{"ticker": {"uuid": "3ee5ca66-e82c-4b79-a1a5-8006cd60bcf3", "symbol": "THW", "name": "abrdn World Healthcare Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THW rose 9.78%, moving from 11.74 to 12.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.83, "high": 13.0, "low": 12.63, "close": 12.89, "volume": 408011}, "trend_line": 12.09815, "activity_lines": {"activity_5": 12.75016, "activity_10": 12.527493, "activity_20": 12.259058, "activity_30": 12.199091}, "trend_signal": 1, "fair_value": 10.32566, "relative_strength": -0.554566, "rate_of_change": 0.17767281158840284, "market_dynamics": 0.395228, "expectation": {"probability": 57.4417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.082271, "high": 10.139033, "low": 9.897796, "close": 10.0397, "volume": 263440}, "trend_line": 9.94523, "activity_lines": {"activity_5": 10.004913, "activity_10": 9.992282, "activity_20": 9.900182, "activity_30": 9.915963}, "trend_signal": 0, "fair_value": 9.401098, "relative_strength": -5.013413, "rate_of_change": 0.1709262247362639, "market_dynamics": 0.367475, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.159187, "high": 10.323737, "low": 10.0161, "close": 10.0161, "volume": 443920}, "trend_line": 9.951983, "activity_lines": {"activity_5": 10.012933, "activity_10": 10.000364, "activity_20": 9.914005, "activity_30": 9.920535}, "trend_signal": 0, "fair_value": 9.416026, "relative_strength": -7.464388, "rate_of_change": 0.06790189869917324, "market_dynamics": 0.421353, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.023321, "high": 10.159254, "low": 9.966085, "close": 10.1521, "volume": 294335}, "trend_line": 9.960113, "activity_lines": {"activity_5": 10.063313, "activity_10": 10.027878, "activity_20": 9.940742, "activity_30": 9.933446}, "trend_signal": 0, "fair_value": 9.432399, "relative_strength": -4.749958, "rate_of_change": 0.08169226173315937, "market_dynamics": 0.435804, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.159178, "high": 10.230722, "low": 9.908776, "close": 10.0304, "volume": 439219}, "trend_line": 9.954267, "activity_lines": {"activity_5": 10.063747, "activity_10": 10.029942, "activity_20": 9.955072, "activity_30": 9.937981}, "trend_signal": 0, "fair_value": 9.446531, "relative_strength": -7.835965, "rate_of_change": -0.05869411320935835, "market_dynamics": 0.528832, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.087653, "high": 10.087653, "low": 9.6727, "close": 9.6727, "volume": 402912}, "trend_line": 9.94033, "activity_lines": {"activity_5": 9.93422, "activity_10": 9.967816, "activity_20": 9.934902, "activity_30": 9.919815}, "trend_signal": 0, "fair_value": 9.458787, "relative_strength": -9.927484, "rate_of_change": -0.14001030914682427, "market_dynamics": 0.392785, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.672691, "high": 10.0161, "low": 9.651228, "close": 10.0161, "volume": 551849}, "trend_line": 9.930023, "activity_lines": {"activity_5": 9.94552, "activity_10": 9.976245, "activity_20": 9.949219, "activity_30": 9.924704}, "trend_signal": 0, "fair_value": 9.470993, "relative_strength": -8.712203, "rate_of_change": -0.10368871053575866, "market_dynamics": 0.349607, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.1001, "high": 10.215529, "low": 9.941384, "close": 10.1506, "volume": 568793}, "trend_line": 9.936243, "activity_lines": {"activity_5": 10.003227, "activity_10": 10.006398, "activity_20": 9.97491, "activity_30": 9.938934}, "trend_signal": 1, "fair_value": 9.4855, "relative_strength": -7.871237, "rate_of_change": 0.06263832420125315, "market_dynamics": 0.431825, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.201175, "high": 10.215603, "low": 9.869312, "close": 10.0136, "volume": 489379}, "trend_line": 9.937213, "activity_lines": {"activity_5": 10.0063, "activity_10": 10.008385, "activity_20": 9.98584, "activity_30": 9.943925}, "trend_signal": 1, "fair_value": 9.498918, "relative_strength": -9.859188, "rate_of_change": 0.009762241120719186, "market_dynamics": 0.204723, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.049603, "high": 10.080769, "low": 9.7466, "close": 9.7466, "volume": 535168}, "trend_line": 9.924287, "activity_lines": {"activity_5": 9.929607, "activity_10": 9.961787, "activity_20": 9.968203, "activity_30": 9.931628}, "trend_signal": 1, "fair_value": 9.510133, "relative_strength": -10.090861, "rate_of_change": -0.13007671265575382, "market_dynamics": 0.094863, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.76107, "high": 10.028002, "low": 9.76107, "close": 9.8765, "volume": 342615}, "trend_line": 9.906603, "activity_lines": {"activity_5": 9.915133, "activity_10": 9.941042, "activity_20": 9.963566, "activity_30": 9.928545}, "trend_signal": 1, "fair_value": 9.52176, "relative_strength": -8.509696, "rate_of_change": -0.1781891233093032, "market_dynamics": -0.243791, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.013086, "high": 10.078578, "low": 9.751115, "close": 9.7875, "volume": 380479}, "trend_line": 9.896047, "activity_lines": {"activity_5": 9.857407, "activity_10": 9.907598, "activity_20": 9.948169, "activity_30": 9.92086}, "trend_signal": 0, "fair_value": 9.532727, "relative_strength": -7.291321, "rate_of_change": -0.10655519354112726, "market_dynamics": -0.681484, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.773001, "high": 9.787555, "low": 9.620184, "close": 9.6784, "volume": 421304}, "trend_line": 9.885057, "activity_lines": {"activity_5": 9.778553, "activity_10": 9.858904, "activity_20": 9.921451, "activity_30": 9.906819}, "trend_signal": 0, "fair_value": 9.543206, "relative_strength": -8.905546, "rate_of_change": -0.11105444426445844, "market_dynamics": -0.957672, "expectation": {"probability": 61.8247, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.758478, "high": 9.87491, "low": 9.6566, "close": 9.6566, "volume": 427883}, "trend_line": 9.874257, "activity_lines": {"activity_5": 9.723913, "activity_10": 9.812385, "activity_20": 9.892879, "activity_30": 9.89208}, "trend_signal": 0, "fair_value": 9.554536, "relative_strength": -11.161209, "rate_of_change": -0.10925581916219299, "market_dynamics": -1.01964, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.692901, "high": 9.699304, "low": 9.474592, "close": 9.5037, "volume": 365346}, "trend_line": 9.859733, "activity_lines": {"activity_5": 9.642107, "activity_10": 9.747076, "activity_20": 9.851233, "activity_30": 9.868173}, "trend_signal": 0, "fair_value": 9.564638, "relative_strength": -11.247358, "rate_of_change": -0.1470895481047309, "market_dynamics": -1.164923, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.48917, "high": 9.591048, "low": 9.307246, "close": 9.3218, "volume": 503044}, "trend_line": 9.83556, "activity_lines": {"activity_5": 9.51586, "activity_10": 9.658271, "activity_20": 9.794994, "activity_30": 9.833467}, "trend_signal": 0, "fair_value": 9.572844, "relative_strength": -12.544613, "rate_of_change": -0.24516891076057645, "market_dynamics": -1.19326, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.438928, "high": 9.438928, "low": 8.910055, "close": 8.9174, "volume": 1063413}, "trend_line": 9.808987, "activity_lines": {"activity_5": 9.291793, "activity_10": 9.502318, "activity_20": 9.704038, "activity_30": 9.774231}, "trend_signal": 0, "fair_value": 9.580026, "relative_strength": -13.587656, "rate_of_change": -0.27017272021114275, "market_dynamics": -1.159266, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.910065, "high": 8.968828, "low": 8.579518, "close": 8.6089, "volume": 861223}, "trend_line": 9.76959, "activity_lines": {"activity_5": 9.0229, "activity_10": 9.310251, "activity_20": 9.588218, "activity_30": 9.696806}, "trend_signal": 0, "fair_value": 9.584588, "relative_strength": -15.720899, "rate_of_change": -0.40164188208220925, "market_dynamics": -1.150777, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.623619, "high": 8.630964, "low": 8.329798, "close": 8.5722, "volume": 893211}, "trend_line": 9.74351, "activity_lines": {"activity_5": 8.813073, "activity_10": 9.139542, "activity_20": 9.47539, "activity_30": 9.619555}, "trend_signal": 0, "fair_value": 9.587419, "relative_strength": -16.206401, "rate_of_change": -0.2669508136984287, "market_dynamics": -1.050038, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.52079, "high": 8.736014, "low": 8.506099, "close": 