992375}, "trend_line": 83625.465625, "activity_lines": {"activity_5": 79018.49375, "activity_10": 81898.283807, "activity_20": 83599.106473, "activity_30": 83351.199395}, "trend_signal": 0, "fair_value": 88078.061373, "relative_strength": -4.52282, "rate_of_change": -0.5468477568216695, "market_dynamics": -0.041369, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78022.706348, "high": 85666.827239, "low": 77407.662492, "close": 80482.882813, "volume": 762517}, "trend_line": 83104.142709, "activity_lines": {"activity_5": 78836.908854, "activity_10": 81236.91179, "activity_20": 83333.424145, "activity_30": 83148.452117}, "trend_signal": 0, "fair_value": 88030.638146, "relative_strength": -1.066922, "rate_of_change": -0.6234021085607439, "market_dynamics": -0.529139, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81010.061234, "high": 83030.922132, "low": 78286.295618, "close": 81888.695313, "volume": 282055}, "trend_line": 82767.332813, "activity_lines": {"activity_5": 79176.646354, "activity_10": 80962.138352, "activity_20": 83193.67913, "activity_30": 83070.036156}, "trend_signal": 0, "fair_value": 87963.930965, "relative_strength": -1.921295, "rate_of_change": -0.40528652967324375, "market_dynamics": -0.778181, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81185.791801, "high": 82855.196349, "low": 79867.842694, "close": 80834.335938, "volume": 187079}, "trend_line": 82717.54349, "activity_lines": {"activity_5": 79692.111459, "activity_10": 80637.842188, "activity_20": 82933.435901, "activity_30": 82945.32668}, "trend_signal": 0, "fair_value": 87823.584561, "relative_strength": -4.252393, "rate_of_change": -0.06015576593786802, "market_dynamics": -0.763436, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81097.926163, "high": 81273.652981, "low": 79516.389827, "close": 80131.429688, "volume": 203974}, "trend_line": 82781.976563, "activity_lines": {"activity_5": 80459.452084, "activity_10": 80375.849432, "activity_20": 82575.287835, "activity_30": 82778.480629}, "trend_signal": 0, "fair_value": 87593.845628, "relative_strength": -5.393503, "rate_of_change": 0.07789529316449896, "market_dynamics": -0.704581, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80658.609631, "high": 83030.920373, "low": 79955.70637, "close": 81361.515625, "volume": 200479}, "trend_line": 82746.83099, "activity_lines": {"activity_5": 80939.771875, "activity_10": 80415.786932, "activity_20": 82334.709226, "activity_30": 82686.837987}, "trend_signal": 0, "fair_value": 87426.010642, "relative_strength": -4.443278, "rate_of_change": -0.042455585695341046, "market_dynamics": -0.665182, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82503.742446, "high": 88478.450322, "low": 81449.38152, "close": 85930.414063, "volume": 309397}, "trend_line": 82855.195834, "activity_lines": {"activity_5": 82603.319271, "activity_10": 81315.188637, "activity_20": 82522.987872, "activity_30": 82892.230444}, "trend_signal": 0, "fair_value": 87331.192984, "relative_strength": -0.957421, "rate_of_change": 0.1309595095105117, "market_dynamics": -0.535898, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85754.686736, "high": 89972.132663, "low": 85227.506285, "close": 87424.09375, "volume": 313153}, "trend_line": 83060.210417, "activity_lines": {"activity_5": 84401.591146, "activity_10": 82401.500142, "activity_20": 82855.195313, "activity_30": 83186.998051}, "trend_signal": 0, "fair_value": 87240.805564, "relative_strength": -0.649076, "rate_of_change": 0.2474372076927345, "market_dynamics": -0.344389, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87863.412748, "high": 90553.100962, "low": 86297.105216, "close": 90100.34375, "volume": 218324}, "trend_line": 83269.498698, "activity_lines": {"activity_5": 86722.919792, "activity_10": 84017.535512, "activity_20": 83453.580432, "activity_30": 83641.200202}, "trend_signal": 1, "fair_value": 87151.303661, "relative_strength": 0.188718, "rate_of_change": 0.2519717683705336, "market_dynamics": -0.024906, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89013.703029, "high": 90371.999617, "low": 84667.16103, "close": 85482.125, "volume": 201537}, "trend_line": 83307.273698, "activity_lines": {"activity_5": 86887.108333, "activity_10": 84758.015767, "activity_20": 83591.860008, "activity_30": 83783.950286}, "trend_signal": 1, "fair_value": 86897.729492, "relative_strength": -1.968199, "rate_of_change": 0.045364750107371586, "market_dynamics": 0.195355, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86025.444808, "high": 86659.324632, "low": 83580.521929, "close": 83942.734375, "volume": 140741}, "trend_line": 83434.317188, "activity_lines": {"activity_5": 86181.453646, "activity_10": 84931.217046, "activity_20": 83578.134524, "activity_30": 83824.947749}, "trend_signal": 1, "fair_value": 86660.653771, "relative_strength": -1.563044, "rate_of_change": 0.1524998770942211, "market_dynamics": 0.279545, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84757.703008, "high": 85482.133967, "low": 82584.433127, "close": 83308.859375, "volume": 113071}, "trend_line": 83584.163542, "activity_lines": {"activity_5": 85092.426042, "activity_10": 84849.581108, "activity_20": 83518.107515, "activity_30": 83816.853696}, "trend_signal": 0, "fair_value": 86445.881135, "relative_strength": -0.105008, "rate_of_change": 0.1795979868359798, "market_dynamics": 0.2375, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83671.067143, "high": 85029.367002, "low": 83037.192515, "close": 84033.28125, "volume": 125438}, "trend_line": 83796.23099, "activity_lines": {"activity_5": 84419.642708, "activity_10": 84848.276847, "activity_20": 83547.924591, "activity_30": 83845.829032}, "trend_signal": 0, "fair_value": 86241.025566, "relative_strength": 0.594968, "rate_of_change": 0.25371725816630364, "market_dynamics": 0.120816, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84757.708137, "high": 103049.435648, "low": 83761.62396, "close": 101600.585938, "volume": 707780}, "trend_line": 84705.169011, "activity_lines": {"activity_5": 89828.681771, "activity_10": 88002.035511, "activity_20": 85277.843341, "activity_30": 84994.497094}, "trend_signal": 1, "fair_value": 86106.594677, "relative_strength": 15.072648, "rate_of_change": 1.0847003621302242, "market_dynamics": 0.476509, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100513.951311, "high": 101419.478877, "low": 96801.270463, "close": 98612.328125, "volume": 281985}, "trend_line": 85318.270052, "activity_lines": {"activity_5": 93474.952083, "activity_10": 90234.906392, "activity_20": 86674.06849, "activity_30": 85891.733165}, "trend_signal": 1, "fair_value": 85947.735001, "relative_strength": 11.384687, "rate_of_change": 0.7238059355272439, "market_dynamics": 0.782743, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99880.074297, "high": 108301.518703, "low": 99880.074297, "close": 108029.859375, "volume": 443523}, "trend_line": 86251.146354, "activity_lines": {"activity_5": 99385.052604, "activity_10": 93844.039347, "activity_20": 88899.698549, "activity_30": 87356.996993}, "trend_signal": 1, "fair_value": 85880.883739, "relative_strength": 20.515567, "rate_of_change": 1.093407427777682, "market_dynamics": 1.24384, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108029.852108, "high": 115455.209157, "low": 106852.661766, "close": 114459.125, "volume": 450737}, "trend_line": 87190.388281, "activity_lines": {"activity_5": 105832.433333, "activity_10": 98137.25071, "activity_20": 91618.178683, "activity_30": 89176.866583}, "trend_signal": 1, "fair_value": 85934.344677, "relative_strength": 26.462217, "rate_of_change": 1.0889616737904975, "market_dynamics": 1.663935, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110927.553002, "high": 116451.289976, "low": 103773.857747, "close": 113825.25, "volume": 350634}, "trend_line": 