{"ticker": {"uuid": "3ee5ca66-e82c-4b79-a1a5-8006cd60bcf3", "symbol": "THW", "name": "abrdn World Healthcare Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, THW rose 7.51%, moving from 12.35 to 13.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.51 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is positive at 59.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.28"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.59, "high": 13.7358, "low": 13.105, "close": 13.28, "volume": 1628185}, "trend_line": 12.34196, "activity_lines": {"activity_5": 13.393606, "activity_10": 13.066996, "activity_20": 12.716001, "activity_30": 12.520516}, "trend_signal": 1, "fair_value": 10.454008, "relative_strength": 2.51472, "rate_of_change": 0.3514589102049896, "market_dynamics": 1.502909, "expectation": {"probability": 59.2369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.201151, "high": 10.215579, "low": 9.869289, "close": 10.013577, "volume": 489379}, "trend_line": 9.93722, "activity_lines": {"activity_5": 10.006312, "activity_10": 10.008395, "activity_20": 9.985847, "activity_30": 9.943932}, "trend_signal": 1, "fair_value": 9.49892, "relative_strength": -9.859392, "rate_of_change": 0.009752169102809034, "market_dynamics": 0.194539, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.049648, "high": 10.080815, "low": 9.746644, "close": 9.746644, "volume": 535168}, "trend_line": 9.924294, "activity_lines": {"activity_5": 9.929628, "activity_10": 9.961804, "activity_20": 9.968213, "activity_30": 9.931637}, "trend_signal": 1, "fair_value": 9.510135, "relative_strength": -10.090457, "rate_of_change": -0.13007662102680845, "market_dynamics": 0.089947, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.761073, "high": 10.028005, "low": 9.761073, "close": 9.876503, "volume": 342615}, "trend_line": 9.90661, "activity_lines": {"activity_5": 9.915149, "activity_10": 9.941056, "activity_20": 9.963575, "activity_30": 9.928553}, "trend_signal": 1, "fair_value": 9.521762, "relative_strength": -8.509684, "rate_of_change": -0.17818899762541443, "market_dynamics": -0.246236, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.927004, "high": 9.991933, "low": 9.751165, "close": 9.78755, "volume": 380479}, "trend_line": 9.896054, "activity_lines": {"activity_5": 9.857433, "activity_10": 9.907619, "activity_20": 9.948182, "activity_30": 9.920872}, "trend_signal": 0, "fair_value": 9.532729, "relative_strength": -7.290864, "rate_of_change": -0.1065551182493418, "market_dynamics": -0.681469, "expectation": {"probability": 61.3921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.772996, "high": 9.78755, "low": 9.620179, "close": 9.678395, "volume": 421304}, "trend_line": 9.885065, "activity_lines": {"activity_5": 9.77857, "activity_10": 9.858921, "activity_20": 9.921463, "activity_30": 9.90683}, "trend_signal": 0, "fair_value": 9.543208, "relative_strength": -8.905606, "rate_of_change": -0.11104426067196665, "market_dynamics": -0.960665, "expectation": {"probability": 60.7316, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.758442, "high": 9.874873, "low": 9.656564, "close": 9.656564, "volume": 427883}, "trend_line": 9.874265, "activity_lines": {"activity_5": 9.723913, "activity_10": 9.812394, "activity_20": 9.892886, "activity_30": 9.892088}, "trend_signal": 0, "fair_value": 9.554537, "relative_strength": -11.161544, "rate_of_change": -0.10925573074128975, "market_dynamics": -1.022671, "expectation": {"probability": 59.7354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.692949, "high": 9.699352, "low": 9.474639, "close": 9.503747, "volume": 365346}, "trend_line": 9.859744, "activity_lines": {"activity_5": 9.642119, "activity_10": 9.747091, "activity_20": 9.851245, "activity_30": 9.868183}, "trend_signal": 0, "fair_value": 9.56464, "relative_strength": -11.246927, "rate_of_change": -0.14705904692653304, "market_dynamics": -1.177878, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.489193, "high": 9.591071, "low": 9.307268, "close": 9.321822, "volume": 503044}, "trend_line": 9.835571, "activity_lines": {"activity_5": 9.515875, "activity_10": 9.658287, "activity_20": 9.795007, "activity_30": 9.833479}, "trend_signal": 0, "fair_value": 9.572846, "relative_strength": -12.544433, "rate_of_change": -0.2451686372384449, "market_dynamics": -1.220793, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.35093, "high": 9.35093, "low": 8.91006, "close": 8.917406, "volume": 1063413}, "trend_line": 9.808997, "activity_lines": {"activity_5": 9.291805, "activity_10": 9.502332, "activity_20": 9.704051, "activity_30": 9.774242}, "trend_signal": 0, "fair_value": 9.580028, "relative_strength": -13.587611, "rate_of_change": -0.2701825852306907, "market_dynamics": -1.214333, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.91006, "high": 8.968824, "low": 8.579514, "close": 8.608896, "volume": 861223}, "trend_line": 9.7696, "activity_lines": {"activity_5": 9.022909, "activity_10": 9.310261, "activity_20": 9.588229, "activity_30": 9.696816}, "trend_signal": 0, "fair_value": 9.58459, "relative_strength": -15.72095, "rate_of_change": -0.4016414726194659, "market_dynamics": -1.241046, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.623587, "high": 8.630932, "low": 8.329768, "close": 8.572169, "volume": 893211}, "trend_line": 9.743519, "activity_lines": {"activity_5": 8.813069, "activity_10": 9.139544, "activity_20": 9.475398, "activity_30": 9.619563}, "trend_signal": 0, "fair_value": 9.587421, "relative_strength": -16.206715, "rate_of_change": -0.2669607762856345, "market_dynamics": -1.165608, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.52075, "high": 8.735973, "low": 8.506059, "close": 8.58686, "volume": 505176}, "trend_line": 9.700464, "activity_lines": {"activity_5": 8.68042, "activity_10": 8.997706, "activity_20": 9.37082, "activity_30": 9.544939}, "trend_signal": 0, "fair_value": 9.590238, "relative_strength": -16.156344, "rate_of_change": -0.4418834714644571, "market_dynamics": -1.236938, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.623587, "high": 8.704387, "low": 8.061205, "close": 8.068628, "volume": 663440}, "trend_line": 9.65619, "activity_lines": {"activity_5": 8.436152, "activity_10": 8.782731, "activity_20": 9.222994, "activity_30": 9.43966}, "trend_signal": 0, "fair_value": 9.59049, "relative_strength": -19.020283, "rate_of_change": -0.45641115723948567, "market_dynamics": -1.29582, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.001822, "high": 8.12801, "low": 7.244692, "close": 7.304075, "volume": 955897}, "trend_line": 9.579916, "activity_lines": {"activity_5": 8.02058, "activity_10": 8.461617, "activity_20": 9.011874, "activity_30": 9.28791}, "trend_signal": 0, "fair_value": 9.58904, "relative_strength": -24.445335, "rate_of_change": -0.7898974647350532, "market_dynamics": -1.29582, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.422841, "high": 8.157702, "low": 7.371029, "close": 8.083473, "volume": 1097078}, "trend_line": 9.5252, "activity_lines": {"activity_5": 7.972363, "activity_10": 8.327365, "activity_20": 8.88801, "activity_30": 9.191366}, "trend_signal": 0, "fair_value": 9.588417, "relative_strength": -20.630329, "rate_of_change": -0.5711532334939146, "market_dynamics": -1.239194, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.157702, "high": 8.165125, "low": 7.600989, "close": 7.623257, "volume": 724600}, "trend_line": 9.446999, "activity_lines": {"activity_5": 7.805768, "activity_10": 8.138437, "activity_20": 8.729519, "activity_30": 9.06866}, "trend_signal": 0, "fair_value": 9.583083, "relative_strength": -25.728393, "rate_of_change": -0.820990635367236, "market_dynamics": -1.165499, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.608412, "high": 