8.5869, "volume": 505176}, "trend_line": 9.700457, "activity_lines": {"activity_5": 8.68044, "activity_10": 8.997713, "activity_20": 9.370817, "activity_30": 9.544935}, "trend_signal": 0, "fair_value": 9.590236, "relative_strength": -16.155943, "rate_of_change": -0.4418633531448159, "market_dynamics": -1.104335, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.714385, "high": 8.796036, "low": 8.061177, "close": 8.0686, "volume": 663440}, "trend_line": 9.656183, "activity_lines": {"activity_5": 8.43616, "activity_10": 8.782733, "activity_20": 9.222989, "activity_30": 9.439654}, "trend_signal": 0, "fair_value": 9.590488, "relative_strength": -19.020549, "rate_of_change": -0.4564114865928451, "market_dynamics": -1.161027, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.001849, "high": 8.128038, "low": 7.244717, "close": 7.3041, "volume": 955897}, "trend_line": 9.57991, "activity_lines": {"activity_5": 8.020593, "activity_10": 8.461624, "activity_20": 9.011872, "activity_30": 9.287907}, "trend_signal": 0, "fair_value": 9.589038, "relative_strength": -24.445073, "rate_of_change": -0.7898876812918777, "market_dynamics": -1.161027, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.422865, "high": 8.157729, "low": 7.371053, "close": 8.0835, "volume": 1097078}, "trend_line": 9.525197, "activity_lines": {"activity_5": 7.97238, "activity_10": 8.327376, "activity_20": 8.888011, "activity_30": 9.191364}, "trend_signal": 0, "fair_value": 9.588415, "relative_strength": -20.630051, "rate_of_change": -0.5711222756789947, "market_dynamics": -1.115626, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.157748, "high": 8.16517, "low": 7.601031, "close": 7.6233, "volume": 724600}, "trend_line": 9.446997, "activity_lines": {"activity_5": 7.805793, "activity_10": 8.138455, "activity_20": 8.729525, "activity_30": 9.068661}, "trend_signal": 0, "fair_value": 9.583081, "relative_strength": -25.727966, "rate_of_change": -0.8209803954710931, "market_dynamics": -1.047318, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.608394, "high": 8.113146, "low": 7.608394, "close": 8.0983, "volume": 808264}, "trend_line": 9.38104, "activity_lines": {"activity_5": 7.8608, "activity_10": 8.072865, "activity_20": 8.628318, "activity_30": 8.981649}, "trend_signal": 0, "fair_value": 9.58052, "relative_strength": -22.420207, "rate_of_change": -0.6981795378997067, "market_dynamics": -0.928196, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.18337, "high": 8.475902, "low": 8.18337, "close": 8.4609, "volume": 509715}, "trend_line": 9.325763, "activity_lines": {"activity_5": 8.069247, "activity_10": 8.098756, "activity_20": 8.570845, "activity_30": 8.922285}, "trend_signal": 0, "fair_value": 9.579088, "relative_strength": -19.31826, "rate_of_change": -0.589241704544488, "market_dynamics": -0.826478, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.483389, "high": 8.603402, "low": 8.220861, "close": 8.5884, "volume": 698907}, "trend_line": 9.28318, "activity_lines": {"activity_5": 8.29404, "activity_10": 8.163482, "activity_20": 8.531286, "activity_30": 8.874713}, "trend_signal": 0, "fair_value": 9.577315, "relative_strength": -18.318402, "rate_of_change": -0.456616793714364, "market_dynamics": -0.644521, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.588387, "high": 8.790908, "low": 8.558384, "close": 8.7159, "volume": 625301}, "trend_line": 9.241327, "activity_lines": {"activity_5": 8.475713, "activity_10": 8.257371, "activity_20": 8.510668, "activity_30": 8.838114}, "trend_signal": 0, "fair_value": 9.576577, "relative_strength": -16.806077, "rate_of_change": -0.4508476621157803, "market_dynamics": -0.336484, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.768482, "high": 9.076091, "low": 8.625966, "close": 8.9335, "volume": 765426}, "trend_line": 9.205397, "activity_lines": {"activity_5": 8.68776, "activity_10": 8.388878, "activity_20": 8.517605, "activity_30": 8.818254}, "trend_signal": 0, "fair_value": 9.575215, "relative_strength": -16.139204, "rate_of_change": -0.38879697688438536, "market_dynamics": -0.009307, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.835987, "high": 9.03851, "low": 8.730976, "close": 8.9485, "volume": 777892}, "trend_line": 9.174697, "activity_lines": {"activity_5": 8.81746, "activity_10": 8.516544, "activity_20": 8.531115, "activity_30": 8.80168}, "trend_signal": 0, "fair_value": 9.575078, "relative_strength": -16.230284, "rate_of_change": -0.33350001091750314, "market_dynamics": 0.302401, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.052509, "high": 9.234317, "low": 8.810174, "close": 8.8404, "volume": 800034}, "trend_line": 9.133773, "activity_lines": {"activity_5": 8.854447, "activity_10": 8.61798, "activity_20": 8.53813, "activity_30": 8.780113}, "trend_signal": 0, "fair_value": 9.573996, "relative_strength": -16.971375, "rate_of_change": -0.4460528778225636, "market_dynamics": 0.502588, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.893414, "high": 9.226727, "low": 8.870688, "close": 9.1737, "volume": 597839}, "trend_line": 9.104907, "activity_lines": {"activity_5": 8.977233, "activity_10": 8.765984, "activity_20": 8.581821, "activity_30": 8.782689}, "trend_signal": 0, "fair_value": 9.573809, "relative_strength": -11.958129, "rate_of_change": -0.31603588133840144, "market_dynamics": 0.636524, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.188889, "high": 9.446451, "low": 9.173738, "close": 9.4313, "volume": 859353}, "trend_line": 9.085413, "activity_lines": {"activity_5": 9.146867, "activity_10": 8.926831, "activity_20": 8.652969, "activity_30": 8.803746}, "trend_signal": 0, "fair_value": 9.573522, "relative_strength": -10.629861, "rate_of_change": -0.2141043285779844, "market_dynamics": 0.770051, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.438842, "high": 9.690342, "low": 9.287336, "close": 9.6358, "volume": 974710}, "trend_line": 9.068203, "activity_lines": {"activity_5": 9.336973, "activity_10": 9.100355, "activity_20": 8.744769, "activity_30": 8.839255}, "trend_signal": 0, "fair_value": 9.572863, "relative_strength": -9.312335, "rate_of_change": -0.18942452038229182, "market_dynamics": 0.918496, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.875062, "high": 10.157862, "low": 9.309462, "close": 9.4929, "volume": 1368331}, "trend_line": 9.050287, "activity_lines": {"activity_5": 9.432627, "activity_10": 9.211305, "activity_20": 8.823059, "activity_30": 8.866655}, "trend_signal": 0, "fair_value": 9.573418, "relative_strength": -11.137804, "rate_of_change": -0.19756946332144965, "market_dynamics": 1.089436, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.492887, "high": 9.920908, "low": 9.439384, "close": 9.7604, "volume": 750512}, "trend_line": 9.05321, "activity_lines": {"activity_5": 9.581153, "activity_10": 9.345536, "activity_20": 8.926877, "activity_30": 8.912469}, "trend_signal": 0, "fair_value": 9.574182, "relative_strength": -9.532944, "rate_of_change": 0.03229731830602853, "market_dynamics": 1.195227, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.729755, "high": 9.821473, "low": 9.668609, "close": 9.7909, "volume": 464888}, "trend_line": 9.045703, "activity_lines": {"activity_5": 9.678513, "activity_10": 9.461685, "activity_20": 9.03151, "activity_30": 8.960062}, "trend_signal": 0, "fair_value": 9.574297, "relative_strength": -10.078771, "rate_of_change": -0.08292086453313659, "market_dynamics": 1.13629, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.813878, "high": 9.936169, "low": 9.538722, "close": 9.6763, "volume": 823931}, "trend_line": 9.029893, "activity_lines": {"activity_5": 9.696527, "activity_10": 9.535135, "activity_20": 9.12107, "activity_30": 9.000745}, "trend_signal": 0, "fair_value": 9.574054, "relative_strength": -10.380336, "rate_of_change": -0.17477911888108755, "market_dynamics": 1.1328, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.797229, "high": 9.843515, "low": 9.612084, "close": 9.7818, "volume": 457855}, "trend_line": 9.022167, "activity_lines": {"activity_5": 9.733373, "activity_10": 9.610304, "activity_20": 9.215595, "activity_30": 9.049255}, "trend_signal": 1, "fair_value": 9.572713, "relative_strength": -10.443032, "rate_of_change": -0.08556026079157195, "market_dynamics": 1.043539, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.774085, "high": 