87991.34974, "activity_lines": {"activity_5": 109991.838021, "activity_10": 101796.508239, "activity_20": 94118.263728, "activity_30": 90895.244758}, "trend_signal": 1, "fair_value": 86012.745318, "relative_strength": 26.500648, "rate_of_change": 0.9186350408472018, "market_dynamics": 1.645692, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115817.425775, "high": 123061.670096, "low": 115364.652179, "close": 118443.460938, "volume": 499195}, "trend_line": 89078.046615, "activity_lines": {"activity_5": 113704.515104, "activity_10": 105815.41946, "activity_20": 96943.75532, "activity_30": 92859.897094}, "trend_signal": 1, "fair_value": 86102.293395, "relative_strength": 29.100458, "rate_of_change": 1.2350042114491993, "market_dynamics": 1.732247, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116360.743065, "high": 123695.541115, "low": 111651.981478, "close": 118896.226563, "volume": 744081}, "trend_line": 90229.625, "activity_lines": {"activity_5": 116445.255729, "activity_10": 109401.322301, "activity_20": 99668.003348, "activity_30": 94783.650639}, "trend_signal": 1, "fair_value": 86200.017153, "relative_strength": 29.586642, "rate_of_change": 1.292774627150484, "market_dynamics": 1.752268, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120073.420026, "high": 122880.566531, "low": 115907.977099, "close": 118986.78125, "volume": 264143}, "trend_line": 91299.28724, "activity_lines": {"activity_5": 117863.921354, "activity_10": 112396.160512, "activity_20": 102166.492113, "activity_30": 96638.951042}, "trend_signal": 1, "fair_value": 86293.048052, "relative_strength": 25.216197, "rate_of_change": 1.185488956648113, "market_dynamics": 1.64871, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118805.670761, "high": 119530.095582, "low": 109207.040879, "close": 110203.125, "volume": 371175}, "trend_line": 92049.802084, "activity_lines": {"activity_5": 115624.240104, "activity_10": 113156.805824, "activity_20": 103625.007217, "activity_30": 97858.553478}, "trend_signal": 1, "fair_value": 86287.587365, "relative_strength": 15.777609, "rate_of_change": 0.8220380100307891, "market_dynamics": 1.437191, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111289.766621, "high": 116722.952221, "low": 106852.665918, "close": 112648.0625, "volume": 374051}, "trend_line": 92814.452865, "activity_lines": {"activity_5": 114483.271354, "activity_10": 113872.99858, "activity_20": 105174.848549, "activity_30": 99187.473505}, "trend_signal": 1, "fair_value": 86292.526117, "relative_strength": 19.405955, "rate_of_change": 0.83069247699438, "market_dynamics": 1.180346, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112285.845095, "high": 116360.735252, "low": 106490.455689, "close": 109116.492188, "volume": 258282}, "trend_line": 93408.666406, "activity_lines": {"activity_5": 112243.591667, "activity_10": 113426.818892, "activity_20": 106241.876674, "activity_30": 100239.217977}, "trend_signal": 1, "fair_value": 86274.826598, "relative_strength": 16.84563, "rate_of_change": 0.640216607066894, "market_dynamics": 0.809922, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110112.5772, "high": 115092.994494, "low": 107758.196893, "close": 111651.976563, "volume": 252359}, "trend_line": 94315.841146, "activity_lines": {"activity_5": 111470.871354, "activity_10": 113304.983523, "activity_20": 107415.702567, "activity_30": 101416.205729}, "trend_signal": 1, "fair_value": 86273.380184, "relative_strength": 23.239328, "rate_of_change": 0.971189050121939, "market_dynamics": 0.544767, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114096.914957, "high": 121793.928969, "low": 112829.171458, "close": 119620.65625, "volume": 349183}, "trend_line": 95538.427604, "activity_lines": {"activity_5": 113837.327604, "activity_10": 114394.914489, "activity_20": 109198.352493, "activity_30": 103048.774446}, "trend_signal": 1, "fair_value": 86341.47143, "relative_strength": 27.977039, "rate_of_change": 1.296268413815489, "market_dynamics": 0.490751, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121612.819911, "high": 121612.821516, "low": 114278.025307, "close": 116179.640625, "volume": 247840}, "trend_line": 96701.960417, "activity_lines": {"activity_5": 115014.520313, "activity_10": 114648.464489, "activity_20": 110471.100261, "activity_30": 104380.465608}, "trend_signal": 1, "fair_value": 86382.231646, "relative_strength": 22.540116, "rate_of_change": 1.2178689163932643, "market_dynamics": 0.31397, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117266.270776, "high": 120073.420295, "low": 115183.554846, "close": 119530.101563, "volume": 230883}, "trend_line": 97693.083594, "activity_lines": {"activity_5": 116910.098959, "activity_10": 115479.907103, "activity_20": 111918.89561, "activity_30": 105853.248908}, "trend_signal": 1, "fair_value": 86481.382036, "relative_strength": 23.013586, "rate_of_change": 1.0249256299728169, "market_dynamics": 0.199902, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120073.421875, "high": 123333.332338, "low": 116360.741177, "close": 118262.359375, "volume": 228448}, "trend_line": 98697.595573, "activity_lines": {"activity_5": 117924.294271, "activity_10": 115977.126563, "activity_20": 113093.067857, "activity_30": 107180.298959}, "trend_signal": 1, "fair_value": 86585.589018, "relative_strength": 21.135419, "rate_of_change": 1.0282324418938666, "market_dynamics": 0.074474, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119439.546587, "high": 119711.205905, "low": 111289.766123, "close": 113553.59375, "volume": 200779}, "trend_line": 100160.192448, "activity_lines": {"activity_5": 116759.176563, "activity_10": 115621.499574, "activity_20": 113684.681399, "activity_30": 108138.750454}, "trend_signal": 1, "fair_value": 86664.884891, "relative_strength": 17.25434, "rate_of_change": 1.4818971693370362, "market_dynamics": -0.240391, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114368.575052, "high": 121431.714003, "low": 112829.167441, "close": 121160.054688, "volume": 272084}, "trend_line": 101656.679688, "activity_lines": {"activity_5": 118002.771354, "activity_10": 116746.004262, "activity_20": 114867.046131, "activity_30": 109493.580276}, "trend_signal": 1, "fair_value": 86785.030224, "relative_strength": 26.604702, "rate_of_change": 1.494093814543069, "market_dynamics": -0.317607, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120616.738669, "high": 120707.291776, "low": 115998.526707, "close": 117537.929688, "volume": 158703}, "trend_line": 102891.847917, "activity_lines": {"activity_5": 117936.364584, "activity_10": 117172.426705, "activity_20": 115527.221243, "activity_30": 110518.17705}, "trend_signal": 1, "fair_value": 86910.959861, "relative_strength": 18.229905, "rate_of_change": 1.215038925913107, "market_dynamics": -0.452523, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116451.290647, "high": 118986.777535, "low": 110746.453125, "close": 110746.453125, "volume": 219782}, "trend_line": 103853.773177, "activity_lines": {"activity_5": 115515.579688, "activity_10": 116230.675142, "activity_20": 115377.59349, "activity_30": 111024.925773}, "trend_signal": 1, "fair_value": 86982.807718, "relative_strength": 9.399743, "rate_of_change": 0.9348896724801244, "market_dynamics": -0.638639, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110655.895274, "high": 112829.171698, "low": 108120.412945, "close": 111018.109375, "volume": 248812}, "trend_line": 104859.898959, "activity_lines": {"activity_5": 113770.923438, "activity_10": 115372.890341, "activity_20": 115126.63218, "activity_30": 111487.141012}, "trend_signal": 1, "fair_value": 87008.937625, "relative_strength": 8.12856, "rate_of_change": 0.9687907826759873, "market_dynamics": -0.697917, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111561.430877, "high": 