8.113165, "low": 7.608412, "close": 8.098319, "volume": 808264}, "trend_line": 9.381042, "activity_lines": {"activity_5": 7.860788, "activity_10": 8.072852, "activity_20": 8.628314, "activity_30": 8.981648}, "trend_signal": 0, "fair_value": 9.580522, "relative_strength": -22.420045, "rate_of_change": -0.6981793900899022, "market_dynamics": -1.024218, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.098319, "high": 8.475916, "low": 8.098319, "close": 8.460914, "volume": 509715}, "trend_line": 9.325765, "activity_lines": {"activity_5": 8.069243, "activity_10": 8.098748, "activity_20": 8.570842, "activity_30": 8.922285}, "trend_signal": 0, "fair_value": 9.579091, "relative_strength": -19.318151, "rate_of_change": -0.5892415789205532, "market_dynamics": -0.887266, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.483417, "high": 8.60343, "low": 8.220888, "close": 8.588428, "volume": 698907}, "trend_line": 9.283182, "activity_lines": {"activity_5": 8.294049, "activity_10": 8.16348, "activity_20": 8.531285, "activity_30": 8.874715}, "trend_signal": 0, "fair_value": 9.577317, "relative_strength": -18.31817, "rate_of_change": -0.4566166957885007, "market_dynamics": -0.681296, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.588428, "high": 8.79095, "low": 8.558425, "close": 8.715942, "volume": 625301}, "trend_line": 9.241331, "activity_lines": {"activity_5": 8.475737, "activity_10": 8.257378, "activity_20": 8.51067, "activity_30": 8.838119}, "trend_signal": 0, "fair_value": 9.576579, "relative_strength": -16.805726, "rate_of_change": -0.4508260206467935, "market_dynamics": -0.34705, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.768447, "high": 9.076056, "low": 8.625932, "close": 8.933465, "volume": 765426}, "trend_line": 9.205401, "activity_lines": {"activity_5": 8.687768, "activity_10": 8.38888, "activity_20": 8.517604, "activity_30": 8.818256}, "trend_signal": 0, "fair_value": 9.575217, "relative_strength": -16.139587, "rate_of_change": -0.38879680859824695, "market_dynamics": -0.009287, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.835955, "high": 9.038477, "low": 8.730943, "close": 8.948467, "volume": 777892}, "trend_line": 9.174701, "activity_lines": {"activity_5": 8.817453, "activity_10": 8.51654, "activity_20": 8.531111, "activity_30": 8.80168}, "trend_signal": 0, "fair_value": 9.57508, "relative_strength": -16.230638, "rate_of_change": -0.3334998660025729, "market_dynamics": 0.302407, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.963468, "high": 9.143488, "low": 8.810159, "close": 8.840384, "volume": 800034}, "trend_line": 9.133777, "activity_lines": {"activity_5": 8.854433, "activity_10": 8.617974, "activity_20": 8.538124, "activity_30": 8.780111}, "trend_signal": 0, "fair_value": 9.573997, "relative_strength": -16.97156, "rate_of_change": -0.4460526833517561, "market_dynamics": 0.50258, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.893411, "high": 9.226725, "low": 8.870685, "close": 9.173698, "volume": 597839}, "trend_line": 9.104908, "activity_lines": {"activity_5": 8.97722, "activity_10": 8.765979, "activity_20": 8.581815, "activity_30": 8.782687}, "trend_signal": 0, "fair_value": 9.57381, "relative_strength": -11.958178, "rate_of_change": -0.3160685880550867, "market_dynamics": 0.636503, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.188848, "high": 9.446409, "low": 9.173698, "close": 9.431258, "volume": 859353}, "trend_line": 9.085413, "activity_lines": {"activity_5": 9.146842, "activity_10": 8.926819, "activity_20": 8.652959, "activity_30": 8.803742}, "trend_signal": 0, "fair_value": 9.573523, "relative_strength": -10.630279, "rate_of_change": -0.21411528815007413, "market_dynamics": 0.770032, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.438834, "high": 9.690334, "low": 9.287327, "close": 9.635792, "volume": 974710}, "trend_line": 9.068205, "activity_lines": {"activity_5": 9.336955, "activity_10": 9.100343, "activity_20": 8.74476, "activity_30": 8.83925}, "trend_signal": 0, "fair_value": 9.572864, "relative_strength": -9.312431, "rate_of_change": -0.18940250707370276, "market_dynamics": 0.918483, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.787298, "high": 10.067584, "low": 9.309425, "close": 9.492862, "volume": 1368331}, "trend_line": 9.050286, "activity_lines": {"activity_5": 9.432602, "activity_10": 9.211287, "activity_20": 8.823047, "activity_30": 8.866647}, "trend_signal": 0, "fair_value": 9.573418, "relative_strength": -11.138172, "rate_of_change": -0.1976025023695528, "market_dynamics": 1.082845, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.492862, "high": 9.920882, "low": 9.43936, "close": 9.760374, "volume": 750512}, "trend_line": 9.053208, "activity_lines": {"activity_5": 9.581127, "activity_10": 9.345515, "activity_20": 8.926863, "activity_30": 8.912459}, "trend_signal": 0, "fair_value": 9.574182, "relative_strength": -9.533209, "rate_of_change": 0.03228627250011623, "market_dynamics": 1.185859, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.729802, "high": 9.82152, "low": 9.668656, "close": 9.790947, "volume": 464888}, "trend_line": 9.045702, "activity_lines": {"activity_5": 9.678511, "activity_10": 9.461675, "activity_20": 9.031502, "activity_30": 8.960055}, "trend_signal": 0, "fair_value": 9.574297, "relative_strength": -10.078373, "rate_of_change": -0.0829098370433922, "market_dynamics": 1.128078, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.813877, "high": 9.936168, "low": 9.538722, "close": 9.676299, "volume": 823931}, "trend_line": 9.029891, "activity_lines": {"activity_5": 9.696528, "activity_10": 9.535126, "activity_20": 9.121063, "activity_30": 9.000739}, "trend_signal": 0, "fair_value": 9.574055, "relative_strength": -10.380369, "rate_of_change": -0.17479019317683833, "market_dynamics": 1.117717, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.706872, "high": 9.803995, "low": 9.612062, "close": 9.781778, "volume": 457855}, "trend_line": 9.022164, "activity_lines": {"activity_5": 9.733369, "activity_10": 9.610294, "activity_20": 9.215586, "activity_30": 9.049248}, "trend_signal": 1, "fair_value": 9.572714, "relative_strength": -10.443259, "rate_of_change": -0.08557135407281385, "market_dynamics": 1.036183, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.774063, "high": 9.905207, "low": 9.627491, "close": 9.889778, "volume": 542786}, "trend_line": 9.026935, "activity_lines": {"activity_5": 9.796478, "activity_10": 9.689674, "activity_20": 9.314636, "activity_30": 9.105223}, "trend_signal": 1, "fair_value": 9.580163, "relative_strength": -9.909477, "rate_of_change": 0.05288088312293878, "market_dynamics": 1.062648, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.882064, "high": 10.044065, "low": 9.69692, "close": 9.951493, "volume": 659333}, "trend_line": 9.029435, "activity_lines": {"activity_5": 9.853697, "activity_10": 9.763161, "activity_20": 9.413358, "activity_30": 9.164872}, "trend_signal": 1, "fair_value": 9.5886, "relative_strength": -8.72361, "rate_of_change": 0.027694893117093486, "market_dynamics": 1.182684, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.936064, "high": 10.136637, "low": 9.797206, "close": 9.98235, "volume": 510217}, "trend_line": 9.035928, "activity_lines": {"activity_5": 9.908461, "activity_10": 9.822056, "activity_20": 9.506053, "activity_30": 9.22635}, "trend_signal": 1, "fair_value": 9.597132, "relative_strength": -7.880528, "rate_of_change": 0.07190926121070419, "market_dynamics": 1.187667, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.990065, "high": 10.167219, "low": 9.92835, "close": 