9.905229, "low": 9.627512, "close": 9.8898, "volume": 542786}, "trend_line": 9.02694, "activity_lines": {"activity_5": 9.796487, "activity_10": 9.689685, "activity_20": 9.314646, "activity_30": 9.105232}, "trend_signal": 1, "fair_value": 9.580163, "relative_strength": -9.909254, "rate_of_change": 0.05290303316265525, "market_dynamics": 1.075948, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.882071, "high": 10.044072, "low": 9.696927, "close": 9.9515, "volume": 659333}, "trend_line": 9.02944, "activity_lines": {"activity_5": 9.853707, "activity_10": 9.763171, "activity_20": 9.413368, "activity_30": 9.164881}, "trend_signal": 1, "fair_value": 9.588599, "relative_strength": -8.723528, "rate_of_change": 0.027694877776959885, "market_dynamics": 1.220124, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.936114, "high": 10.136687, "low": 9.797255, "close": 9.9824, "volume": 510217}, "trend_line": 9.035937, "activity_lines": {"activity_5": 9.908487, "activity_10": 9.822073, "activity_20": 9.506067, "activity_30": 9.226362}, "trend_signal": 1, "fair_value": 9.597132, "relative_strength": -7.880057, "rate_of_change": 0.07195352092711517, "market_dynamics": 1.238569, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.080616, "high": 10.167255, "low": 9.932715, "close": 10.0884, "volume": 383391}, "trend_line": 9.049603, "activity_lines": {"activity_5": 9.985833, "activity_10": 9.885544, "activity_20": 9.596108, "activity_30": 9.294263}, "trend_signal": 1, "fair_value": 9.605003, "relative_strength": -8.542782, "rate_of_change": 0.15124054096436093, "market_dynamics": 1.284098, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.088327, "high": 10.399695, "low": 10.026053, "close": 10.2985, "volume": 351152}, "trend_line": 9.071, "activity_lines": {"activity_5": 10.10574, "activity_10": 9.975267, "activity_20": 9.69661, "activity_30": 9.374837}, "trend_signal": 1, "fair_value": 9.615188, "relative_strength": -6.623625, "rate_of_change": 0.23644131129288581, "market_dynamics": 1.280942, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.220718, "high": 10.259639, "low": 9.738095, "close": 9.7848, "volume": 636363}, "trend_line": 9.08037, "activity_lines": {"activity_5": 10.019967, "activity_10": 9.959542, "activity_20": 9.73545, "activity_30": 9.420889}, "trend_signal": 1, "fair_value": 9.621746, "relative_strength": -10.057565, "rate_of_change": 0.1032962187190006, "market_dynamics": 1.017819, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.730312, "high": 9.823723, "low": 9.481216, "close": 9.489, "volume": 555049}, "trend_line": 9.085943, "activity_lines": {"activity_5": 9.842593, "activity_10": 9.884727, "activity_20": 9.738088, "activity_30": 9.447252}, "trend_signal": 1, "fair_value": 9.624209, "relative_strength": -10.997246, "rate_of_change": 0.061374151053316665, "market_dynamics": 0.596878, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.566866, "high": 10.111765, "low": 9.489024, "close": 9.8471, "volume": 503085}, "trend_line": 9.116933, "activity_lines": {"activity_5": 9.81542, "activity_10": 9.879956, "activity_20": 9.769935, "activity_30": 9.496359}, "trend_signal": 1, "fair_value": 9.628415, "relative_strength": -4.278158, "rate_of_change": 0.34107631976118696, "market_dynamics": 0.23247, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.866985, "high": 10.12238, "low": 9.804138, "close": 9.9534, "volume": 387268}, "trend_line": 9.16175, "activity_lines": {"activity_5": 9.8327, "activity_10": 9.893491, "activity_20": 9.805911, "activity_30": 9.550324}, "trend_signal": 1, "fair_value": 9.633679, "relative_strength": -5.291506, "rate_of_change": 0.4915797889487628, "market_dynamics": -0.147714, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.953417, "high": 10.212662, "low": 9.953417, "close": 10.0634, "volume": 444897}, "trend_line": 9.211457, "activity_lines": {"activity_5": 9.895647, "activity_10": 9.921987, "activity_20": 9.846471, "activity_30": 9.608495}, "trend_signal": 1, "fair_value": 9.638708, "relative_strength": -4.405489, "rate_of_change": 0.5425491854722049, "market_dynamics": -0.283811, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.071197, "high": 10.204747, "low": 10.071197, "close": 10.1419, "volume": 446058}, "trend_line": 9.26329, "activity_lines": {"activity_5": 10.000433, "activity_10": 9.959636, "activity_20": 9.889127, "activity_30": 9.668524}, "trend_signal": 1, "fair_value": 9.644804, "relative_strength": -4.972939, "rate_of_change": 0.5627014271466527, "market_dynamics": -0.212127, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.141953, "high": 10.310855, "low": 10.126241, "close": 10.2048, "volume": 383293}, "trend_line": 9.334497, "activity_lines": {"activity_5": 10.10238, "activity_10": 10.004138, "activity_20": 9.93209, "activity_30": 9.729266}, "trend_signal": 1, "fair_value": 9.650296, "relative_strength": -5.496015, "rate_of_change": 0.7687009690941462, "market_dynamics": -0.188702, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.297307, "high": 10.376578, "low": 10.027785, "close": 10.1784, "volume": 411269}, "trend_line": 9.430307, "activity_lines": {"activity_5": 10.147807, "activity_10": 10.039235, "activity_20": 9.966042, "activity_30": 9.783712}, "trend_signal": 1, "fair_value": 9.655655, "relative_strength": -5.326728, "rate_of_change": 1.0264077432345864, "market_dynamics": -0.122781, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.194254, "high": 10.289379, "low": 9.813753, "close": 10.1784, "volume": 456643}, "trend_line": 9.500137, "activity_lines": {"activity_5": 10.171147, "activity_10": 10.070767, "activity_20": 9.99521, "activity_30": 9.831976}, "trend_signal": 1, "fair_value": 9.660599, "relative_strength": -4.541963, "rate_of_change": 0.7404849068010151, "market_dynamics": -0.082117, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.194301, "high": 10.360771, "low": 10.11503, "close": 10.2815, "volume": 368200}, "trend_line": 9.588743, "activity_lines": {"activity_5": 10.213853, "activity_10": 10.119409, "activity_20": 10.030639, "activity_30": 9.882386}, "trend_signal": 1, "fair_value": 9.664312, "relative_strength": -4.370122, "rate_of_change": 0.9326812865961683, "market_dynamics": -0.079975, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.249756, "high": 10.424152, "low": 10.194345, "close": 10.3211, "volume": 448510}, "trend_line": 9.662837, "activity_lines": {"activity_5": 10.25522, "activity_10": 10.17556, "activity_20": 10.066765, "activity_30": 9.929635}, "trend_signal": 1, "fair_value": 9.669015, "relative_strength": -5.188579, "rate_of_change": 0.7727185930418674, "market_dynamics": 0.006912, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.397994, "high": 10.509972, "low": 10.354002, "close": 10.366, "volume": 346398}, "trend_line": 9.72634, "activity_lines": {"activity_5": 10.299607, "activity_10": 10.230124, "activity_20": 10.103223, "activity_30": 9.975001}, "trend_signal": 1, "fair_value": 9.673663, "relative_strength": -4.954915, "rate_of_change": 0.6571879459417639, "market_dynamics": 0.035772, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.414017, "high": 10.549991, "low": 10.353228, "close": 10.502, "volume": 365369}, "trend_line": 9.790127, "activity_lines": {"activity_5": 10.37858, "activity_10": 10.293469, "activity_20": 10.14975, "activity_30": 10.025043}, "trend_signal": 1, "fair_value": 9.677735, "relative_strength": -3.317955, "rate_of_change": 0.6558170904985801, "market_dynamics": 0.11522, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.501985, "high": 10.532619, "low": 10.398005, "close": 10.4244, "volume": 248199}, "trend_line": 9.847077, "activity_lines": {"activity_5": 10.410113, "activity_10": 10.330798, "activity_20": 10.1855, "activity_30": 10.065964}, "trend_signal": 1, "fair_value": 9.681196, "relative_strength": -5.510153, "rate_of_change": 0.5817084906048767, "market_dynamics": 0.12682, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.438039, "high": 10.669995, "low": 10.38205, "close": 10.646, "volume": 467636}, "trend_line": 9.90416, "activity_lines": {"activity_5": 10.499113, "activity_10": 10.399855, "activity_20": 10.238792, "activity_30": 10.117508}, "trend_signal": 1, "fair_value": 9.686458, "relative_strength": -4.089966, "rate_of_change": 0.5796948678272614, "market_dynamics": 