116813.507254, "low": 109116.496922, "close": 114006.359375, "volume": 219349}, "trend_line": 105989.063281, "activity_lines": {"activity_5": 113505.300521, "activity_10": 115023.848864, "activity_20": 115115.420759, "activity_30": 112077.235232}, "trend_signal": 1, "fair_value": 87072.679412, "relative_strength": 9.901447, "rate_of_change": 1.0768314038157694, "market_dynamics": -0.849595, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113372.491941, "high": 126321.588797, "low": 110837.000695, "close": 124691.632813, "volume": 430027}, "trend_line": 107433.400521, "activity_lines": {"activity_5": 116771.251042, "activity_10": 116574.777415, "activity_20": 116048.549517, "activity_30": 113283.852621}, "trend_signal": 1, "fair_value": 87241.829352, "relative_strength": 16.641235, "rate_of_change": 1.3627229029949597, "market_dynamics": -0.51304, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125234.949728, "high": 132388.646633, "low": 121431.710368, "close": 127770.429688, "volume": 365800}, "trend_line": 108828.067709, "activity_lines": {"activity_5": 120828.028646, "activity_10": 118593.287642, "activity_20": 117195.555246, "activity_30": 114595.919019}, "trend_signal": 1, "fair_value": 87420.168695, "relative_strength": 18.870899, "rate_of_change": 1.2981690807854271, "market_dynamics": -0.088957, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128404.301935, "high": 132569.744628, "low": 120707.283792, "close": 124419.960938, "volume": 278259}, "trend_line": 110061.263281, "activity_lines": {"activity_5": 123085.816667, "activity_10": 119791.880114, "activity_20": 117960.081548, "activity_30": 115601.847614}, "trend_signal": 1, "fair_value": 87577.030674, "relative_strength": 17.471179, "rate_of_change": 1.1331594853797327, "market_dynamics": 0.22007, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124419.969896, "high": 124872.735434, "low": 113734.700256, "close": 114911.890625, "volume": 262875}, "trend_line": 110888.314844, "activity_lines": {"activity_5": 121262.680729, "activity_10": 119172.825995, "activity_20": 117768.62634, "activity_30": 115914.791314}, "trend_signal": 1, "fair_value": 87691.399965, "relative_strength": 10.514426, "rate_of_change": 0.751446547445509, "market_dynamics": 0.301055, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115998.527694, "high": 126049.922772, "low": 113010.273438, "close": 113010.273438, "volume": 426470}, "trend_line": 111805.919792, "activity_lines": {"activity_5": 118546.08698, "activity_10": 118268.940909, "activity_20": 117412.881734, "activity_30": 116051.691869}, "trend_signal": 1, "fair_value": 87783.032778, "relative_strength": 10.516541, "rate_of_change": 0.8275037358903987, "market_dynamics": -0.033765, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111833.084949, "high": 116360.739486, "low": 104317.177215, "close": 113010.273438, "volume": 383958}, "trend_line": 112774.837761, "activity_lines": {"activity_5": 115895.898959, "activity_10": 117374.934375, "activity_20": 117085.165476, "activity_30": 116129.392104}, "trend_signal": 1, "fair_value": 87890.485452, "relative_strength": 13.661087, "rate_of_change": 0.8666070372682811, "market_dynamics": -0.411271, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113825.254836, "high": 122880.56689, "low": 113100.829984, "close": 121341.164063, "volume": 180874}, "trend_line": 114042.58125, "activity_lines": {"activity_5": 116801.431771, "activity_10": 118143.813069, "activity_20": 117579.326935, "activity_30": 116682.058317}, "trend_signal": 1, "fair_value": 88075.070989, "relative_strength": 16.457823, "rate_of_change": 1.1241368324436765, "market_dynamics": -0.661404, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121341.164236, "high": 126683.794809, "low": 119711.21313, "close": 123876.65625, "volume": 248997}, "trend_line": 115370.69375, "activity_lines": {"activity_5": 118980.746354, "activity_10": 119304.540625, "activity_20": 118261.925558, "activity_30": 117316.514768}, "trend_signal": 1, "fair_value": 88244.270057, "relative_strength": 18.027714, "rate_of_change": 1.1645759728013898, "market_dynamics": -0.588678, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124057.758396, "high": 128947.626246, "low": 119711.208383, "close": 122337.25, "volume": 320049}, "trend_line": 116061.915886, "activity_lines": {"activity_5": 120683.145834, "activity_10": 119946.645171, "activity_20": 118744.444569, "activity_30": 117765.97001}, "trend_signal": 1, "fair_value": 88390.417894, "relative_strength": 17.085385, "rate_of_change": 0.5991314722418375, "market_dynamics": -0.4567, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122337.245253, "high": 124872.731003, "low": 118534.015908, "close": 119439.546875, "volume": 244881}, "trend_line": 116756.156511, "activity_lines": {"activity_5": 120924.620313, "activity_10": 119856.092046, "activity_20": 118888.035863, "activity_30": 117983.881687}, "trend_signal": 1, "fair_value": 88515.354142, "relative_strength": 19.464313, "rate_of_change": 0.5981640227978816, "market_dynamics": -0.440036, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117809.591243, "high": 122790.015045, "low": 112104.747102, "close": 117719.03125, "volume": 292189}, "trend_line": 117079.128906, "activity_lines": {"activity_5": 120163.971354, "activity_10": 119353.932671, "activity_20": 118830.684859, "activity_30": 118046.002638}, "trend_signal": 1, "fair_value": 88647.717924, "relative_strength": 15.719118, "rate_of_change": 0.2766212974555873, "market_dynamics": -0.439438, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119620.648325, "high": 120978.951278, "low": 116813.508345, "close": 119530.101563, "volume": 134505}, "trend_line": 117248.161459, "activity_lines": {"activity_5": 119693.095313, "activity_10": 119307.833381, "activity_20": 118954.872098, "activity_30": 118204.129906}, "trend_signal": 1, "fair_value": 88799.600987, "relative_strength": 15.984051, "rate_of_change": 0.14437462473410562, "market_dynamics": -0.542616, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119530.093985, "high": 124963.282287, "low": 118262.359375, "close": 123333.328125, "volume": 321341}, "trend_line": 117565.097396, "activity_lines": {"activity_5": 120610.698958, "activity_10": 120103.053977, "activity_20": 119425.316816, "activity_30": 118596.721304}, "trend_signal": 1, "fair_value": 89031.233048, "relative_strength": 16.400252, "rate_of_change": 0.27031207402841023, "market_dynamics": -0.529155, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124057.748317, "high": 124601.066923, "low": 115907.975554, "close": 121793.921875, "volume": 204966}, "trend_line": 117676.779427, "activity_lines": {"activity_5": 121051.389063, "activity_10": 120638.139489, "activity_20": 119731.040811, "activity_30": 118869.54869}, "trend_signal": 1, "fair_value": 89255.633739, "relative_strength": 17.755756, "rate_of_change": 0.09499590735149917, "market_dynamics": -0.516179, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120616.739202, "high": 123514.435217, "low": 117356.826813, "close": 119530.101563, "volume": 230126}, "trend_line": 117697.908594, "activity_lines": {"activity_5": 120773.694271, "activity_10": 120636.493466, "activity_20": 119804.345908, "activity_30": 118989.11786}, "trend_signal": 1, "fair_value": 89457.612856, "relative_strength": 13.841563, "rate_of_change": 0.0179552560011206, "market_dynamics": -0.646269, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119530.101563, "high": 127408.215243, "low": 119258.442241, "close": 124782.179688, "volume": 305561}, "trend_line": 117891.088542, "activity_lines": {"activity_5": 122240.655209, "activity_10": 121471.228409, "activity_20": 120349.38936, "activity_30": 119446.167608}, "trend_signal": 1, "fair_value": 89687.985853, "relative_strength": 18.365889, "rate_of_change": 