10.088365, "volume": 383391}, "trend_line": 9.049594, "activity_lines": {"activity_5": 9.985803, "activity_10": 9.885523, "activity_20": 9.596091, "activity_30": 9.294249}, "trend_signal": 1, "fair_value": 9.605002, "relative_strength": -8.543099, "rate_of_change": 0.1512406916035699, "market_dynamics": 1.217186, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.088365, "high": 10.399734, "low": 10.026091, "close": 10.298539, "volume": 351152}, "trend_line": 9.070993, "activity_lines": {"activity_5": 10.105731, "activity_10": 9.975257, "activity_20": 9.696599, "activity_30": 9.374827}, "trend_signal": 1, "fair_value": 9.615188, "relative_strength": -6.623269, "rate_of_change": 0.236463646877405, "market_dynamics": 1.203797, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.220696, "high": 10.259618, "low": 9.738074, "close": 9.784779, "volume": 636363}, "trend_line": 9.080361, "activity_lines": {"activity_5": 10.019956, "activity_10": 9.95953, "activity_20": 9.735438, "activity_30": 9.420877}, "trend_signal": 1, "fair_value": 9.621746, "relative_strength": -10.057746, "rate_of_change": 0.10327425012895794, "market_dynamics": 0.947957, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.73029, "high": 9.823701, "low": 9.481194, "close": 9.488979, "volume": 555049}, "trend_line": 9.085932, "activity_lines": {"activity_5": 9.842581, "activity_10": 9.884713, "activity_20": 9.738074, "activity_30": 9.44724}, "trend_signal": 1, "fair_value": 9.624208, "relative_strength": -10.997428, "rate_of_change": 0.06135218632827231, "market_dynamics": 0.547352, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.566821, "high": 10.111717, "low": 9.488979, "close": 9.847053, "volume": 503085}, "trend_line": 9.116921, "activity_lines": {"activity_5": 9.815397, "activity_10": 9.879935, "activity_20": 9.769918, "activity_30": 9.496344}, "trend_signal": 1, "fair_value": 9.628415, "relative_strength": -4.278581, "rate_of_change": 0.34106572666403334, "market_dynamics": 0.197804, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.866978, "high": 10.122372, "low": 9.804131, "close": 9.953392, "volume": 387268}, "trend_line": 9.161737, "activity_lines": {"activity_5": 9.83268, "activity_10": 9.893472, "activity_20": 9.805895, "activity_30": 9.55031}, "trend_signal": 1, "fair_value": 9.633678, "relative_strength": -5.291537, "rate_of_change": 0.49156946736733664, "market_dynamics": -0.163424, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.953392, "high": 10.212636, "low": 9.953392, "close": 10.063374, "volume": 444897}, "trend_line": 9.211444, "activity_lines": {"activity_5": 9.895622, "activity_10": 9.921967, "activity_20": 9.846454, "activity_30": 9.60848}, "trend_signal": 1, "fair_value": 9.638707, "relative_strength": -4.405682, "rate_of_change": 0.542549955319605, "market_dynamics": -0.283816, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.07123, "high": 10.20478, "low": 10.07123, "close": 10.141933, "volume": 446058}, "trend_line": 9.26328, "activity_lines": {"activity_5": 10.000428, "activity_10": 9.959626, "activity_20": 9.889115, "activity_30": 9.668512}, "trend_signal": 1, "fair_value": 9.644803, "relative_strength": -4.972599, "rate_of_change": 0.5627347894640599, "market_dynamics": -0.212121, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.141933, "high": 10.310834, "low": 10.126221, "close": 10.20478, "volume": 383293}, "trend_line": 9.334485, "activity_lines": {"activity_5": 10.102373, "activity_10": 10.004127, "activity_20": 9.932077, "activity_30": 9.729254}, "trend_signal": 1, "fair_value": 9.650294, "relative_strength": -5.496166, "rate_of_change": 0.7686802083063543, "market_dynamics": -0.184777, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.20478, "high": 10.283339, "low": 10.027791, "close": 10.178406, "volume": 411269}, "trend_line": 9.430296, "activity_lines": {"activity_5": 10.147806, "activity_10": 10.039227, "activity_20": 9.966031, "activity_30": 9.7837}, "trend_signal": 1, "fair_value": 9.655654, "relative_strength": -5.326654, "rate_of_change": 1.0264197757026705, "market_dynamics": -0.118848, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.194261, "high": 10.289386, "low": 9.813759, "close": 10.178406, "volume": 456643}, "trend_line": 9.500127, "activity_lines": {"activity_5": 10.171149, "activity_10": 10.070762, "activity_20": 9.995201, "activity_30": 9.831966}, "trend_signal": 1, "fair_value": 9.660598, "relative_strength": -4.541871, "rate_of_change": 0.7404963746631138, "market_dynamics": -0.078171, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.194261, "high": 10.36073, "low": 10.114989, "close": 10.281459, "volume": 368200}, "trend_line": 9.588734, "activity_lines": {"activity_5": 10.213842, "activity_10": 10.119398, "activity_20": 10.030627, "activity_30": 9.882374}, "trend_signal": 1, "fair_value": 9.66431, "relative_strength": -4.370453, "rate_of_change": 0.932692794527901, "market_dynamics": -0.076048, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.24975, "high": 10.424147, "low": 10.19434, "close": 10.321094, "volume": 448510}, "trend_line": 9.662826, "activity_lines": {"activity_5": 10.255208, "activity_10": 10.17555, "activity_20": 10.066753, "activity_30": 9.929623}, "trend_signal": 1, "fair_value": 9.669014, "relative_strength": -5.18859, "rate_of_change": 0.7726984605058422, "market_dynamics": 0.006929, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.30524, "high": 10.489778, "low": 10.277733, "close": 10.366041, "volume": 346398}, "trend_line": 9.726331, "activity_lines": {"activity_5": 10.299612, "activity_10": 10.230124, "activity_20": 10.103216, "activity_30": 9.974992}, "trend_signal": 1, "fair_value": 9.673662, "relative_strength": -4.954516, "rate_of_change": 0.6572093919522017, "market_dynamics": 0.03581, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.414032, "high": 10.550006, "low": 10.353243, "close": 10.502015, "volume": 365369}, "trend_line": 9.790117, "activity_lines": {"activity_5": 10.37859, "activity_10": 10.293473, "activity_20": 10.149745, "activity_30": 10.025036}, "trend_signal": 1, "fair_value": 9.677735, "relative_strength": -3.317784, "rate_of_change": 0.6558074159721723, "market_dynamics": 0.11526, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.502015, "high": 10.53265, "low": 10.398035, "close": 10.42443, "volume": 248199}, "trend_line": 9.847066, "activity_lines": {"activity_5": 10.410132, "activity_10": 10.330807, "activity_20": 10.185499, "activity_30": 10.065959}, "trend_signal": 1, "fair_value": 9.681196, "relative_strength": -5.509846, "rate_of_change": 0.5816988704016456, "market_dynamics": 0.130809, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.438027, "high": 10.669984, "low": 10.382038, "close": 10.645988, "volume": 467636}, "trend_line": 9.90415, "activity_lines": {"activity_5": 10.499125, "activity_10": 10.399861, "activity_20": 10.238791, "activity_30": 10.117503}, "trend_signal": 1, "fair_value": 9.686458, "relative_strength": -4.090032, "rate_of_change": 0.5797056707043469, "market_dynamics": 0.4743, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.63799, "high": 10.669984, "low": 10.42203, "close": 10.518012, "volume": 495574}, "trend_line": 9.956469, "activity_lines": {"activity_5": 10.521158, "activity_10": 10.435053, "activity_20": 10.275779, "activity_30": 10.157107}, "trend_signal": 1, "fair_value": 9.690176, "relative_strength": -3.005091, "rate_of_change": 0.5282533079567724, "market_dynamics": 0.867209, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.542008, "high": 10.68998, "low": 10.410603, "close": 10.495341, "volume": 511958}, "trend_line": 10.011634, "activity_lines": {"activity_5": 