0.488859, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.637977, "high": 10.669971, "low": 10.422018, "close": 10.518, "volume": 495574}, "trend_line": 9.956477, "activity_lines": {"activity_5": 10.521147, "activity_10": 10.435045, "activity_20": 10.275779, "activity_30": 10.15711}, "trend_signal": 1, "fair_value": 9.690177, "relative_strength": -3.00524, "rate_of_change": 0.5282325810568528, "market_dynamics": 0.907444, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.636529, "high": 10.785827, "low": 10.410563, "close": 10.4953, "volume": 511958}, "trend_line": 10.01164, "activity_lines": {"activity_5": 10.522487, "activity_10": 10.459271, "activity_20": 10.307612, "activity_30": 10.191873}, "trend_signal": 1, "fair_value": 9.693366, "relative_strength": -2.124965, "rate_of_change": 0.554041354185826, "market_dynamics": 1.228192, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.491346, "high": 10.765735, "low": 10.434854, "close": 10.6124, "volume": 470273}, "trend_line": 10.059597, "activity_lines": {"activity_5": 10.55424, "activity_10": 10.499505, "activity_20": 10.348008, "activity_30": 10.230632}, "trend_signal": 1, "fair_value": 9.697229, "relative_strength": 1.328466, "rate_of_change": 0.4790124295320272, "market_dynamics": 1.620219, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.386387, "high": 10.612676, "low": 10.168491, "close": 10.4913, "volume": 476418}, "trend_line": 10.09493, "activity_lines": {"activity_5": 10.538267, "activity_10": 10.509831, "activity_20": 10.373871, "activity_30": 10.258483}, "trend_signal": 1, "fair_value": 9.700277, "relative_strength": 0.429441, "rate_of_change": 0.35123673443379105, "market_dynamics": 1.363029, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.442855, "high": 10.644611, "low": 10.305662, "close": 10.6204, "volume": 454350}, "trend_line": 10.12775, "activity_lines": {"activity_5": 10.560867, "activity_10": 10.53794, "activity_20": 10.41011, "activity_30": 10.292385}, "trend_signal": 1, "fair_value": 9.703282, "relative_strength": -1.900586, "rate_of_change": 0.32511369568685433, "market_dynamics": 1.113493, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.714334, "high": 10.811951, "low": 10.616716, "close": 10.7469, "volume": 447037}, "trend_line": 10.16955, "activity_lines": {"activity_5": 10.62734, "activity_10": 10.582887, "activity_20": 10.456865, "activity_30": 10.33233}, "trend_signal": 1, "fair_value": 9.706094, "relative_strength": -1.80472, "rate_of_change": 0.4127274073708227, "market_dynamics": 0.930314, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.681793, "high": 10.844625, "low": 10.665509, "close": 10.8202, "volume": 417481}, "trend_line": 10.204877, "activity_lines": {"activity_5": 10.702987, "activity_10": 10.63342, "activity_20": 10.506019, "activity_30": 10.374307}, "trend_signal": 1, "fair_value": 9.708487, "relative_strength": -1.161996, "rate_of_change": 0.3473801692306991, "market_dynamics": 0.788899, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.665483, "high": 10.787607, "low": 10.616634, "close": 10.6492, "volume": 419116}, "trend_line": 10.233487, "activity_lines": {"activity_5": 10.699973, "activity_10": 10.644604, "activity_20": 10.532548, "activity_30": 10.402973}, "trend_signal": 1, "fair_value": 9.710556, "relative_strength": 1.667776, "rate_of_change": 0.2803561473597425, "market_dynamics": 0.668401, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.665435, "high": 10.828266, "low": 10.624727, "close": 10.7957, "volume": 334286}, "trend_line": 10.2708, "activity_lines": {"activity_5": 10.74334, "activity_10": 10.679747, "activity_20": 10.56921, "activity_30": 10.439245}, "trend_signal": 1, "fair_value": 9.713809, "relative_strength": -0.703439, "rate_of_change": 0.3646166746486243, "market_dynamics": 0.527644, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.803867, "high": 10.909708, "low": 10.771301, "close": 10.869, "volume": 513466}, "trend_line": 10.30704, "activity_lines": {"activity_5": 10.790847, "activity_10": 10.721467, "activity_20": 10.608841, "activity_30": 10.477839}, "trend_signal": 1, "fair_value": 9.717804, "relative_strength": -1.246634, "rate_of_change": 0.3528449585232033, "market_dynamics": 0.502164, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.882727, "high": 10.915581, "low": 10.609633, "close": 10.7431, "volume": 568607}, "trend_line": 10.335483, "activity_lines": {"activity_5": 10.779813, "activity_10": 10.736242, "activity_20": 10.632647, "activity_30": 10.505972}, "trend_signal": 1, "fair_value": 9.722277, "relative_strength": -2.784853, "rate_of_change": 0.2759570157872612, "market_dynamics": 0.311104, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.767805, "high": 11.071701, "low": 10.735033, "close": 10.9485, "volume": 504632}, "trend_line": 10.368717, "activity_lines": {"activity_5": 10.8375, "activity_10": 10.784269, "activity_20": 10.673151, "activity_30": 10.545521}, "trend_signal": 1, "fair_value": 9.728766, "relative_strength": -1.077157, "rate_of_change": 0.3215524615540484, "market_dynamics": 0.398347, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.915568, "high": 11.046161, "low": 10.537753, "close": 10.6281, "volume": 642627}, "trend_line": 10.39024, "activity_lines": {"activity_5": 10.779833, "activity_10": 10.765802, "activity_20": 10.6796, "activity_30": 10.562255}, "trend_signal": 1, "fair_value": 9.732385, "relative_strength": -4.892078, "rate_of_change": 0.20757630862140594, "market_dynamics": 0.248859, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.652806, "high": 10.726727, "low": 10.595312, "close": 10.7103, "volume": 584026}, "trend_line": 10.41097, "activity_lines": {"activity_5": 10.750973, "activity_10": 10.761995, "activity_20": 10.691735, "activity_30": 10.582905}, "trend_signal": 1, "fair_value": 9.735104, "relative_strength": -4.873958, "rate_of_change": 0.19951415944194129, "market_dynamics": -0.062511, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.850479, "high": 10.875346, "low": 10.444311, "close": 10.4526, "volume": 640757}, "trend_line": 10.416107, "activity_lines": {"activity_5": 10.641907, "activity_10": 10.707351, "activity_20": 10.676795, "activity_30": 10.58559}, "trend_signal": 1, "fair_value": 9.735663, "relative_strength": -6.275293, "rate_of_change": 0.0493421842537199, "market_dynamics": -0.354559, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.460874, "high": 10.477452, "low": 10.179044, "close": 10.2122, "volume": 538044}, "trend_line": 10.430353, "activity_lines": {"activity_5": 10.480467, "activity_10": 10.612049, "activity_20": 10.638145, "activity_30": 10.572435}, "trend_signal": 1, "fair_value": 9.734995, "relative_strength": -7.058519, "rate_of_change": 0.13676894832205527, "market_dynamics": -0.777931, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.237056, "high": 10.361393, "low": 10.075087, "close": 10.2039, "volume": 960544}, "trend_line": 10.454183, "activity_lines": {"activity_5": 10.351653, "activity_10": 10.52496, "activity_20": 10.599223, "activity_30": 10.557825}, "trend_signal": 0, "fair_value": 9.734469, "relative_strength": -11.306546, "rate_of_change": 0.22846781887439707, "market_dynamics": -0.908033, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.220437, "high": 10.311617, "low": 9.532444, "close": 9.5656, "volume": 889227}, "trend_line": 10.4448, "activity_lines": {"activity_5": 10.059713, "activity_10": 10.333022, "activity_20": 10.500283, "activity_30": 10.500497}, "trend_signal": 0, "fair_value": 9.730729, "relative_strength": -14.929179, "rate_of_change": -0.08975354649903963, "market_dynamics": -1.039198, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.709259, "high": 10.094281, "low": 9.698964, "close": 9.8934, "volume": 1033659}, "trend_line": 10.4428, "activity_lines": {"activity_5": 9.947873, "activity_10": 10.220385, "activity_20": 10.43702, "activity_30": 10.464923}, "trend_signal": 0, "fair_value": 9.730733, "relative_strength": -13.262891, "rate_of_change": -0.019148284313731882, "market_dynamics": -1.035369, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.901817, "high": 10.21988, "low": 9.876707, "close": 10.1864, "volume": 534305}, "trend_line": 10.4469, "activity_lines": {"activity_5": 9.98816, "activity_10": 10.177427, "activity_20": 10.404191, "activity_30": 