0.1641320141604049, "market_dynamics": -0.553294, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125597.15412, "high": 127951.539632, "low": 121341.16285, "close": 121975.03125, "volume": 227384}, "trend_line": 118283.485417, "activity_lines": {"activity_5": 122301.023438, "activity_10": 121581.538068, "activity_20": 120609.837128, "activity_30": 119709.647782}, "trend_signal": 1, "fair_value": 89916.18412, "relative_strength": 15.250719, "rate_of_change": 0.33284693512708563, "market_dynamics": -0.695373, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123061.668499, "high": 124057.754254, "low": 118352.906984, "close": 120254.523438, "volume": 243659}, "trend_line": 118537.034115, "activity_lines": {"activity_5": 121624.89375, "activity_10": 121367.503267, "activity_20": 120685.297954, "activity_30": 119836.811526}, "trend_signal": 1, "fair_value": 90128.080254, "relative_strength": 14.640968, "rate_of_change": 0.2143568031548367, "market_dynamics": -0.623775, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120254.523928, "high": 123604.988827, "low": 114187.472197, "close": 116179.640625, "volume": 355035}, "trend_line": 118772.472396, "activity_lines": {"activity_5": 119795.723438, "activity_10": 120478.437642, "activity_20": 120327.398177, "activity_30": 119684.721623}, "trend_signal": 1, "fair_value": 90295.398913, "relative_strength": 9.334152, "rate_of_change": 0.19862002011251786, "market_dynamics": -0.468112, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115092.992534, "high": 117628.484375, "low": 110022.021957, "close": 111018.109375, "volume": 263063}, "trend_line": 118751.34349, "activity_lines": {"activity_5": 116620.328125, "activity_10": 118762.868324, "activity_20": 119453.345276, "activity_30": 119184.440138}, "trend_signal": 0, "fair_value": 90450.723883, "relative_strength": 10.062204, "rate_of_change": -0.017789396460109113, "market_dynamics": -0.691363, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110022.022059, "high": 115998.52901, "low": 109388.150327, "close": 114278.015625, "volume": 188290}, "trend_line": 118573.255469, "activity_lines": {"activity_5": 115099.034375, "activity_10": 117793.126279, "activity_20": 118903.989398, "activity_30": 118895.83834}, "trend_signal": 0, "fair_value": 90640.128881, "relative_strength": 8.804688, "rate_of_change": -0.1499671631209797, "market_dynamics": -0.935245, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115002.448389, "high": 118986.780765, "low": 110655.895838, "close": 116722.953125, "volume": 219088}, "trend_line": 118591.365886, "activity_lines": {"activity_5": 115092.997396, "activity_10": 117330.482244, "activity_20": 118637.073363, "activity_30": 118776.463995}, "trend_signal": 0, "fair_value": 90832.023363, "relative_strength": 12.383996, "rate_of_change": 0.015273610333435038, "market_dynamics": -1.171604, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117809.587194, "high": 120435.632635, "low": 104860.499017, "close": 107939.304688, "volume": 399857}, "trend_line": 118205.00599, "activity_lines": {"activity_5": 112509.216146, "activity_10": 115321.850284, "activity_20": 117586.226414, "activity_30": 118089.234241}, "trend_signal": 0, "fair_value": 90962.339118, "relative_strength": 4.537521, "rate_of_change": -0.3257909149738575, "market_dynamics": -1.30484, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106852.661019, "high": 111923.635764, "low": 100061.178327, "close": 111199.210938, "volume": 436085}, "trend_line": 117969.567709, "activity_lines": {"activity_5": 111833.084896, "activity_10": 114185.819887, "activity_20": 116924.326042, "activity_30": 117637.247463}, "trend_signal": 0, "fair_value": 91097.731946, "relative_strength": 4.310615, "rate_of_change": -0.19917792738822546, "market_dynamics": -1.222176, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111289.771549, "high": 115817.422504, "low": 107667.637804, "close": 112014.195313, "volume": 420351}, "trend_line": 117918.254427, "activity_lines": {"activity_5": 111760.64375, "activity_10": 113390.599574, "activity_20": 116357.722656, "activity_30": 117253.029889}, "trend_signal": 0, "fair_value": 91238.349034, "relative_strength": 8.390017, "rate_of_change": -0.043497050126151744, "market_dynamics": -1.003441, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112829.164646, "high": 118165.160939, "low": 111470.868122, "close": 112780.90625, "volume": 530195}, "trend_line": 117638.949479, "activity_lines": {"activity_5": 111877.367188, "activity_10": 112871.434091, "activity_20": 115868.88259, "activity_30": 116921.588071}, "trend_signal": 0, "fair_value": 91378.345228, "relative_strength": 8.474536, "rate_of_change": -0.23686319760857266, "market_dynamics": -0.827369, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112396.320924, "high": 113453.942421, "low": 106723.623777, "close": 110857.960938, "volume": 317656}, "trend_line": 117416.283854, "activity_lines": {"activity_5": 111452.916146, "activity_10": 112220.847159, "activity_20": 115197.997098, "activity_30": 116484.10494}, "trend_signal": 0, "fair_value": 91533.255885, "relative_strength": 4.434285, "rate_of_change": -0.18927882813145766, "market_dynamics": -0.876895, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111050.253686, "high": 117203.685557, "low": 108454.273729, "close": 116626.804688, "volume": 419210}, "trend_line": 117612.295573, "activity_lines": {"activity_5": 113342.4125, "activity_10": 112821.269461, "activity_20": 115126.445313, "activity_30": 116433.1708}, "trend_signal": 0, "fair_value": 91725.146309, "relative_strength": 6.028116, "rate_of_change": 0.16693742346992566, "market_dynamics": -0.719482, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116626.802767, "high": 119511.223128, "low": 113646.233199, "close": 117011.390625, "volume": 365990}, "trend_line": 117812.071615, "activity_lines": {"activity_5": 114780.9375, "activity_10": 113557.575, "activity_20": 115126.043862, "activity_30": 116394.402739}, "trend_signal": 0, "fair_value": 91954.91539, "relative_strength": 5.462183, "rate_of_change": 0.16985982717767806, "market_dynamics": -0.572899, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116626.804092, "high": 120664.997521, "low": 115184.592994, "close": 119703.523438, "volume": 370372}, "trend_line": 118001.977084, "activity_lines": {"activity_5": 116729.361459, "activity_10": 114768.236506, "activity_20": 115407.397247, "activity_30": 116516.431889}, "trend_signal": 0, "fair_value": 92240.079202, "relative_strength": 6.705143, "rate_of_change": 0.16119355715991485, "market_dynamics": -0.38657, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120857.291727, "high": 121145.733951, "low": 118934.343569, "close": 120376.554688, "volume": 62413}, "trend_line": 117858.141146, "activity_lines": {"activity_5": 118389.507292, "activity_10": 115943.350711, "activity_20": 115751.591816, "activity_30": 116669.630444}, "trend_signal": 0, "fair_value": 92506.674805, "relative_strength": 7.713142, "rate_of_change": -0.1218928204038597, "market_dynamics": -0.034358, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117299.838828, "high": 120664.995878, "low": 109800.34108, "close": 111338.695313, "volume": 576898}, "trend_line": 117310.416667, "activity_lines": {"activity_5": 116530.656771, "activity_10": 115364.335228, "activity_20": 115222.382999, "activity_30": 116249.021035}, "trend_signal": 0, "fair_value": 92694.087415, "relative_strength": -0.833538, "rate_of_change": -0.46473198514262, "market_dynamics": 0.048031, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111242.548349, "high": 115761.477757, "low": 111146.400943, "close": 114415.414063, "volume": 562766}, "trend_line": 116976.931771, "activity_lines": {"activity_5": 115665.330209, "activity_10": 115442.61875, "activity_20": 