10.522506, "activity_10": 10.459285, "activity_20": 10.307617, "activity_30": 10.191873}, "trend_signal": 1, "fair_value": 9.693366, "relative_strength": -2.124544, "rate_of_change": 0.5540618867994324, "market_dynamics": 1.168182, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.491306, "high": 10.765694, "low": 10.434814, "close": 10.612359, "volume": 470273}, "trend_line": 10.059589, "activity_lines": {"activity_5": 10.55424, "activity_10": 10.499511, "activity_20": 10.34801, "activity_30": 10.230629}, "trend_signal": 1, "fair_value": 9.697228, "relative_strength": 1.328134, "rate_of_change": 0.4789927398464623, "market_dynamics": 1.533404, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.386393, "high": 10.612682, "low": 10.168496, "close": 10.491306, "volume": 476418}, "trend_line": 10.094924, "activity_lines": {"activity_5": 10.538267, "activity_10": 10.509837, "activity_20": 10.373873, "activity_30": 10.258482}, "trend_signal": 1, "fair_value": 9.700277, "relative_strength": 0.429548, "rate_of_change": 0.35125689528667514, "market_dynamics": 1.294783, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.442884, "high": 10.64464, "low": 10.30569, "close": 10.620429, "volume": 454350}, "trend_line": 10.127745, "activity_lines": {"activity_5": 10.560876, "activity_10": 10.53795, "activity_20": 10.410116, "activity_30": 10.292385}, "trend_signal": 1, "fair_value": 9.703282, "relative_strength": -1.900254, "rate_of_change": 0.325123794889394, "market_dynamics": 1.069616, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.620429, "high": 10.755031, "low": 10.531657, "close": 10.74689, "volume": 447037}, "trend_line": 10.169546, "activity_lines": {"activity_5": 10.627343, "activity_10": 10.582893, "activity_20": 10.456869, "activity_30": 10.33233}, "trend_signal": 1, "fair_value": 9.706094, "relative_strength": -1.804759, "rate_of_change": 0.41273748499788976, "market_dynamics": 0.903139, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.681757, "high": 10.844589, "low": 10.665474, "close": 10.820164, "volume": 417481}, "trend_line": 10.204873, "activity_lines": {"activity_5": 10.702976, "activity_10": 10.633418, "activity_20": 10.50602, "activity_30": 10.374305}, "trend_signal": 1, "fair_value": 9.708486, "relative_strength": -1.162274, "rate_of_change": 0.3473803058661495, "market_dynamics": 0.781492, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.665474, "high": 10.787598, "low": 10.616625, "close": 10.649191, "volume": 419116}, "trend_line": 10.233481, "activity_lines": {"activity_5": 10.699963, "activity_10": 10.644599, "activity_20": 10.532548, "activity_30": 10.402971}, "trend_signal": 1, "fair_value": 9.710555, "relative_strength": 1.667754, "rate_of_change": 0.2803366587707676, "market_dynamics": 0.66095, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.665474, "high": 10.828306, "low": 10.624766, "close": 10.795739, "volume": 334286}, "trend_line": 10.270795, "activity_lines": {"activity_5": 10.743344, "activity_10": 10.67975, "activity_20": 10.569213, "activity_30": 10.439246}, "trend_signal": 1, "fair_value": 9.713809, "relative_strength": -0.703012, "rate_of_change": 0.36462666027327645, "market_dynamics": 0.522341, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.803881, "high": 10.909722, "low": 10.771315, "close": 10.869014, "volume": 513466}, "trend_line": 10.307037, "activity_lines": {"activity_5": 10.790854, "activity_10": 10.721472, "activity_20": 10.608846, "activity_30": 10.477841}, "trend_signal": 1, "fair_value": 9.717804, "relative_strength": -1.246438, "rate_of_change": 0.35286460298350486, "market_dynamics": 0.496856, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.882754, "high": 10.915607, "low": 10.609658, "close": 10.743126, "volume": 568607}, "trend_line": 10.335482, "activity_lines": {"activity_5": 10.77983, "activity_10": 10.73625, "activity_20": 10.632654, "activity_30": 10.505975}, "trend_signal": 1, "fair_value": 9.722276, "relative_strength": -2.784559, "rate_of_change": 0.275976500326926, "market_dynamics": 0.308917, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.767766, "high": 11.071662, "low": 10.734995, "close": 10.948461, "volume": 504632}, "trend_line": 10.368714, "activity_lines": {"activity_5": 10.837501, "activity_10": 10.784269, "activity_20": 10.673154, "activity_30": 10.545523}, "trend_signal": 1, "fair_value": 9.728765, "relative_strength": -1.077445, "rate_of_change": 0.321533141850568, "market_dynamics": 0.393092, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.915607, "high": 11.0462, "low": 10.537791, "close": 10.628138, "volume": 642627}, "trend_line": 10.39024, "activity_lines": {"activity_5": 10.779845, "activity_10": 10.765809, "activity_20": 10.679606, "activity_30": 10.56226}, "trend_signal": 1, "fair_value": 9.732384, "relative_strength": -4.891697, "rate_of_change": 0.20760530187253415, "market_dynamics": 0.240287, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.652779, "high": 10.726699, "low": 10.595285, "close": 10.710272, "volume": 584026}, "trend_line": 10.41097, "activity_lines": {"activity_5": 10.750971, "activity_10": 10.761996, "activity_20": 10.691738, "activity_30": 10.582907}, "trend_signal": 1, "fair_value": 9.735104, "relative_strength": -4.874149, "rate_of_change": 0.19951415944194129, "market_dynamics": -0.068032, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.751339, "high": 10.809, "low": 10.444279, "close": 10.452568, "volume": 640757}, "trend_line": 10.416105, "activity_lines": {"activity_5": 10.641893, "activity_10": 10.707346, "activity_20": 10.676795, "activity_30": 10.58559}, "trend_signal": 1, "fair_value": 9.735662, "relative_strength": -6.275527, "rate_of_change": 0.04932297374787578, "market_dynamics": -0.384211, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.460857, "high": 10.477435, "low": 10.179027, "close": 10.212184, "volume": 538044}, "trend_line": 10.430351, "activity_lines": {"activity_5": 10.48045, "activity_10": 10.612042, "activity_20": 10.638143, "activity_30": 10.572434}, "trend_signal": 1, "fair_value": 9.734994, "relative_strength": -7.05861, "rate_of_change": 0.13676897458310933, "market_dynamics": -0.837249, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.237051, "high": 10.361388, "low": 10.075082, "close": 10.203895, "volume": 960544}, "trend_line": 10.454182, "activity_lines": {"activity_5": 10.35164, "activity_10": 10.524953, "activity_20": 10.59922, "activity_30": 10.557824}, "trend_signal": 0, "fair_value": 9.734467, "relative_strength": -11.306553, "rate_of_change": 0.22847745008772466, "market_dynamics": -0.994551, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.220473, "high": 10.311653, "low": 9.532477, "close": 9.565633, "volume": 889227}, "trend_line": 10.444801, "activity_lines": {"activity_5": 10.059714, "activity_10": 10.333021, "activity_20": 10.500283, "activity_30": 10.500498}, "trend_signal": 0, "fair_value": 9.730729, "relative_strength": -14.928849, "rate_of_change": -0.08973442398457783, "market_dynamics": -1.160931, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.615368, "high": 10.094291, "low": 9.605172, "close": 9.89341, "volume": 1033659}, "trend_line": 10.442802, "activity_lines": {"activity_5": 9.94788, "activity_10": 10.220386, "activity_20": 10.437021, "activity_30": 10.464925}, "trend_signal": 0, "fair_value": 9.730733, "relative_strength": -13.262766, "rate_of_change": -0.019138708339198035, "market_dynamics": -1.158302, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.90178, "high": 10.219842, "low": 9.87667, "close": 10.186362, "volume": 534305}, "trend_line": 10.446902, "activity_lines": {"activity_5": 