10.448381}, "trend_signal": 0, "fair_value": 9.734801, "relative_strength": -11.555027, "rate_of_change": 0.03926150074691966, "market_dynamics": -1.036046, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.211441, "high": 10.255551, "low": 10.00219, "close": 10.0273, "volume": 775035}, "trend_line": 10.44308, "activity_lines": {"activity_5": 9.99316, "activity_10": 10.117953, "activity_20": 10.358399, "activity_30": 10.42131}, "trend_signal": 0, "fair_value": 9.735438, "relative_strength": -13.454899, "rate_of_change": -0.036565871215377466, "market_dynamics": -1.055876, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.010541, "high": 10.044021, "low": 9.63389, "close": 9.659, "volume": 1023799}, "trend_line": 10.424887, "activity_lines": {"activity_5": 9.88772, "activity_10": 10.004529, "activity_20": 10.279866, "activity_30": 10.370724}, "trend_signal": 0, "fair_value": 9.733337, "relative_strength": -15.862934, "rate_of_change": -0.1742110565082344, "market_dynamics": -1.0529, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.633943, "high": 9.709274, "low": 9.14011, "close": 9.1987, "volume": 1578680}, "trend_line": 10.39223, "activity_lines": {"activity_5": 9.665173, "activity_10": 9.83086, "activity_20": 10.161478, "activity_30": 10.291615}, "trend_signal": 0, "fair_value": 9.728046, "relative_strength": -18.078293, "rate_of_change": -0.31325999025217616, "market_dynamics": -1.065543, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.207106, "high": 9.54191, "low": 9.207106, "close": 9.5168, "volume": 829384}, "trend_line": 10.370177, "activity_lines": {"activity_5": 9.57312, "activity_10": 9.741016, "activity_20": 10.080117, "activity_30": 10.235136}, "trend_signal": 0, "fair_value": 9.724318, "relative_strength": -15.552098, "rate_of_change": -0.2122066197534086, "market_dynamics": -1.085056, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.422699, "high": 9.558034, "low": 9.228155, "close": 9.5242, "volume": 1045527}, "trend_line": 10.344933, "activity_lines": {"activity_5": 9.50864, "activity_10": 9.674218, "activity_20": 10.004101, "activity_30": 10.180557}, "trend_signal": 0, "fair_value": 9.723101, "relative_strength": -14.723386, "rate_of_change": -0.24342882479248626, "market_dynamics": -1.099612, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.541108, "high": 9.667308, "low": 9.515733, "close": 9.5834, "volume": 718938}, "trend_line": 10.320343, "activity_lines": {"activity_5": 9.50804, "activity_10": 9.635064, "activity_20": 9.938944, "activity_30": 10.131426}, "trend_signal": 0, "fair_value": 9.722026, "relative_strength": -12.183388, "rate_of_change": -0.23770091116104755, "market_dynamics": -1.188657, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.634204, "high": 9.887958, "low": 9.541161, "close": 9.8795, "volume": 2954294}, "trend_line": 10.304127, "activity_lines": {"activity_5": 9.635733, "activity_10": 9.661178, "activity_20": 9.907527, "activity_30": 10.102984}, "trend_signal": 0, "fair_value": 9.726774, "relative_strength": -11.725315, "rate_of_change": -0.1571265606191578, "market_dynamics": -0.945977, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.993113, "high": 10.223723, "low": 9.976031, "close": 10.1981, "volume": 787500}, "trend_line": 10.293997, "activity_lines": {"activity_5": 9.854927, "activity_10": 9.751118, "activity_20": 9.910932, "activity_30": 10.096144}, "trend_signal": 0, "fair_value": 9.733685, "relative_strength": -10.163511, "rate_of_change": -0.0983101237009229, "market_dynamics": -0.636492, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.181024, "high": 10.386011, "low": 10.145579, "close": 10.3006, "volume": 749971}, "trend_line": 10.28987, "activity_lines": {"activity_5": 10.04166, "activity_10": 9.848195, "activity_20": 9.926247, "activity_30": 10.09657}, "trend_signal": 0, "fair_value": 9.740252, "relative_strength": -8.060484, "rate_of_change": -0.04009132701319672, "market_dynamics": -0.285014, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.257929, "high": 10.309176, "low": 10.181059, "close": 10.1896, "volume": 537857}, "trend_line": 10.274657, "activity_lines": {"activity_5": 10.13914, "activity_10": 9.917685, "activity_20": 9.933349, "activity_30": 10.090101}, "trend_signal": 0, "fair_value": 9.746267, "relative_strength": -8.625676, "rate_of_change": -0.14784443340878972, "market_dynamics": 0.126344, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.189547, "high": 10.274958, "low": 10.087053, "close": 10.1383, "volume": 598939}, "trend_line": 10.262, "activity_lines": {"activity_5": 10.17516, "activity_10": 9.977791, "activity_20": 9.9388, "activity_30": 10.081304}, "trend_signal": 0, "fair_value": 9.754213, "relative_strength": -10.138784, "rate_of_change": -0.12318659396609571, "market_dynamics": 0.217127, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.219638, "high": 10.521483, "low": 10.219638, "close": 10.349, "volume": 710349}, "trend_line": 10.257123, "activity_lines": {"activity_5": 10.24442, "activity_10": 10.074187, "activity_20": 9.967197, "activity_30": 10.086917}, "trend_signal": 0, "fair_value": 9.762702, "relative_strength": -6.559694, "rate_of_change": -0.047524848957322785, "market_dynamics": 0.410092, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.349031, "high": 10.4094, "low": 10.254165, "close": 10.4094, "volume": 710044}, "trend_line": 10.250357, "activity_lines": {"activity_5": 10.302513, "activity_10": 10.16902, "activity_20": 10.004202, "activity_30": 10.096741}, "trend_signal": 0, "fair_value": 9.772062, "relative_strength": -4.903915, "rate_of_change": -0.06596391600257417, "market_dynamics": 0.497231, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.435221, "high": 10.49559, "low": 10.301029, "close": 10.3921, "volume": 590389}, "trend_line": 10.24705, "activity_lines": {"activity_5": 10.340753, "activity_10": 10.238695, "activity_20": 10.0406, "activity_30": 10.105886}, "trend_signal": 0, "fair_value": 9.783209, "relative_strength": -1.882667, "rate_of_change": -0.032262290962153856, "market_dynamics": 0.548494, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.340401, "high": 10.443892, "low": 9.960937, "close": 10.0903, "volume": 544988}, "trend_line": 10.22938, "activity_lines": {"activity_5": 10.272293, "activity_10": 10.237582, "activity_20": 10.049771, "activity_30": 10.095773}, "trend_signal": 0, "fair_value": 9.788478, "relative_strength": -2.324975, "rate_of_change": -0.17243987293903087, "market_dynamics": 0.529635, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.09034, "high": 10.357691, "low": 10.09034, "close": 10.2542, "volume": 437369}, "trend_line": 10.212957, "activity_lines": {"activity_5": 10.265087, "activity_10": 10.255976, "activity_20": 10.076277, "activity_30": 10.097374}, "trend_signal": 0, "fair_value": 9.793455, "relative_strength": -1.094586, "rate_of_change": -0.1605473645519221, "market_dynamics": 0.471348, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.443228, "high": 10.478068, "low": 10.01644, "close": 10.0687, "volume": 561211}, "trend_line": 10.187907, "activity_lines": {"activity_5": 10.18832, "activity_10": 10.228447, "activity_20": 10.084916, "activity_30": 10.088067}, "trend_signal": 0, "fair_value": 9.795534, "relative_strength": -1.241805, "rate_of_change": -0.2452766617934477, "market_dynamics": 0.430173, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.016403, "high": 10.042533, "low": 9.215091, "close": 9.3109, "volume": 849932}, "trend_line": 10.143297, "activity_lines": {"activity_5": 9.87764, "activity_10": 10.059696, "activity_20": 10.022028, "activity_30": 10.031486}, "trend_signal": 0, "fair_value": 9.79129, "relative_strength": 0.503432, "rate_of_change": -0.4378720771597022, "market_dynamics": 0.189867, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.770892, "high": 9.15021, "low": 8.535724, "close": 9.0409, "volume": 1061321}, "trend_line": 10.084803, "activity_lines": {"activity_5": 9.550193, "activity_10": 9.857985, "activity_20": 9.934638, "activity_30": 9.960364}, "trend_signal": 0, "fair_value": 9.783526, "relative_strength": -7.466917, "rate_of_change": -0.5766764001882189, "market_dynamics": -0.045382, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.16288, "high": 9.328369, "low": 9.058361, "close": 9.1803, "volume": 404166}, "trend_line": 