115025.201712, "activity_30": 116062.246674}, "trend_signal": 0, "fair_value": 92882.698693, "relative_strength": -0.956397, "rate_of_change": -0.2842756043963532, "market_dynamics": 0.225669, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114800.005947, "high": 118645.898585, "low": 112107.87179, "close": 115569.179688, "volume": 544669}, "trend_line": 116998.841407, "activity_lines": {"activity_5": 115332.01823, "activity_10": 115612.930398, "activity_20": 114980.369122, "activity_30": 115971.423959}, "trend_signal": 0, "fair_value": 93079.250726, "relative_strength": -2.378415, "rate_of_change": 0.01872987747950861, "market_dynamics": 0.382014, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114511.563945, "high": 117011.390748, "low": 109319.598915, "close": 109800.335938, "volume": 402202}, "trend_line": 116891.84349, "activity_lines": {"activity_5": 113171.90573, "activity_10": 114654.907387, "activity_20": 114415.764472, "activity_30": 115507.004251}, "trend_signal": 0, "fair_value": 93213.761193, "relative_strength": -2.802649, "rate_of_change": -0.09145211671608822, "market_dynamics": 0.293702, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109127.306749, "high": 115088.446946, "low": 107781.245687, "close": 111627.140625, "volume": 320561}, "trend_line": 116845.739063, "activity_lines": {"activity_5": 112280.940625, "activity_10": 114069.282671, "activity_20": 114071.473438, "activity_30": 115167.346002}, "trend_signal": 0, "fair_value": 93386.67821, "relative_strength": -2.341784, "rate_of_change": -0.03944195388101873, "market_dynamics": 0.189005, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112204.025725, "high": 117780.573571, "low": 110281.075571, "close": 116049.921875, "volume": 424809}, "trend_line": 116669.364323, "activity_lines": {"activity_5": 113447.530209, "activity_10": 114308.777557, "activity_20": 114211.042709, "activity_30": 115116.002957}, "trend_signal": 0, "fair_value": 93591.760091, "relative_strength": 1.385763, "rate_of_change": -0.1509466595995451, "market_dynamics": 0.183687, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117107.538029, "high": 130760.4705, "low": 115761.474373, "close": 127299.164063, "volume": 771358}, "trend_line": 116783.447917, "activity_lines": {"activity_5": 118049.785417, "activity_10": 116499.189915, "activity_20": 115450.183185, "activity_30": 115801.796489}, "trend_signal": 0, "fair_value": 93877.669647, "relative_strength": 7.756997, "rate_of_change": 0.0977836766849563, "market_dynamics": 0.392403, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126049.25103, "high": 130856.620608, "low": 122107.202324, "close": 124703.1875, "volume": 479715}, "trend_line": 116862.3125, "activity_lines": {"activity_5": 120927.798438, "activity_10": 118023.563637, "activity_20": 116408.54189, "activity_30": 116312.74743}, "trend_signal": 0, "fair_value": 94137.131536, "relative_strength": 8.669999, "rate_of_change": 0.06753061705803781, "market_dynamics": 0.7604, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122876.381316, "high": 125376.213688, "low": 112107.872247, "close": 114030.820313, "volume": 550291}, "trend_line": 116682.021615, "activity_lines": {"activity_5": 119639.421875, "activity_10": 117467.656108, "activity_20": 116309.896355, "activity_30": 116130.070514}, "trend_signal": 0, "fair_value": 94331.449745, "relative_strength": 2.890996, "rate_of_change": -0.15427632839286395, "market_dynamics": 0.930778, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110954.108001, "high": 111530.992445, "low": 102877.72579, "close": 109223.453125, "volume": 486049}, "trend_line": 116398.835677, "activity_lines": {"activity_5": 116466.557292, "activity_10": 116140.821875, "activity_20": 115739.060082, "activity_30": 115648.872547}, "trend_signal": 0, "fair_value": 94497.130784, "relative_strength": -0.301577, "rate_of_change": -0.2426988614701931, "market_dynamics": 0.714026, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109608.045846, "high": 114800.004293, "low": 109223.456212, "close": 113742.382813, "volume": 298095}, "trend_line": 116205.911719, "activity_lines": {"activity_5": 114960.248438, "activity_10": 115838.394887, "activity_20": 115622.667411, "activity_30": 115477.488492}, "trend_signal": 0, "fair_value": 94699.951648, "relative_strength": 1.585565, "rate_of_change": -0.165743889857586, "market_dynamics": 0.191309, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114992.297601, "high": 123934.005302, "low": 114511.560571, "close": 122972.53125, "volume": 327885}, "trend_line": 116193.885157, "activity_lines": {"activity_5": 116684.491667, "activity_10": 117170.473296, "activity_20": 116399.529688, "activity_30": 115914.04459}, "trend_signal": 0, "fair_value": 94969.022812, "relative_strength": 6.968149, "rate_of_change": -0.010349354711902084, "market_dynamics": -0.006116, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122684.092539, "high": 135375.554745, "low": 122684.092539, "close": 132298.828125, "volume": 451723}, "trend_line": 116544.048698, "activity_lines": {"activity_5": 121805.942708, "activity_10": 120042.658097, "activity_20": 117993.023921, "activity_30": 116953.073169}, "trend_signal": 1, "fair_value": 95319.125927, "relative_strength": 14.071968, "rate_of_change": 0.3013614189136238, "market_dynamics": 0.261647, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134798.669199, "high": 138932.994901, "low": 132779.573583, "close": 137010.046875, "volume": 284139}, "trend_line": 117126.713542, "activity_lines": {"activity_5": 127991.423958, "activity_10": 123467.252699, "activity_20": 119934.731287, "activity_30": 118273.460148}, "trend_signal": 1, "fair_value": 95729.939128, "relative_strength": 16.869632, "rate_of_change": 0.4999524647627915, "market_dynamics": 0.643018, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137394.645837, "high": 146144.061445, "low": 137202.351021, "close": 142490.453125, "volume": 411554}, "trend_line": 117716.989323, "activity_lines": {"activity_5": 134471.758854, "activity_10": 127393.562784, "activity_20": 122279.354241, "activity_30": 119909.830444}, "trend_signal": 1, "fair_value": 96149.731746, "relative_strength": 18.705515, "rate_of_change": 0.5039634112062226, "market_dynamics": 1.158306, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141721.280183, "high": 144605.701427, "low": 136721.614939, "close": 141528.984375, "volume": 325070}, "trend_line": 118368.787761, "activity_lines": {"activity_5": 138413.804167, "activity_10": 130583.909233, "activity_20": 124390.93471, "activity_30": 121446.088189}, "trend_signal": 1, "fair_value": 96545.382036, "relative_strength": 18.868771, "rate_of_change": 0.5536995481693373, "market_dynamics": 1.383589, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141528.98055, "high": 158354.783095, "low": 140855.947252, "close": 156335.6875, "volume": 736936}, "trend_line": 119571.493229, "activity_lines": {"activity_5": 145438.977083, "activity_10": 136003.127841, "activity_20": 127766.624889, "activity_30": 123895.565592}, "trend_signal": 1, "fair_value": 97030.498873, "relative_strength": 25.535279, "rate_of_change": 1.0160663894171145, "market_dynamics": 1.516039, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155566.506177, "high": 170950.082477, "low": 153932.000241, "close": 168450.25, "volume": 702674}, "trend_line": 121313.846875, "activity_lines": {"activity_5": 154278.127083, "activity_10": 143097.057386, "activity_20": 132106.993006, "activity_30": 127049.03377}, "trend_signal": 1, "fair_value": 97610.707407, "relative_strength": 28.863029, "rate_of_change": 1.4571647463355633, "market_dynamics": 1.691943, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175949.758278, "high": 198544.388942, "low": 174988.284189, "close": 187487.4375, "volume": 1296954}, "trend_line": 