9.988155, "activity_10": 10.177421, "activity_20": 10.404188, "activity_30": 10.44838}, "trend_signal": 0, "fair_value": 9.7348, "relative_strength": -11.555307, "rate_of_change": 0.039261493227577486, "market_dynamics": -1.134681, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.211472, "high": 10.255582, "low": 10.002221, "close": 10.027331, "volume": 775035}, "trend_line": 10.443081, "activity_lines": {"activity_5": 9.993166, "activity_10": 10.117953, "activity_20": 10.358399, "activity_30": 10.421311}, "trend_signal": 0, "fair_value": 9.735437, "relative_strength": -13.454576, "rate_of_change": -0.036575436430822235, "market_dynamics": -1.131414, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.010591, "high": 10.044071, "low": 9.633938, "close": 9.659048, "volume": 1023799}, "trend_line": 10.42489, "activity_lines": {"activity_5": 9.88774, "activity_10": 10.004539, "activity_20": 10.279871, "activity_30": 10.370728}, "trend_signal": 0, "fair_value": 9.733336, "relative_strength": -15.862468, "rate_of_change": -0.17419188839002442, "market_dynamics": -1.110476, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.633938, "high": 9.709269, "low": 9.140105, "close": 9.198695, "volume": 1578680}, "trend_line": 10.392233, "activity_lines": {"activity_5": 9.665186, "activity_10": 9.830868, "activity_20": 10.161482, "activity_30": 10.291619}, "trend_signal": 0, "fair_value": 9.728046, "relative_strength": -18.078309, "rate_of_change": -0.3132599001044652, "market_dynamics": -1.131493, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.207065, "high": 9.541867, "low": 9.207065, "close": 9.516757, "volume": 829384}, "trend_line": 10.370178, "activity_lines": {"activity_5": 9.573116, "activity_10": 9.741016, "activity_20": 10.080117, "activity_30": 10.235137}, "trend_signal": 0, "fair_value": 9.724317, "relative_strength": -15.552444, "rate_of_change": -0.21222580363623425, "market_dynamics": -1.170058, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.42272, "high": 9.558055, "low": 9.228176, "close": 9.524221, "volume": 1045527}, "trend_line": 10.344937, "activity_lines": {"activity_5": 9.508643, "activity_10": 9.674222, "activity_20": 10.004103, "activity_30": 10.180559}, "trend_signal": 0, "fair_value": 9.723101, "relative_strength": -14.723161, "rate_of_change": -0.24339987221048093, "market_dynamics": -1.197068, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.541138, "high": 9.667339, "low": 9.515763, "close": 9.583431, "volume": 718938}, "trend_line": 10.320348, "activity_lines": {"activity_5": 9.50805, "activity_10": 9.635073, "activity_20": 9.938948, "activity_30": 10.131429}, "trend_signal": 0, "fair_value": 9.722025, "relative_strength": -12.183083, "rate_of_change": -0.23769115268658125, "market_dynamics": -1.292831, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.634181, "high": 9.887935, "low": 9.541138, "close": 9.879477, "volume": 2954294}, "trend_line": 10.30413, "activity_lines": {"activity_5": 9.635732, "activity_10": 9.661182, "activity_20": 9.907529, "activity_30": 10.102986}, "trend_signal": 0, "fair_value": 9.726773, "relative_strength": -11.725489, "rate_of_change": -0.15714586368597758, "market_dynamics": -1.018958, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.896394, "high": 10.22373, "low": 9.879477, "close": 10.198107, "volume": 787500}, "trend_line": 10.293999, "activity_lines": {"activity_5": 9.854929, "activity_10": 9.751122, "activity_20": 9.910934, "activity_30": 10.096146}, "trend_signal": 0, "fair_value": 9.733684, "relative_strength": -10.163436, "rate_of_change": -0.09831979992489634, "market_dynamics": -0.681962, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.181024, "high": 10.386011, "low": 10.145579, "close": 10.3006, "volume": 749971}, "trend_line": 10.289872, "activity_lines": {"activity_5": 10.041663, "activity_10": 9.848197, "activity_20": 9.926249, "activity_30": 10.096572}, "trend_signal": 0, "fair_value": 9.740251, "relative_strength": -8.060471, "rate_of_change": -0.040091319223934836, "market_dynamics": -0.311481, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.257895, "high": 10.309141, "low": 10.181024, "close": 10.189566, "volume": 537857}, "trend_line": 10.274658, "activity_lines": {"activity_5": 10.139129, "activity_10": 9.917682, "activity_20": 9.933347, "activity_30": 10.0901}, "trend_signal": 0, "fair_value": 9.746266, "relative_strength": -8.625957, "rate_of_change": -0.1478541229667413, "market_dynamics": 0.123852, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.189566, "high": 10.274977, "low": 10.087072, "close": 10.138319, "volume": 598939}, "trend_line": 10.262001, "activity_lines": {"activity_5": 10.175157, "activity_10": 9.97779, "activity_20": 9.9388, "activity_30": 10.081304}, "trend_signal": 0, "fair_value": 9.754212, "relative_strength": -10.138589, "rate_of_change": -0.12318658197675102, "market_dynamics": 0.217124, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.121237, "high": 10.420176, "low": 10.121237, "close": 10.349028, "volume": 710349}, "trend_line": 10.257124, "activity_lines": {"activity_5": 10.244428, "activity_10": 10.074191, "activity_20": 9.967201, "activity_30": 10.086919}, "trend_signal": 0, "fair_value": 9.762701, "relative_strength": -6.559424, "rate_of_change": -0.047524844326174445, "market_dynamics": 0.407398, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.349028, "high": 10.409398, "low": 10.254162, "close": 10.409398, "volume": 710044}, "trend_line": 10.250359, "activity_lines": {"activity_5": 10.302519, "activity_10": 10.169023, "activity_20": 10.004205, "activity_30": 10.096743}, "trend_signal": 0, "fair_value": 9.772062, "relative_strength": -4.903919, "rate_of_change": -0.06595416024998517, "market_dynamics": 0.494535, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.43527, "high": 10.49564, "low": 10.301078, "close": 10.392149, "volume": 590389}, "trend_line": 10.247053, "activity_lines": {"activity_5": 10.340775, "activity_10": 10.238707, "activity_20": 10.040608, "activity_30": 10.105891}, "trend_signal": 0, "fair_value": 9.783209, "relative_strength": -1.882199, "rate_of_change": -0.03225252891142889, "market_dynamics": 0.54582, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.340404, "high": 10.443895, "low": 9.96094, "close": 10.090303, "volume": 544988}, "trend_line": 10.229383, "activity_lines": {"activity_5": 10.272312, "activity_10": 10.237593, "activity_20": 10.049779, "activity_30": 10.095778}, "trend_signal": 0, "fair_value": 9.788478, "relative_strength": -2.324956, "rate_of_change": -0.1724398224543092, "market_dynamics": 0.526956, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.090303, "high": 10.357653, "low": 10.090303, "close": 10.254162, "volume": 437369}, "trend_line": 10.212958, "activity_lines": {"activity_5": 10.265086, "activity_10": 10.255979, "activity_20": 10.076281, "activity_30": 10.097377}, "trend_signal": 0, "fair_value": 9.793455, "relative_strength": -1.094952, "rate_of_change": -0.1605668689890672, "market_dynamics": 0.471337, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.340404, "high": 10.425772, "low": 10.016406, "close": 10.068665, "volume": 561211}, "trend_line": 10.187908, "activity_lines": {"activity_5": 10.188305, "activity_10": 10.228443, "activity_20": 10.084916, "activity_30": 10.088067}, "trend_signal": 0, "fair_value": 9.795534, "relative_strength": -1.242143, "rate_of_change": -0.24527663777722614, "market_dynamics": 0.427382, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.016406, "high": 10.042535, "low": 9.215093, "close": 9.310902, "volume": 849932}, "trend_line": 10.143299, "activity_lines": {"activity_5": 