10.028513, "activity_lines": {"activity_5": 9.359293, "activity_10": 9.704524, "activity_20": 9.864583, "activity_30": 9.902009}, "trend_signal": 0, "fair_value": 9.777579, "relative_strength": -4.42496, "rate_of_change": -0.5581665799520389, "market_dynamics": -0.428087, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.255721, "high": 9.440659, "low": 9.141235, "close": 9.3614, "volume": 717621}, "trend_line": 9.982457, "activity_lines": {"activity_5": 9.289427, "activity_10": 9.60234, "activity_20": 9.816568, "activity_30": 9.858969}, "trend_signal": 0, "fair_value": 9.773367, "relative_strength": -6.549317, "rate_of_change": -0.4592505389383261, "market_dynamics": -0.751015, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.378963, "high": 9.660772, "low": 9.361614, "close": 9.5639, "volume": 515168}, "trend_line": 9.936303, "activity_lines": {"activity_5": 9.34658, "activity_10": 9.5511, "activity_20": 9.791009, "activity_30": 9.831965}, "trend_signal": 0, "fair_value": 9.771272, "relative_strength": -6.942543, "rate_of_change": -0.4623511025391803, "market_dynamics": -0.855528, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.599177, "high": 9.669629, "low": 9.2293, "close": 9.2293, "volume": 429542}, "trend_line": 9.889677, "activity_lines": {"activity_5": 9.325853, "activity_10": 9.453298, "activity_20": 9.734036, "activity_30": 9.786352}, "trend_signal": 0, "fair_value": 9.766622, "relative_strength": -9.490132, "rate_of_change": -0.4692489751973126, "market_dynamics": -0.967985, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.334937, "high": 9.509835, "low": 8.89461, "close": 9.15, "volume": 979490}, "trend_line": 9.837667, "activity_lines": {"activity_5": 9.284133, "activity_10": 9.362535, "activity_20": 9.669365, "activity_30": 9.738631}, "trend_signal": 0, "fair_value": 9.760991, "relative_strength": -14.401709, "rate_of_change": -0.5259019076153953, "market_dynamics": -0.847009, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.246099, "high": 9.531142, "low": 8.996686, "close": 9.1303, "volume": 659379}, "trend_line": 9.79359, "activity_lines": {"activity_5": 9.228573, "activity_10": 9.290773, "activity_20": 9.604564, "activity_30": 9.692995}, "trend_signal": 0, "fair_value": 9.754243, "relative_strength": -12.012084, "rate_of_change": -0.4480432200032762, "market_dynamics": -0.854139, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.103524, "high": 9.208723, "low": 9.058987, "close": 9.1926, "volume": 1116577}, "trend_line": 9.759603, "activity_lines": {"activity_5": 9.197113, "activity_10": 9.247793, "activity_20": 9.547573, "activity_30": 9.654221}, "trend_signal": 0, "fair_value": 9.749504, "relative_strength": -12.586408, "rate_of_change": -0.3470331104324335, "market_dynamics": -0.736386, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.201533, "high": 9.406408, "low": 9.116911, "close": 9.3975, "volume": 634201}, "trend_line": 9.732723, "activity_lines": {"activity_5": 9.245207, "activity_10": 9.261369, "activity_20": 9.511957, "activity_30": 9.63086}, "trend_signal": 0, "fair_value": 9.74769, "relative_strength": -11.729459, "rate_of_change": -0.2754210391549763, "market_dynamics": -0.587656, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.352956, "high": 9.611276, "low": 9.352956, "close": 9.5222, "volume": 627727}, "trend_line": 9.731277, "activity_lines": {"activity_5": 9.34596, "activity_10": 9.309822, "activity_20": 9.490512, "activity_30": 9.617277}, "trend_signal": 0, "fair_value": 9.750445, "relative_strength": -9.915176, "rate_of_change": -0.014857096004885934, "market_dynamics": -0.519617, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.53115, "high": 9.584596, "low": 9.112492, "close": 9.1214, "volume": 480461}, "trend_line": 9.705543, "activity_lines": {"activity_5": 9.293587, "activity_10": 9.28156, "activity_20": 9.434114, "activity_30": 9.577931}, "trend_signal": 0, "fair_value": 9.7478, "relative_strength": -13.199162, "rate_of_change": -0.2644462797636931, "market_dynamics": -0.481946, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.127258, "high": 9.370532, "low": 9.100228, "close": 9.2534, "volume": 710975}, "trend_line": 9.674443, "activity_lines": {"activity_5": 9.28712, "activity_10": 9.275835, "activity_20": 9.395903, "activity_30": 9.54876}, "trend_signal": 0, "fair_value": 9.746251, "relative_strength": -14.479823, "rate_of_change": -0.32043544601265844, "market_dynamics": -0.449904, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.280428, "high": 9.465135, "low": 9.226367, "close": 9.4336, "volume": 618640}, "trend_line": 9.654653, "activity_lines": {"activity_5": 9.332513, "activity_10": 9.301544, "activity_20": 9.379312, "activity_30": 9.533222}, "trend_signal": 0, "fair_value": 9.744441, "relative_strength": -13.897539, "rate_of_change": -0.2045595803293318, "market_dynamics": -0.27056, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.36151, "high": 9.505672, "low": 9.271409, "close": 9.3525, "volume": 672248}, "trend_line": 9.644437, "activity_lines": {"activity_5": 9.334807, "activity_10": 9.311195, "activity_20": 9.358353, "activity_30": 9.513728}, "trend_signal": 0, "fair_value": 9.741945, "relative_strength": -14.001137, "rate_of_change": -0.10581426385805665, "market_dynamics": -0.058877, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.298468, "high": 9.4156, "low": 9.12277, "close": 9.4156, "volume": 1352297}, "trend_line": 9.651667, "activity_lines": {"activity_5": 9.361133, "activity_10": 9.336162, "activity_20": 9.348149, "activity_30": 9.498964}, "trend_signal": 0, "fair_value": 9.739211, "relative_strength": -13.548338, "rate_of_change": 0.07496549565308838, "market_dynamics": 0.387816, "expectation": {"probability": 56.2949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.404259, "high": 10.287331, "low": 9.231286, "close": 10.2145, "volume": 1934129}, "trend_line": 9.674923, "activity_lines": {"activity_5": 9.660867, "activity_10": 9.502996, "activity_20": 9.418763, "activity_30": 9.535276}, "trend_signal": 0, "fair_value": 9.740507, "relative_strength": -7.256417, "rate_of_change": 0.24095319492477252, "market_dynamics": 0.869828, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.187132, "high": 10.287274, "low": 9.713827, "close": 9.8685, "volume": 793059}, "trend_line": 9.6864, "activity_lines": {"activity_5": 9.772393, "activity_10": 9.587567, "activity_20": 9.45727, "activity_30": 9.547765}, "trend_signal": 0, "fair_value": 9.740047, "relative_strength": -7.741226, "rate_of_change": 0.11862626710311877, "market_dynamics": 1.050859, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.859411, "high": 9.969294, "low": 9.650024, "close": 9.8321, "volume": 627008}, "trend_line": 9.69469, "activity_lines": {"activity_5": 9.83078, "activity_10": 9.652098, "activity_20": 9.493367, "activity_30": 9.557165}, "trend_signal": 0, "fair_value": 9.737969, "relative_strength": -9.858568, "rate_of_change": 0.08558391146348279, "market_dynamics": 1.076423, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.850321, "high": 10.323719, "low": 9.786594, "close": 10.2782, "volume": 681776}, "trend_line": 9.70798, "activity_lines": {"activity_5": 10.0113, "activity_10": 9.786111, "activity_20": 9.573959, "activity_30": 9.594811}, "trend_signal": 0, "fair_value": 9.739016, "relative_strength": -6.325157, "rate_of_change": 0.13708535290968127, "market_dynamics": 1.07194, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.409321, "high": 10.712405, "low": 10.409321, "close": 10.6576, "volume": 755372}, "trend_line": 9.723297, "activity_lines": {"activity_5": 10.256573, "activity_10": 9.973093, "activity_20": 9.689687, "activity_30": 9.656077}, "trend_signal": 0, "fair_value": 9.746088, "relative_strength": -2.837593, "rate_of_change": 0.15777741610511517, "market_dynamics": 1.006865, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.666781, "high": 10.878278, "low": 10.538044, "close": 10.8323, "volume": 762863}, "trend_line": 9.74102, "activity_lines": {"activity_5": 10.47728, "activity_10": 10.171195, "activity_20": 9.81564, "activity_30": 9.727625}, "trend_signal": 0, "fair_value": 9.755252, "relative_strength": -0.908985, "rate_of_change": 0.18227356420358395, "market_dynamics": 1.142257, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.823108, "high": 