123862.824479, "activity_lines": {"activity_5": 167052.911458, "activity_10": 152856.892614, "activity_20": 138015.47965, "activity_30": 131318.297682}, "trend_signal": 1, "fair_value": 98338.555815, "relative_strength": 37.930061, "rate_of_change": 2.101143166803068, "market_dynamics": 1.782743, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188448.912647, "high": 211043.550186, "low": 188352.765243, "close": 205274.71875, "volume": 1106154}, "trend_line": 126896.047917, "activity_lines": {"activity_5": 182391.630208, "activity_10": 164515.204119, "activity_20": 145295.212537, "activity_30": 136570.677957}, "trend_signal": 1, "fair_value": 99173.342573, "relative_strength": 43.014735, "rate_of_change": 2.4488569922077477, "market_dynamics": 1.934461, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202871.030185, "high": 230753.768499, "low": 200948.082031, "close": 219696.828125, "volume": 1256020}, "trend_line": 130328.510417, "activity_lines": {"activity_5": 198352.101042, "activity_10": 177049.330682, "activity_20": 153544.202679, "activity_30": 142557.825067}, "trend_signal": 1, "fair_value": 100146.343675, "relative_strength": 49.469985, "rate_of_change": 2.7049404267066652, "market_dynamics": 1.934461, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219696.825464, "high": 232195.990438, "low": 200948.085733, "close": 202390.296875, "volume": 1086399}, "trend_line": 133476.876823, "activity_lines": {"activity_5": 203332.538542, "activity_10": 184510.370739, "activity_20": 159628.96064, "activity_30": 147206.972581}, "trend_signal": 1, "fair_value": 101010.039989, "relative_strength": 36.531215, "rate_of_change": 2.4157157907555806, "market_dynamics": 1.883905, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197102.186405, "high": 234599.672532, "low": 197102.186405, "close": 228830.828125, "volume": 975625}, "trend_line": 137397.930729, "activity_lines": {"activity_5": 214056.179167, "activity_10": 195334.820739, "activity_20": 167812.936421, "activity_30": 153358.840407}, "trend_signal": 1, "fair_value": 102086.81255, "relative_strength": 46.871779, "rate_of_change": 2.937627849353725, "market_dynamics": 1.852335, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227388.62194, "high": 231715.253026, "low": 215370.186957, "close": 221139.03125, "volume": 752059}, "trend_line": 141035.425261, "activity_lines": {"activity_5": 218190.515625, "activity_10": 203005.634943, "activity_20": 174725.018936, "activity_30": 158761.492053}, "trend_signal": 1, "fair_value": 103059.796575, "relative_strength": 40.022997, "rate_of_change": 2.647415803644437, "market_dynamics": 1.771103, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217293.143293, "high": 220658.302985, "low": 208159.129797, "close": 212966.5, "volume": 634193}, "trend_line": 144374.945052, "activity_lines": {"activity_5": 217357.235417, "activity_10": 207660.916477, "activity_20": 180328.580878, "activity_30": 163402.206553}, "trend_signal": 1, "fair_value": 103964.592799, "relative_strength": 33.240606, "rate_of_change": 2.3678588445561726, "market_dynamics": 1.576746, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211524.300772, "high": 218735.355622, "low": 191910.220231, "close": 192775.546875, "volume": 802474}, "trend_line": 147105.53125, "activity_lines": {"activity_5": 209280.852083, "activity_10": 207363.732955, "activity_20": 183526.626525, "activity_30": 166524.826025}, "trend_signal": 1, "fair_value": 104719.256661, "relative_strength": 22.648512, "rate_of_change": 1.8913158353179078, "market_dynamics": 1.260039, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191141.038143, "high": 204793.971659, "low": 190468.006319, "close": 198544.390625, "volume": 498763}, "trend_line": 149836.117448, "activity_lines": {"activity_5": 204922.16875, "activity_10": 207183.674432, "activity_20": 186908.725744, "activity_30": 169843.462114}, "trend_signal": 1, "fair_value": 105500.003856, "relative_strength": 21.907119, "rate_of_change": 1.8562090594401115, "market_dynamics": 0.835846, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198544.390894, "high": 209120.607311, "low": 192294.809582, "close": 202390.296875, "volume": 406968}, "trend_line": 152682.08099, "activity_lines": {"activity_5": 202101.847917, "activity_10": 206935.440625, "activity_20": 190317.838765, "activity_30": 173234.054335}, "trend_signal": 1, "fair_value": 106320.114433, "relative_strength": 22.838872, "rate_of_change": 1.8993842008670991, "market_dynamics": 0.417473, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200948.081128, "high": 201428.818165, "low": 183160.805776, "close": 191525.640625, "volume": 511104}, "trend_line": 155076.151563, "activity_lines": {"activity_5": 197422.677083, "activity_10": 204094.723011, "activity_20": 192322.284003, "activity_30": 175740.09044}, "trend_signal": 1, "fair_value": 107093.46229, "relative_strength": 17.686642, "rate_of_change": 1.568010180026827, "market_dynamics": 0.029441, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195179.239329, "high": 204793.971659, "low": 191621.787813, "close": 197582.921875, "volume": 501631}, "trend_line": 157649.697136, "activity_lines": {"activity_5": 196736.826042, "activity_10": 202281.907386, "activity_20": 194534.590216, "activity_30": 178482.462718}, "trend_signal": 1, "fair_value": 107915.445613, "relative_strength": 20.018977, "rate_of_change": 1.6595366515492243, "market_dynamics": -0.193375, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196621.443072, "high": 201428.812765, "low": 191044.901137, "close": 198544.390625, "volume": 316135}, "trend_line": 160556.553646, "activity_lines": {"activity_5": 197397.036458, "activity_10": 200783.755114, "activity_20": 196417.705506, "activity_30": 181120.83004}, "trend_signal": 1, "fair_value": 108747.40595, "relative_strength": 19.218308, "rate_of_change": 1.843870659321546, "market_dynamics": -0.382316, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199505.864154, "high": 249021.784945, "low": 197582.916066, "close": 239887.78125, "volume": 1134677}, "trend_line": 164738.965886, "activity_lines": {"activity_5": 211453.7875, "activity_10": 207187.172727, "activity_20": 201834.467485, "activity_30": 186238.973757}, "trend_signal": 1, "fair_value": 109833.491637, "relative_strength": 34.722062, "rate_of_change": 2.604946447232242, "market_dynamics": -0.280632, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245175.886682, "high": 269693.484797, "low": 245175.886682, "close": 266809.0625, "volume": 879204}, "trend_line": 169780.295313, "activity_lines": {"activity_5": 231728.072917, "activity_10": 217803.596307, "activity_20": 209258.421726, "activity_30": 192824.14128}, "trend_signal": 1, "fair_value": 111100.866737, "relative_strength": 46.000966, "rate_of_change": 3.060192468665026, "market_dynamics": -0.045681, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266328.307217, "high": 271616.425215, "low": 237964.82523, "close": 241329.984375, "volume": 658972}, "trend_line": 174164.616927, "activity_lines": {"activity_5": 239214.747917, "activity_10": 223096.946875, "activity_20": 213615.272173, "activity_30": 197440.250252}, "trend_signal": 1, "fair_value": 112235.424404, "relative_strength": 33.173096, "rate_of_change": 2.5823500930524537, "market_dynamics": 0.057122, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245175.890997, "high": 252386.946615, "low": 233638.192538, "close": 243252.9375, "volume": 591387}, "trend_line": 178552.14349, "activity_lines": {"activity_5": 244022.117708, "activity_10": 228372.817045, "activity_20": 217658.499405, "activity_30": 201897.561257}, "trend_signal": 1, "fair_value": 113380.129457, "relative_strength": 27.097863, "rate_of_change": 2.5191836553339626, "market_dynamics": 0.198823, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250463.990519, "high": 