9.877627, "activity_10": 10.059693, "activity_20": 10.022027, "activity_30": 10.031486}, "trend_signal": 0, "fair_value": 9.79129, "relative_strength": 0.503462, "rate_of_change": -0.4378622186223065, "market_dynamics": 0.181815, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.770887, "high": 9.150204, "low": 8.53572, "close": 9.040895, "volume": 1061321}, "trend_line": 10.084804, "activity_lines": {"activity_5": 9.55018, "activity_10": 9.857981, "activity_20": 9.934637, "activity_30": 9.960364}, "trend_signal": 0, "fair_value": 9.783525, "relative_strength": -7.466976, "rate_of_change": -0.5766861452077932, "market_dynamics": -0.058688, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.162834, "high": 9.328322, "low": 9.058315, "close": 9.180254, "volume": 404166}, "trend_line": 10.028512, "activity_lines": {"activity_5": 9.35927, "activity_10": 9.704511, "activity_20": 9.864578, "activity_30": 9.902006}, "trend_signal": 0, "fair_value": 9.777578, "relative_strength": -4.425447, "rate_of_change": -0.5581863564229994, "market_dynamics": -0.441875, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.154124, "high": 9.440609, "low": 9.040895, "close": 9.36135, "volume": 717621}, "trend_line": 9.982453, "activity_lines": {"activity_5": 9.289395, "activity_10": 9.602319, "activity_20": 9.816557, "activity_30": 9.858963}, "trend_signal": 0, "fair_value": 9.773365, "relative_strength": -6.549818, "rate_of_change": -0.45928049943999305, "market_dynamics": -0.762028, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.378964, "high": 9.660773, "low": 9.361615, "close": 9.563901, "volume": 515168}, "trend_line": 9.936301, "activity_lines": {"activity_5": 9.346557, "activity_10": 9.551081, "activity_20": 9.790999, "activity_30": 9.831959}, "trend_signal": 0, "fair_value": 9.77127, "relative_strength": -6.942537, "rate_of_change": -0.4623312526490163, "market_dynamics": -0.861291, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.599127, "high": 9.669579, "low": 9.229252, "close": 9.229252, "volume": 429542}, "trend_line": 9.889671, "activity_lines": {"activity_5": 9.325821, "activity_10": 9.453273, "activity_20": 9.734022, "activity_30": 9.786343}, "trend_signal": 0, "fair_value": 9.76662, "relative_strength": -9.490584, "rate_of_change": -0.46928932607818935, "market_dynamics": -0.971583, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.334931, "high": 9.509829, "low": 8.894604, "close": 9.149994, "volume": 979490}, "trend_line": 9.837662, "activity_lines": {"activity_5": 9.284109, "activity_10": 9.362511, "activity_20": 9.669351, "activity_30": 9.738622}, "trend_signal": 0, "fair_value": 9.760989, "relative_strength": -14.401759, "rate_of_change": -0.5258921151168726, "market_dynamics": -0.850103, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.141187, "high": 9.422996, "low": 8.996669, "close": 9.130283, "volume": 659379}, "trend_line": 9.793586, "activity_lines": {"activity_5": 9.228553, "activity_10": 9.29075, "activity_20": 9.60455, "activity_30": 9.692985}, "trend_signal": 0, "fair_value": 9.754241, "relative_strength": -12.012227, "rate_of_change": -0.4480332827047773, "market_dynamics": -0.857225, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.10356, "high": 9.208759, "low": 9.059022, "close": 9.192636, "volume": 1116577}, "trend_line": 9.759601, "activity_lines": {"activity_5": 9.197113, "activity_10": 9.247781, "activity_20": 9.547562, "activity_30": 9.654214}, "trend_signal": 0, "fair_value": 9.749502, "relative_strength": -12.586053, "rate_of_change": -0.3470128306424173, "market_dynamics": -0.739461, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.201543, "high": 9.406418, "low": 9.116921, "close": 9.39751, "volume": 634201}, "trend_line": 9.732721, "activity_lines": {"activity_5": 9.245212, "activity_10": 9.261362, "activity_20": 9.511948, "activity_30": 9.630853}, "trend_signal": 0, "fair_value": 9.747687, "relative_strength": -11.729364, "rate_of_change": -0.2754210955960212, "market_dynamics": -0.587629, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.352973, "high": 9.611293, "low": 9.352973, "close": 9.522217, "volume": 627727}, "trend_line": 9.731274, "activity_lines": {"activity_5": 9.345973, "activity_10": 9.30982, "activity_20": 9.490505, "activity_30": 9.617272}, "trend_signal": 0, "fair_value": 9.750443, "relative_strength": -9.915014, "rate_of_change": -0.01486737367688713, "market_dynamics": -0.519585, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.531124, "high": 9.58457, "low": 9.112468, "close": 9.121375, "volume": 480461}, "trend_line": 9.70554, "activity_lines": {"activity_5": 9.293589, "activity_10": 9.281556, "activity_20": 9.434106, "activity_30": 9.577924}, "trend_signal": 0, "fair_value": 9.747797, "relative_strength": -13.199386, "rate_of_change": -0.26444636128837495, "market_dynamics": -0.481912, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.127241, "high": 9.370514, "low": 9.10021, "close": 9.253382, "volume": 710975}, "trend_line": 9.67444, "activity_lines": {"activity_5": 9.287114, "activity_10": 9.275829, "activity_20": 9.395894, "activity_30": 9.548753}, "trend_signal": 0, "fair_value": 9.746248, "relative_strength": -14.479968, "rate_of_change": -0.32043554505981714, "market_dynamics": -0.449871, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.280413, "high": 9.46512, "low": 9.226352, "close": 9.433584, "volume": 618640}, "trend_line": 9.654649, "activity_lines": {"activity_5": 9.332501, "activity_10": 9.301537, "activity_20": 9.379302, "activity_30": 9.533214}, "trend_signal": 0, "fair_value": 9.744439, "relative_strength": -13.897665, "rate_of_change": -0.20456998027794318, "market_dynamics": -0.270529, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.361504, "high": 9.505665, "low": 9.271402, "close": 9.352493, "volume": 672248}, "trend_line": 9.64443, "activity_lines": {"activity_5": 9.334794, "activity_10": 9.311188, "activity_20": 9.358343, "activity_30": 9.51372}, "trend_signal": 0, "fair_value": 9.741943, "relative_strength": -14.001178, "rate_of_change": -0.10584538081083333, "market_dynamics": -0.058856, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.298433, "high": 9.415564, "low": 9.122736, "close": 9.415564, "volume": 1352297}, "trend_line": 9.651659, "activity_lines": {"activity_5": 9.361112, "activity_10": 9.33615, "activity_20": 9.348136, "activity_30": 9.498954}, "trend_signal": 0, "fair_value": 9.739208, "relative_strength": -13.548637, "rate_of_change": 0.07495518138449443, "market_dynamics": 0.382576, "expectation": {"probability": 56.2949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.307443, "high": 10.287321, "low": 9.136251, "close": 10.214491, "volume": 1934129}, "trend_line": 9.674917, "activity_lines": {"activity_5": 9.660849, "activity_10": 9.502984, "activity_20": 9.41875, "activity_30": 9.535266}, "trend_signal": 0, "fair_value": 9.740504, "relative_strength": -7.256459, "rate_of_change": 0.24097411647054898, "market_dynamics": 0.855225, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.187179, "high": 10.287321, "low": 9.713871, "close": 9.868545, "volume": 793059}, "trend_line": 9.686394, "activity_lines": {"activity_5": 9.772397, "activity_10": 9.587565, "activity_20": 9.457263, "activity_30": 9.547758}, "trend_signal": 0, "fair_value": 9.740044, "relative_strength": -7.740775, "rate_of_change": 0.11862634067040878, "market_dynamics": 1.03626, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.859441, "high": 9.969283, "low": 9.650053, "close": 9.83213, "volume": 627008}, "trend_line": 9.694684, "activity_lines": {"activity_5": 9.830795, "activity_10": 9.652101, "activity_20": 