11.108169, "low": 10.788349, "close": 11.0438, "volume": 668846}, "trend_line": 9.769493, "activity_lines": {"activity_5": 10.7273, "activity_10": 10.376644, "activity_20": 9.953206, "activity_30": 9.811675}, "trend_signal": 1, "fair_value": 9.763828, "relative_strength": 1.015148, "rate_of_change": 0.29229998501183624, "market_dynamics": 1.334058, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.098918, "high": 11.154091, "low": 10.894779, "close": 10.9334, "volume": 593214}, "trend_line": 9.795997, "activity_lines": {"activity_5": 10.862167, "activity_10": 10.529467, "activity_20": 10.071384, "activity_30": 9.886766}, "trend_signal": 1, "fair_value": 9.772625, "relative_strength": -1.224971, "rate_of_change": 0.2712935052003128, "market_dynamics": 1.358712, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.933432, "high": 11.062168, "low": 10.795499, "close": 10.9978, "volume": 676744}, "trend_line": 9.817623, "activity_lines": {"activity_5": 10.94508, "activity_10": 10.666731, "activity_20": 10.188209, "activity_30": 9.964302}, "trend_signal": 1, "fair_value": 9.787167, "relative_strength": -1.542871, "rate_of_change": 0.22076364457848935, "market_dynamics": 1.312709, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.077829, "high": 11.2264, "low": 10.947829, "close": 11.2264, "volume": 609534}, "trend_line": 9.844857, "activity_lines": {"activity_5": 11.05622, "activity_10": 10.815644, "activity_20": 10.319978, "activity_30": 10.055191}, "trend_signal": 1, "fair_value": 9.804326, "relative_strength": 1.027385, "rate_of_change": 0.27739912196669175, "market_dynamics": 1.303093, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.226402, "high": 12.0714, "low": 11.153602, "close": 11.9414, "volume": 1014205}, "trend_line": 9.8965, "activity_lines": {"activity_5": 11.367773, "activity_10": 11.061633, "activity_20": 10.510331, "activity_30": 10.190452}, "trend_signal": 1, "fair_value": 9.825812, "relative_strength": 6.457384, "rate_of_change": 0.5245683101339138, "market_dynamics": 1.350395, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.969257, "high": 12.117828, "low": 11.751229, "close": 11.8114, "volume": 664667}, "trend_line": 9.95387, "activity_lines": {"activity_5": 11.562053, "activity_10": 11.252587, "activity_20": 10.675012, "activity_30": 10.313994}, "trend_signal": 1, "fair_value": 9.847018, "relative_strength": 7.967547, "rate_of_change": 0.5796998939018905, "market_dynamics": 1.408529, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.81133, "high": 12.10847, "low": 11.81133, "close": 11.9599, "volume": 589864}, "trend_line": 10.010727, "activity_lines": {"activity_5": 11.75466, "activity_10": 11.435216, "activity_20": 10.841068, "activity_30": 10.443415}, "trend_signal": 1, "fair_value": 9.868805, "relative_strength": 7.520891, "rate_of_change": 0.5712049685197722, "market_dynamics": 1.457033, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.08704, "high": 12.302545, "low": 12.002805, "close": 12.0683, "volume": 621177}, "trend_line": 10.07738, "activity_lines": {"activity_5": 11.914967, "activity_10": 11.598867, "activity_20": 11.00427, "activity_30": 10.576162}, "trend_signal": 1, "fair_value": 9.887632, "relative_strength": 6.490369, "rate_of_change": 0.6658157794134284, "market_dynamics": 1.464378, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.124493, "high": 12.302519, "low": 12.012056, "close": 12.2463, "volume": 690970}, "trend_line": 10.175227, "activity_lines": {"activity_5": 12.06324, "activity_10": 11.762335, "activity_20": 11.171707, "activity_30": 10.716092}, "trend_signal": 1, "fair_value": 9.908374, "relative_strength": 7.316877, "rate_of_change": 0.970956736770865, "market_dynamics": 1.408762, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.096434, "high": 12.180763, "low": 11.103234, "close": 11.3, "volume": 1281833}, "trend_line": 10.25053, "activity_lines": {"activity_5": 11.828087, "activity_10": 11.724862, "activity_20": 11.236048, "activity_30": 10.788658}, "trend_signal": 1, "fair_value": 9.919716, "relative_strength": 0.709953, "rate_of_change": 0.7400621136019855, "market_dynamics": 1.274687, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.374929, "high": 12.002705, "low": 11.34682, "close": 11.7872, "volume": 633747}, "trend_line": 10.337427, "activity_lines": {"activity_5": 11.798093, "activity_10": 11.767467, "activity_20": 11.336415, "activity_30": 10.887798}, "trend_signal": 1, "fair_value": 9.932368, "relative_strength": 4.779781, "rate_of_change": 0.8477317758203767, "market_dynamics": 1.08668, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.898144, "high": 12.058929, "low": 11.595488, "close": 11.7279, "volume": 691577}, "trend_line": 10.41631, "activity_lines": {"activity_5": 11.749947, "activity_10": 11.785775, "activity_20": 11.419068, "activity_30": 10.977506}, "trend_signal": 1, "fair_value": 9.944033, "relative_strength": 6.173647, "rate_of_change": 0.7630815675892983, "market_dynamics": 0.82098, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.746857, "high": 12.295422, "low": 11.671193, "close": 12.2103, "volume": 580949}, "trend_line": 10.504523, "activity_lines": {"activity_5": 11.878067, "activity_10": 11.877345, "activity_20": 11.536739, "activity_30": 11.093247}, "trend_signal": 1, "fair_value": 9.956882, "relative_strength": 6.508026, "rate_of_change": 0.8468737969588216, "market_dynamics": 0.569426, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.229161, "high": 12.250631, "low": 11.794189, "close": 11.8603, "volume": 694573}, "trend_line": 10.592223, "activity_lines": {"activity_5": 11.880053, "activity_10": 11.883235, "activity_20": 11.607468, "activity_30": 11.180717}, "trend_signal": 1, "fair_value": 9.968225, "relative_strength": 3.037184, "rate_of_change": 0.8348784614018161, "market_dynamics": 0.33801, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.82252, "high": 12.077886, "low": 11.746856, "close": 11.9171, "volume": 637304}, "trend_line": 10.68446, "activity_lines": {"activity_5": 11.926707, "activity_10": 11.887925, "activity_20": 11.671965, "activity_30": 11.266192}, "trend_signal": 1, "fair_value": 9.978429, "relative_strength": 3.972578, "rate_of_change": 0.8707992647058035, "market_dynamics": 0.124671, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.926552, "high": 12.058964, "low": 11.66693, "close": 11.9833, "volume": 563499}, "trend_line": 10.77956, "activity_lines": {"activity_5": 11.954287, "activity_10": 11.905095, "activity_20": 11.73466, "activity_30": 11.349989}, "trend_signal": 1, "fair_value": 9.991373, "relative_strength": 4.202466, "rate_of_change": 0.8900777390715151, "market_dynamics": -0.043663, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.945467, "high": 12.465658, "low": 11.90773, "close": 12.4562, "volume": 584614}, "trend_line": 10.888347, "activity_lines": {"activity_5": 12.126427, "activity_10": 12.00512, "activity_20": 11.832321, "activity_30": 11.458159}, "trend_signal": 1, "fair_value": 10.007217, "relative_strength": 6.563589, "rate_of_change": 1.0091970358715896, "market_dynamics": -0.138853, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.579404, "high": 12.588853, "low": 12.026407, "close": 12.0831, "volume": 666518}, "trend_line": 10.977867, "activity_lines": {"activity_5": 12.125647, "activity_10": 12.028285, "activity_20": 11.881954, "activity_30": 11.53524}, "trend_signal": 1, "fair_value": 10.019709, "relative_strength": 4.285186, "rate_of_change": 0.8221633641910959, "market_dynamics": -0.209134, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.111824, "high": 12.464966, "low": 11.835036, "close": 12.3218, "volume": 849169}, "trend_line": 11.071187, "activity_lines": {"activity_5": 12.212913, "activity_10": 12.094582, "activity_20": 11.945726, "activity_30": 11.621945}, "trend_signal": 1, "fair_value": 10.031983, "relative_strength": 4.550705, "rate_of_change": 0.8500740626571656, "market_dynamics": -0.166555, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.321721, "high": 12.359898, "low": 12.140378, "close": 12.1881, "volume": 1708598}, "trend_line": 11.17341, "activity_lines": {"activity_5": 12.224847, "activity_10": 12.135196, "activity_20": 11.988839, "activity_30": 11.694004}, "trend_signal": 1, "fair_value": 10.045342, "relative_strength": 3.671458, "rate_of_change": 