250944.727545, "low": 239407.038922, "close": 240849.25, "volume": 131847}, "trend_line": 182712.121094, "activity_lines": {"activity_5": 244983.590625, "activity_10": 232660.990625, "activity_20": 220992.982664, "activity_30": 205916.729419}, "trend_signal": 1, "fair_value": 114505.612455, "relative_strength": 22.796747, "rate_of_change": 2.3298390726028995, "market_dynamics": 0.053236, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237003.36009, "high": 251425.472151, "low": 228350.093393, "close": 238445.5625, "volume": 726502}, "trend_line": 186417.001042, "activity_lines": {"activity_5": 242323.510417, "activity_10": 235638.062784, "activity_20": 223625.589658, "activity_30": 209512.435316}, "trend_signal": 1, "fair_value": 115652.735026, "relative_strength": 16.447847, "rate_of_change": 2.027714377030266, "market_dynamics": -0.092713, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242291.456385, "high": 271135.67239, "low": 238445.560252, "close": 261520.9375, "volume": 876278}, "trend_line": 190977.592708, "activity_lines": {"activity_5": 247451.369792, "activity_10": 242085.181818, "activity_20": 228064.852009, "activity_30": 214357.850571}, "trend_signal": 1, "fair_value": 116901.466897, "relative_strength": 20.660284, "rate_of_change": 2.446446214941799, "market_dynamics": 0.106132, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272577.909805, "high": 310075.371192, "low": 267770.539261, "close": 285557.78125, "volume": 1120899}, "trend_line": 196695.158073, "activity_lines": {"activity_5": 260944.052083, "activity_10": 251827.533523, "activity_20": 234350.143824, "activity_30": 220459.798219}, "trend_signal": 1, "fair_value": 118309.729317, "relative_strength": 25.453808, "rate_of_change": 2.9938409443363354, "market_dynamics": 0.515317, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286038.54338, "high": 297576.232525, "low": 261040.222235, "close": 270654.9375, "volume": 681784}, "trend_line": 202076.207552, "activity_lines": {"activity_5": 266520.6, "activity_10": 257150.601989, "activity_20": 238749.115551, "activity_30": 225231.396892}, "trend_signal": 1, "fair_value": 119540.192759, "relative_strength": 22.5481, "rate_of_change": 2.735730524186531, "market_dynamics": 0.875298, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278827.482582, "high": 300460.65625, "low": 275943.049038, "close": 276904.53125, "volume": 682265}, "trend_line": 207514.945833, "activity_lines": {"activity_5": 272353.545833, "activity_10": 262281.378125, "activity_20": 243431.952307, "activity_30": 230059.030679}, "trend_signal": 1, "fair_value": 120831.965745, "relative_strength": 22.596407, "rate_of_change": 2.6914293111921426, "market_dynamics": 1.199027, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280269.676959, "high": 282192.625, "low": 248541.043923, "close": 251906.203125, "volume": 602919}, "trend_line": 211812.734896, "activity_lines": {"activity_5": 267450.030208, "activity_10": 261442.273864, "activity_20": 245461.578274, "activity_30": 232922.982762}, "trend_signal": 1, "fair_value": 121949.327624, "relative_strength": 15.335292, "rate_of_change": 2.071074469237844, "market_dynamics": 1.083484, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257675.0522, "high": 267289.776328, "low": 249983.259597, "close": 262482.40625, "volume": 410880}, "trend_line": 216152.1875, "activity_lines": {"activity_5": 265174.539583, "activity_10": 262307.598864, "activity_20": 248262.671652, "activity_30": 236191.993817}, "trend_signal": 1, "fair_value": 123130.127104, "relative_strength": 17.165271, "rate_of_change": 2.0487212943691326, "market_dynamics": 0.74429, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265366.841728, "high": 280269.682701, "low": 254790.627022, "close": 276423.78125, "volume": 443451}, "trend_line": 220799.311979, "activity_lines": {"activity_5": 267482.076042, "activity_10": 265786.385795, "activity_20": 252231.26942, "activity_30": 240080.483737}, "trend_signal": 1, "fair_value": 124410.646034, "relative_strength": 17.260448, "rate_of_change": 2.149931736869418, "market_dynamics": 0.5338, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276423.804906, "high": 280750.438374, "low": 266809.0625, "close": 275462.3125, "volume": 310524}, "trend_line": 225231.707292, "activity_lines": {"activity_5": 270078.05625, "activity_10": 268452.291193, "activity_20": 255845.038021, "activity_30": 243607.128931}, "trend_signal": 1, "fair_value": 125690.994692, "relative_strength": 14.148919, "rate_of_change": 2.007431668728015, "market_dynamics": 0.237273, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273058.641014, "high": 285077.0625, "low": 259117.246864, "close": 285077.0625, "volume": 557120}, "trend_line": 230016.643229, "activity_lines": {"activity_5": 275558.461458, "activity_10": 272280.707955, "activity_20": 260076.897991, "activity_30": 247468.11959}, "trend_signal": 1, "fair_value": 127024.804037, "relative_strength": 21.460266, "rate_of_change": 2.124450413545286, "market_dynamics": 0.216042, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 286519.273609, "high": 293249.58124, "low": 281711.903246, "close": 287000.0, "volume": 376205}, "trend_line": 234372.120313, "activity_lines": {"activity_5": 281135.010417, "activity_10": 275654.60767, "activity_20": 264052.363839, "activity_30": 251144.465188}, "trend_signal": 1, "fair_value": 128391.436949, "relative_strength": 18.168534, "rate_of_change": 1.8935486679821498, "market_dynamics": 0.157923, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288500.0, "high": 304000.0, "low": 282000.0, "close": 301500.0, "volume": 217295}, "trend_line": 238807.111979, "activity_lines": {"activity_5": 289205.30625, "activity_10": 280782.063068, "activity_20": 268987.564881, "activity_30": 255475.296136}, "trend_signal": 1, "fair_value": 129802.58108, "relative_strength": 18.00751, "rate_of_change": 1.892286360714389, "market_dynamics": 0.213276, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297000.0, "high": 320500.0, "low": 293500.0, "close": 315000.0, "volume": 680963}, "trend_line": 243057.530729, "activity_lines": {"activity_5": 299174.429167, "activity_10": 287637.171875, "activity_20": 274736.529241, "activity_30": 260390.966331}, "trend_signal": 1, "fair_value": 131272.665515, "relative_strength": 15.020389, "rate_of_change": 1.7798543413454753, "market_dynamics": 0.509116, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 323000.0, "high": 338000.0, "low": 307000.0, "close": 330000.0, "volume": 591130}, "trend_line": 247215.040104, "activity_lines": {"activity_5": 311571.804167, "activity_10": 296684.240341, "activity_20": 281326.09189, "activity_30": 266000.157897}, "trend_signal": 1, "fair_value": 132834.397987, "relative_strength": 13.368361, "rate_of_change": 1.7105042425677772, "market_dynamics": 0.821298, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329500.0, "high": 345000.0, "low": 306500.0, "close": 343500.0, "volume": 762828}, "trend_line": 251341.8125, "activity_lines": {"activity_5": 324833.333333, "activity_10": 307106.853125, "activity_20": 288570.81131, "activity_30": 272212.090793}, "trend_signal": 1, "fair_value": 134477.59991, "relative_strength": 13.687636, "rate_of_change": 1.6693047454814678, "market_dynamics": 1.271637, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339500.0, "high": 454500.0, "low": 336000.0, "close": 443500.0, "volume": 1128944}, "trend_line": 259378.802604, "activity_lines": {"activity_5": 367533.333333, "activity_10": 334500.457386, "activity_20": 304649.075446, "activity_30": 284609.393212}, "trend_signal": 1, "fair_value": 136749.436448, "relative_strength": 38.570234, "rate_of_change": 3.197633542966512, "market_dynamics": 1.610302, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 