9.493364, "activity_30": 9.55716}, "trend_signal": 0, "fair_value": 9.737967, "relative_strength": -9.858276, "rate_of_change": 0.08558396447636318, "market_dynamics": 1.061831, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.850338, "high": 10.323736, "low": 9.786611, "close": 10.278217, "volume": 681776}, "trend_line": 9.707976, "activity_lines": {"activity_5": 10.011319, "activity_10": 9.786117, "activity_20": 9.573959, "activity_30": 9.594807}, "trend_signal": 0, "fair_value": 9.739014, "relative_strength": -6.324974, "rate_of_change": 0.137106067613961, "market_dynamics": 1.062613, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.305529, "high": 10.703551, "low": 10.305529, "close": 10.657574, "volume": 755372}, "trend_line": 9.723291, "activity_lines": {"activity_5": 10.256581, "activity_10": 9.973094, "activity_20": 9.689685, "activity_30": 9.656072}, "trend_signal": 0, "fair_value": 9.746086, "relative_strength": -2.837794, "rate_of_change": 0.15775687949784073, "market_dynamics": 0.998683, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.666769, "high": 10.878265, "low": 10.538032, "close": 10.832288, "volume": 762863}, "trend_line": 9.741014, "activity_lines": {"activity_5": 10.477279, "activity_10": 10.171195, "activity_20": 9.815638, "activity_30": 9.72762}, "trend_signal": 0, "fair_value": 9.75525, "relative_strength": -0.909077, "rate_of_change": 0.1822736766800475, "market_dynamics": 1.115244, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.823093, "high": 11.108153, "low": 10.788334, "close": 11.043784, "volume": 668846}, "trend_line": 9.769488, "activity_lines": {"activity_5": 10.727291, "activity_10": 10.376641, "activity_20": 9.953203, "activity_30": 9.81167}, "trend_signal": 1, "fair_value": 9.763825, "relative_strength": 1.015024, "rate_of_change": 0.29231043092640047, "market_dynamics": 1.284167, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.098957, "high": 11.15413, "low": 10.894817, "close": 10.933438, "volume": 593214}, "trend_line": 9.795992, "activity_lines": {"activity_5": 10.86217, "activity_10": 10.529472, "activity_20": 10.071385, "activity_30": 9.886763}, "trend_signal": 1, "fair_value": 9.772623, "relative_strength": -1.224599, "rate_of_change": 0.27129364404766343, "market_dynamics": 1.293125, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.933438, "high": 11.062175, "low": 10.795506, "close": 10.997807, "volume": 676744}, "trend_line": 9.817618, "activity_lines": {"activity_5": 10.945086, "activity_10": 10.666737, "activity_20": 10.188211, "activity_30": 9.9643}, "trend_signal": 1, "fair_value": 9.787165, "relative_strength": -1.542779, "rate_of_change": 0.22076375725908595, "market_dynamics": 1.239634, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.97022, "high": 11.226373, "low": 10.942726, "close": 11.226373, "volume": 609534}, "trend_line": 9.844851, "activity_lines": {"activity_5": 11.056218, "activity_10": 10.815644, "activity_20": 10.319977, "activity_30": 10.055187}, "trend_signal": 1, "fair_value": 9.804323, "relative_strength": 1.027187, "rate_of_change": 0.2773890774727712, "market_dynamics": 1.226258, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.226373, "high": 12.071369, "low": 11.153573, "close": 11.941369, "volume": 1014205}, "trend_line": 9.896491, "activity_lines": {"activity_5": 11.367761, "activity_10": 11.061627, "activity_20": 10.510328, "activity_30": 10.190446}, "trend_signal": 1, "fair_value": 9.825809, "relative_strength": 6.457143, "rate_of_change": 0.5245381570528495, "market_dynamics": 1.270785, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.969226, "high": 12.117797, "low": 11.751199, "close": 11.81137, "volume": 664667}, "trend_line": 9.95386, "activity_lines": {"activity_5": 11.562033, "activity_10": 11.252575, "activity_20": 10.675006, "activity_30": 10.313987}, "trend_signal": 1, "fair_value": 9.847016, "relative_strength": 7.967325, "rate_of_change": 0.5796903164970426, "market_dynamics": 1.318963, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.81137, "high": 12.108511, "low": 11.81137, "close": 11.959941, "volume": 589864}, "trend_line": 10.010719, "activity_lines": {"activity_5": 11.754656, "activity_10": 11.435213, "activity_20": 10.841066, "activity_30": 10.443411}, "trend_signal": 1, "fair_value": 9.868803, "relative_strength": 7.521303, "rate_of_change": 0.5712256350802535, "market_dynamics": 1.357517, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.978512, "high": 12.192082, "low": 11.950655, "close": 12.068305, "volume": 621177}, "trend_line": 10.077374, "activity_lines": {"activity_5": 11.914967, "activity_10": 11.598865, "activity_20": 11.004269, "activity_30": 10.576159}, "trend_signal": 1, "fair_value": 9.88763, "relative_strength": 6.490446, "rate_of_change": 0.6658362900806706, "market_dynamics": 1.361793, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.124523, "high": 12.30255, "low": 12.012086, "close": 12.246331, "volume": 690970}, "trend_line": 10.175222, "activity_lines": {"activity_5": 12.063254, "activity_10": 11.762339, "activity_20": 11.171709, "activity_30": 10.716092}, "trend_signal": 1, "fair_value": 9.908372, "relative_strength": 7.317173, "rate_of_change": 0.9709672380919776, "market_dynamics": 1.308963, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.096414, "high": 12.180742, "low": 11.103215, "close": 11.299981, "volume": 1281833}, "trend_line": 10.250525, "activity_lines": {"activity_5": 11.828093, "activity_10": 11.724863, "activity_20": 11.236048, "activity_30": 10.788657}, "trend_signal": 1, "fair_value": 9.919714, "relative_strength": 0.709802, "rate_of_change": 0.7400624772609374, "market_dynamics": 1.182146, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.374939, "high": 12.002716, "low": 11.34683, "close": 11.78721, "volume": 633747}, "trend_line": 10.337423, "activity_lines": {"activity_5": 11.798101, "activity_10": 11.76747, "activity_20": 11.336416, "activity_30": 10.887798}, "trend_signal": 1, "fair_value": 9.932366, "relative_strength": 4.779901, "rate_of_change": 0.8477419449247693, "market_dynamics": 1.004082, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.78721, "high": 11.946497, "low": 11.595488, "close": 11.7279, "volume": 691577}, "trend_line": 10.416308, "activity_lines": {"activity_5": 11.74995, "activity_10": 11.785777, "activity_20": 11.419069, "activity_30": 10.977506}, "trend_signal": 1, "fair_value": 9.944031, "relative_strength": 6.173679, "rate_of_change": 0.7631012100404659, "market_dynamics": 0.764026, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.746816, "high": 12.295379, "low": 11.671152, "close": 12.210257, "volume": 580949}, "trend_line": 10.50452, "activity_lines": {"activity_5": 11.878054, "activity_10": 11.87734, "activity_20": 11.536736, "activity_30": 11.093245}, "trend_signal": 1, "fair_value": 9.956881, "relative_strength": 6.507675, "rate_of_change": 0.8468643592336039, "market_dynamics": 0.535322, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.229173, "high": 12.250642, "low": 11.7942, "close": 11.860311, "volume": 694573}, "trend_line": 10.592222, "activity_lines": {"activity_5": 11.880046, "activity_10": 11.883232, "activity_20": 11.607466, "activity_30": 11.180715}, "trend_signal": 1, "fair_value": 9.968224, "relative_strength": 3.037315, "rate_of_change": 0.8348977392589111, "market_dynamics": 0.322298, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.822479, "high": 12.077845, "low": 11.746816, "close": 11.917059, "volume": 637304}, "trend_line": 10.684458, "activity_lines": {"activity_5": 11.926688, "activity_10": 11.887916, "activity_20": 11.67196, "activity_30": 11.266188}, "trend_signal": 