0.9233246624774778, "market_dynamics": -0.057987, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.250727, "high": 12.54929, "low": 12.202572, "close": 12.3663, "volume": 754825}, "trend_line": 11.277173, "activity_lines": {"activity_5": 12.278113, "activity_10": 12.192064, "activity_20": 12.042468, "activity_30": 11.770965}, "trend_signal": 1, "fair_value": 10.060458, "relative_strength": 5.442148, "rate_of_change": 0.9286600957093575, "market_dynamics": -0.1174, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.366326, "high": 12.424113, "low": 11.942558, "close": 12.0485, "volume": 819635}, "trend_line": 11.364337, "activity_lines": {"activity_5": 12.199913, "activity_10": 12.18062, "activity_20": 12.059532, "activity_30": 11.820728}, "trend_signal": 1, "fair_value": 10.073714, "relative_strength": 2.314548, "rate_of_change": 0.772924207157249, "market_dynamics": -0.181675, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.048493, "high": 12.298902, "low": 11.817347, "close": 12.0196, "volume": 910865}, "trend_line": 11.45324, "activity_lines": {"activity_5": 12.13926, "activity_10": 12.158093, "activity_20": 12.068534, "activity_30": 11.863003}, "trend_signal": 1, "fair_value": 10.087049, "relative_strength": 2.240386, "rate_of_change": 0.7822981666242245, "market_dynamics": -0.338883, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.077358, "high": 12.241086, "low": 11.952154, "close": 12.1833, "volume": 685356}, "trend_line": 11.545497, "activity_lines": {"activity_5": 12.137407, "activity_10": 12.168796, "activity_20": 12.08826, "activity_30": 11.910103}, "trend_signal": 1, "fair_value": 10.100743, "relative_strength": 4.857075, "rate_of_change": 0.8055100565429524, "market_dynamics": -0.398463, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.32484, "high": 12.558118, "low": 12.29568, "close": 12.3054, "volume": 580156}, "trend_line": 11.615193, "activity_lines": {"activity_5": 12.185487, "activity_10": 12.195827, "activity_20": 12.115059, "activity_30": 11.959129}, "trend_signal": 1, "fair_value": 10.117351, "relative_strength": 4.681316, "rate_of_change": 0.6036639219602278, "market_dynamics": -0.413585, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.266442, "high": 12.451119, "low": 12.130364, "close": 12.3928, "volume": 687068}, "trend_line": 11.699337, "activity_lines": {"activity_5": 12.25488, "activity_10": 12.231689, "activity_20": 12.148448, "activity_30": 12.009298}, "trend_signal": 1, "fair_value": 10.13403, "relative_strength": 5.912696, "rate_of_change": 0.7244304937507299, "market_dynamics": -0.281394, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.208195, "high": 12.247075, "low": 11.586121, "close": 11.7222, "volume": 838519}, "trend_line": 11.76234, "activity_lines": {"activity_5": 12.098973, "activity_10": 12.138178, "activity_20": 12.115202, "activity_30": 12.010773}, "trend_signal": 1, "fair_value": 10.149207, "relative_strength": 2.30415, "rate_of_change": 0.5385176954899251, "market_dynamics": -0.435867, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.586082, "high": 11.981681, "low": 11.51814, "close": 11.7416, "volume": 568350}, "trend_line": 11.81112, "activity_lines": {"activity_5": 11.971287, "activity_10": 12.06154, "activity_20": 12.084935, "activity_30": 12.009435}, "trend_signal": 1, "fair_value": 10.16115, "relative_strength": 4.082748, "rate_of_change": 0.4147133988645177, "market_dynamics": -0.755547, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.741638, "high": 12.188656, "low": 11.49864, "close": 11.5278, "volume": 493350}, "trend_line": 11.840127, "activity_lines": {"activity_5": 11.790867, "activity_10": 11.952238, "activity_20": 12.035862, "activity_30": 11.991156}, "trend_signal": 0, "fair_value": 10.17481, "relative_strength": 4.133161, "rate_of_change": 0.24559059598073682, "market_dynamics": -1.059778, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.779947, "high": 11.838847, "low": 11.053517, "close": 11.1615, "volume": 429022}, "trend_line": 11.8511, "activity_lines": {"activity_5": 11.532047, "activity_10": 11.790773, "activity_20": 11.955325, "activity_30": 11.947374}, "trend_signal": 0, "fair_value": 10.184869, "relative_strength": 3.211094, "rate_of_change": 0.092676370785549, "market_dynamics": -1.433864, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.161582, "high": 11.858567, "low": 10.975065, "close": 11.6426, "volume": 464132}, "trend_line": 11.87106, "activity_lines": {"activity_5": 11.509853, "activity_10": 11.735445, "activity_20": 11.921267, "activity_30": 11.933922}, "trend_signal": 0, "fair_value": 10.197162, "relative_strength": 4.195167, "rate_of_change": 0.1684231843457511, "market_dynamics": -1.454867, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.652351, "high": 12.0941, "low": 11.495285, "close": 12.0352, "volume": 371952}, "trend_line": 11.907787, "activity_lines": {"activity_5": 11.66854, "activity_10": 11.764658, "activity_20": 11.925287, "activity_30": 11.944512}, "trend_signal": 0, "fair_value": 10.210405, "relative_strength": 3.894132, "rate_of_change": 0.30938264990658665, "market_dynamics": -1.326065, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.966517, "high": 12.614417, "low": 11.939521, "close": 12.6046, "volume": 426432}, "trend_line": 11.961347, "activity_lines": {"activity_5": 11.99616, "activity_10": 11.89764, "activity_20": 11.982073, "activity_30": 11.989467}, "trend_signal": 0, "fair_value": 10.226608, "relative_strength": 4.09571, "rate_of_change": 0.44978970483767605, "market_dynamics": -0.996908, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.704258, "high": 12.714168, "low": 11.871842, "close": 11.9313, "volume": 483873}, "trend_line": 11.984843, "activity_lines": {"activity_5": 12.041813, "activity_10": 11.897567, "activity_20": 11.972857, "activity_30": 11.987529}, "trend_signal": 0, "fair_value": 10.238224, "relative_strength": -1.935696, "rate_of_change": 0.19643272618041882, "market_dynamics": -0.818864, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.931276, "high": 12.714142, "low": 11.931276, "close": 12.4664, "volume": 522976}, "trend_line": 12.002343, "activity_lines": {"activity_5": 12.238933, "activity_10": 11.999367, "activity_20": 12.014265, "activity_30": 12.018597}, "trend_signal": 0, "fair_value": 10.254894, "relative_strength": 1.481899, "rate_of_change": 0.14601776593986315, "market_dynamics": -0.494587, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.466466, "high": 12.773668, "low": 12.456556, "close": 12.7043, "volume": 424185}, "trend_line": 12.032107, "activity_lines": {"activity_5": 12.42836, "activity_10": 12.141495, "activity_20": 12.075715, "activity_30": 12.063885}, "trend_signal": 1, "fair_value": 10.272412, "relative_strength": 0.961581, "rate_of_change": 0.2479849142788214, "market_dynamics": -0.207441, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.694356, "high": 12.88264, "low": 12.5358, "close": 12.5358, "volume": 442952}, "trend_line": 12.051303, "activity_lines": {"activity_5": 12.49084, "activity_10": 12.247322, "activity_20": 12.117683, "activity_30": 12.096381}, "trend_signal": 1, "fair_value": 10.288594, "relative_strength": -0.741235, "rate_of_change": 0.15953980462441764, "market_dynamics": -0.097615, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 12.98, "low": 12.65, "close": 12.83, "volume": 446349}, "trend_line": 12.076693, "activity_lines": {"activity_5": 12.618013, "activity_10": 12.391847, "activity_20": 12.187292, "activity_30": 12.146619}, "trend_signal": 1, "fair_value": 10.307571, "relative_strength": 0.564166, "rate_of_change": 0.21068261249426556, "market_dynamics": 0.24612, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.83, "high": 13.0, "low": 12.63, "close": 12.89, "volume": 408011}, "trend_line": 12.09815, "activity_lines": {"activity_5": 12.75016, "activity_10": 12.527493, "activity_20": 12.259058, "activity_30": 12.199091}, "trend_signal": 1, "fair_value": 10.32566, "relative_strength": -0.554566, "rate_of_change": 0.17767281158840284, "market_dynamics": 0.395228, "expectation": {"probability": 57.4417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ee5ca66-e82c-4b79-a1a5-8006cd60bcf3/", "share_image": "https://sharemaestro.com/terminal/3ee5ca66-e82c-4b79-a1a5-8006cd60bcf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}