434000.0, "high": 469500.0, "low": 393000.0, "close": 405000.0, "volume": 885041}, "trend_line": 265251.108333, "activity_lines": {"activity_5": 386966.666667, "activity_10": 351410.538068, "activity_20": 316091.090923, "activity_30": 294004.309173}, "trend_signal": 1, "fair_value": 138772.225211, "relative_strength": 28.474265, "rate_of_change": 2.2639882943578002, "market_dynamics": 1.696095, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430000.0, "high": 486500.0, "low": 428000.0, "close": 469500.0, "volume": 817977}, "trend_line": 273529.807292, "activity_lines": {"activity_5": 421000.0, "activity_10": 377456.6625, "activity_20": 333017.911458, "activity_30": 307181.657023}, "trend_signal": 1, "fair_value": 141185.946465, "relative_strength": 35.899925, "rate_of_change": 3.121079874473816, "market_dynamics": 1.779279, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 492000.0, "high": 517000.0, "low": 481500.0, "close": 495500.0, "volume": 505838}, "trend_line": 282947.590625, "activity_lines": {"activity_5": 453400.0, "activity_10": 404719.582955, "activity_20": 351334.398586, "activity_30": 321502.314617}, "trend_signal": 1, "fair_value": 143764.644682, "relative_strength": 34.26145, "rate_of_change": 3.4430555946490715, "market_dynamics": 1.726296, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 498500.0, "high": 500000.0, "low": 439500.0, "close": 466000.0, "volume": 785009}, "trend_line": 292055.072396, "activity_lines": {"activity_5": 464933.333333, "activity_10": 422618.181818, "activity_20": 365640.185417, "activity_30": 333312.14748}, "trend_signal": 1, "fair_value": 146181.838442, "relative_strength": 16.357862, "rate_of_change": 3.2187875326602144, "market_dynamics": 1.659434, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 454500.0, "high": 457000.0, "low": 366500.0, "close": 435500.0, "volume": 789129}, "trend_line": 299953.592708, "activity_lines": {"activity_5": 458133.333333, "activity_10": 431681.818182, "activity_20": 375969.063914, "activity_30": 342566.658938}, "trend_signal": 1, "fair_value": 148435.623348, "relative_strength": 20.336134, "rate_of_change": 2.70446263685855, "market_dynamics": 1.520144, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 395500.0, "high": 467000.0, "low": 383000.0, "close": 429000.0, "volume": 643187}, "trend_line": 307507.249479, "activity_lines": {"activity_5": 449700.0, "activity_10": 436863.636364, "activity_20": 384740.540327, "activity_30": 350892.233602}, "trend_signal": 1, "fair_value": 150640.982873, "relative_strength": 19.4804, "rate_of_change": 2.5182751447666014, "market_dynamics": 1.22118, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422000.0, "high": 475000.0, "low": 421500.0, "close": 460500.0, "volume": 562102}, "trend_line": 316473.061458, "activity_lines": {"activity_5": 450166.666667, "activity_10": 445454.545455, "activity_20": 395714.497396, "activity_30": 360762.733636}, "trend_signal": 1, "fair_value": 153058.403546, "relative_strength": 20.615711, "rate_of_change": 2.915642474832866, "market_dynamics": 0.993324, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 433000.0, "high": 438250.0, "low": 397000.0, "close": 435000.0, "volume": 609457}, "trend_line": 324386.964063, "activity_lines": {"activity_5": 442733.333333, "activity_10": 446763.636364, "activity_20": 403426.824851, "activity_30": 368409.632897}, "trend_signal": 1, "fair_value": 155278.005809, "relative_strength": 20.01658, "rate_of_change": 2.500656001664232, "market_dynamics": 0.626279, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 407500.0, "high": 448000.0, "low": 398500.0, "close": 412000.0, "volume": 611559}, "trend_line": 331502.151042, "activity_lines": {"activity_5": 431666.666667, "activity_10": 441981.818182, "activity_20": 408166.08058, "activity_30": 374062.086828}, "trend_signal": 1, "fair_value": 157341.723808, "relative_strength": 13.973669, "rate_of_change": 2.1934256820561178, "market_dynamics": 0.293171, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410000.0, "high": 470000.0, "low": 405000.0, "close": 453000.0, "volume": 597209}, "trend_line": 338605.891667, "activity_lines": {"activity_5": 437866.666667, "activity_10": 443409.090909, "activity_20": 416166.786458, "activity_30": 381900.657728}, "trend_signal": 1, "fair_value": 159629.39964, "relative_strength": 13.958457, "rate_of_change": 2.142894277660364, "market_dynamics": 0.099964, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 440500.0, "high": 489000.0, "low": 440000.0, "close": 448000.0, "volume": 836488}, "trend_line": 344645.589583, "activity_lines": {"activity_5": 441233.333333, "activity_10": 443754.545455, "activity_20": 422733.712351, "activity_30": 388958.342137}, "trend_signal": 1, "fair_value": 161911.495844, "relative_strength": 5.842174, "rate_of_change": 1.7836954597174233, "market_dynamics": -0.074596, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450000.0, "high": 469000.0, "low": 435500.0, "close": 449500.0, "volume": 608113}, "trend_line": 351584.590104, "activity_lines": {"activity_5": 443833.333333, "activity_10": 443590.909091, "activity_20": 428560.078274, "activity_30": 395723.142809}, "trend_signal": 1, "fair_value": 164265.16241, "relative_strength": 0.944132, "rate_of_change": 2.0133727895359907, "market_dynamics": -0.24271, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 456000.0, "high": 464500.0, "low": 396000.0, "close": 398000.0, "volume": 771352}, "trend_line": 356742.825521, "activity_lines": {"activity_5": 430000.0, "activity_10": 434427.272727, "activity_20": 428657.509821, "activity_30": 398717.685383}, "trend_signal": 1, "fair_value": 166315.172426, "relative_strength": -12.50162, "rate_of_change": 1.4671392211684229, "market_dynamics": -0.36437, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 406000.0, "high": 492500.0, "low": 396000.0, "close": 452500.0, "volume": 1207152}, "trend_line": 363797.850521, "activity_lines": {"activity_5": 436800.0, "activity_10": 436945.454545, "activity_20": 433361.904762, "activity_30": 404895.567608}, "trend_signal": 1, "fair_value": 168687.506511, "relative_strength": -12.624522, "rate_of_change": 1.9776221118663153, "market_dynamics": -0.37363, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 465500.0, "high": 484000.0, "low": 388000.0, "close": 396000.0, "volume": 1020108}, "trend_line": 369049.665104, "activity_lines": {"activity_5": 422066.666667, "activity_10": 429436.363636, "activity_20": 431888.095238, "activity_30": 406973.125638}, "trend_signal": 1, "fair_value": 170695.971454, "relative_strength": -23.455465, "rate_of_change": 1.443607920024495, "market_dynamics": -0.497726, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 392000.0, "high": 416000.0, "low": 353500.0, "close": 407000.0, "volume": 693791}, "trend_line": 373898.967188, "activity_lines": {"activity_5": 414800.0, "activity_10": 424645.454545, "activity_20": 430942.857143, "activity_30": 409421.534341}, "trend_signal": 1, "fair_value": 172783.960837, "relative_strength": -24.825943, "rate_of_change": 1.3139971506635588, "market_dynamics": -0.623128, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415000.0, "high": 421000.0, "low": 357500.0, "close": 370500.0, "volume": 556788}, "trend_line": 376730.374479, "activity_lines": {"activity_5": 398100.0, "activity_10": 413618.181818, "activity_20": 426019.047619, "activity_30": 409202.246136}, "trend_signal": 1, "fair_value": 174621.642278, "relative_strength": -36.388807, "rate_of_change": 0.7572653415692244, "market_dynamics": -0.769068, "expectation": {"probability": 58.8198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ee55cce-8f3f-4963-ba5a-f8fafa12db0c/", "share_image": "https://sharemaestro.com/terminal/3ee55cce-8f3f-4963-ba5a-f8fafa12db0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}