1, "fair_value": 9.978428, "relative_strength": 3.972273, "rate_of_change": 0.8707899060272695, "market_dynamics": 0.124655, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.926517, "high": 12.058929, "low": 11.666896, "close": 11.983265, "volume": 563499}, "trend_line": 10.779557, "activity_lines": {"activity_5": 11.954261, "activity_10": 11.90508, "activity_20": 11.734651, "activity_30": 11.349982}, "trend_signal": 1, "fair_value": 9.991372, "relative_strength": 4.20222, "rate_of_change": 0.8900685462940766, "market_dynamics": -0.043686, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.945433, "high": 12.465622, "low": 11.907696, "close": 12.456164, "volume": 584614}, "trend_line": 10.888341, "activity_lines": {"activity_5": 12.126396, "activity_10": 12.005099, "activity_20": 11.83231, "activity_30": 11.458151}, "trend_signal": 1, "fair_value": 10.007216, "relative_strength": 6.563331, "rate_of_change": 1.0091694862785177, "market_dynamics": -0.138873, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.465622, "high": 12.474986, "low": 12.026452, "close": 12.083145, "volume": 666518}, "trend_line": 10.977862, "activity_lines": {"activity_5": 12.12564, "activity_10": 12.028275, "activity_20": 11.881947, "activity_30": 11.535235}, "trend_signal": 1, "fair_value": 10.019707, "relative_strength": 4.28563, "rate_of_change": 0.8221730013782588, "market_dynamics": -0.209144, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.111779, "high": 12.464919, "low": 11.834992, "close": 12.321754, "volume": 849169}, "trend_line": 11.07118, "activity_lines": {"activity_5": 12.212895, "activity_10": 12.094565, "activity_20": 11.945715, "activity_30": 11.621937}, "trend_signal": 1, "fair_value": 10.031981, "relative_strength": 4.550372, "rate_of_change": 0.850056231349966, "market_dynamics": -0.166562, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.321754, "high": 12.359932, "low": 12.140412, "close": 12.188133, "volume": 1708598}, "trend_line": 11.173406, "activity_lines": {"activity_5": 12.224847, "activity_10": 12.135188, "activity_20": 11.988832, "activity_30": 11.693999}, "trend_signal": 1, "fair_value": 10.04534, "relative_strength": 3.671792, "rate_of_change": 0.9233523436526182, "market_dynamics": -0.060446, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.140412, "high": 12.462637, "low": 12.09269, "close": 12.366326, "volume": 754825}, "trend_line": 11.27717, "activity_lines": {"activity_5": 12.278125, "activity_10": 12.192062, "activity_20": 12.042464, "activity_30": 11.770961}, "trend_signal": 1, "fair_value": 10.060457, "relative_strength": 5.442419, "rate_of_change": 0.9286693779855486, "market_dynamics": -0.11984, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.366326, "high": 12.424113, "low": 11.942558, "close": 12.0485, "volume": 819635}, "trend_line": 11.364334, "activity_lines": {"activity_5": 12.199924, "activity_10": 12.18062, "activity_20": 12.059528, "activity_30": 11.820725}, "trend_signal": 1, "fair_value": 10.073713, "relative_strength": 2.314592, "rate_of_change": 0.7729244127737683, "market_dynamics": -0.190682, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0485, "high": 12.298909, "low": 11.817354, "close": 12.019607, "volume": 910865}, "trend_line": 11.453238, "activity_lines": {"activity_5": 12.139269, "activity_10": 12.158095, "activity_20": 12.068531, "activity_30": 11.863}, "trend_signal": 1, "fair_value": 10.087047, "relative_strength": 2.240491, "rate_of_change": 0.7823071725980705, "market_dynamics": -0.358136, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.077393, "high": 12.241122, "low": 11.952189, "close": 12.183335, "volume": 685356}, "trend_line": 11.545497, "activity_lines": {"activity_5": 12.137426, "activity_10": 12.168806, "activity_20": 12.088262, "activity_30": 11.910103}, "trend_signal": 1, "fair_value": 10.100742, "relative_strength": 4.85742, "rate_of_change": 0.8055276595142661, "market_dynamics": -0.415216, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.212229, "high": 12.509479, "low": 12.183335, "close": 12.305361, "volume": 580156}, "trend_line": 11.615193, "activity_lines": {"activity_5": 12.185486, "activity_10": 12.19583, "activity_20": 12.115057, "activity_30": 11.959127}, "trend_signal": 1, "fair_value": 10.117349, "relative_strength": 4.681042, "rate_of_change": 0.6036639219602278, "market_dynamics": -0.430352, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.266482, "high": 12.45116, "low": 12.130404, "close": 12.39284, "volume": 687068}, "trend_line": 11.699336, "activity_lines": {"activity_5": 12.254891, "activity_10": 12.231699, "activity_20": 12.14845, "activity_30": 12.009298}, "trend_signal": 1, "fair_value": 10.134029, "relative_strength": 5.913089, "rate_of_change": 0.7244218843371864, "market_dynamics": -0.291571, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.208163, "high": 12.247042, "low": 11.586091, "close": 11.722169, "volume": 838519}, "trend_line": 11.762337, "activity_lines": {"activity_5": 12.098971, "activity_10": 12.138181, "activity_20": 12.115201, "activity_30": 12.010771}, "trend_signal": 1, "fair_value": 10.149206, "relative_strength": 2.303943, "rate_of_change": 0.5385006465324174, "market_dynamics": -0.455132, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.586091, "high": 11.98169, "low": 11.518149, "close": 11.741609, "volume": 568350}, "trend_line": 11.811117, "activity_lines": {"activity_5": 11.971287, "activity_10": 12.061544, "activity_20": 12.084935, "activity_30": 12.009433}, "trend_signal": 1, "fair_value": 10.161148, "relative_strength": 4.082895, "rate_of_change": 0.4147135046377173, "market_dynamics": -0.79579, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.741609, "high": 12.188626, "low": 11.498612, "close": 11.527771, "volume": 493350}, "trend_line": 11.840123, "activity_lines": {"activity_5": 11.790856, "activity_10": 11.952236, "activity_20": 12.03586, "activity_30": 11.991153}, "trend_signal": 0, "fair_value": 10.174808, "relative_strength": 4.132957, "rate_of_change": 0.24558219176053167, "market_dynamics": -1.132769, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.66385, "high": 11.722169, "low": 11.053558, "close": 11.161541, "volume": 429022}, "trend_line": 11.851099, "activity_lines": {"activity_5": 11.532053, "activity_10": 11.790777, "activity_20": 11.955327, "activity_30": 11.947374}, "trend_signal": 0, "fair_value": 10.184868, "relative_strength": 3.211515, "rate_of_change": 0.0927017396694226, "market_dynamics": -1.535724, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.161541, "high": 11.858524, "low": 10.975025, "close": 11.642557, "volume": 464132}, "trend_line": 11.871058, "activity_lines": {"activity_5": 11.509843, "activity_10": 11.735441, "activity_20": 11.921264, "activity_30": 11.933919}, "trend_signal": 0, "fair_value": 10.19716, "relative_strength": 4.194833, "rate_of_change": 0.1684147605213665, "market_dynamics": -1.564895, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.652374, "high": 12.094124, "low": 11.495308, "close": 12.035224, "volume": 371952}, "trend_line": 11.907784, "activity_lines": {"activity_5": 11.668541, "activity_10": 11.764658, "activity_20": 11.925288, "activity_30": 11.944511}, "trend_signal": 0, "fair_value": 10.210403, "relative_strength": 3.894385, "rate_of_change": 0.3093742781814377, "market_dynamics": -1.427512, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.966507, "high": 12.614407, "low": 11.939511, "close": 12.60459, "volume": 426432}, "trend_line": 11.961343, "activity_lines": {"activity_5": 11.996158, "activity_10": 11.897638, "activity_20": 11.982073, "activity_30": 11.989466}, "trend_signal": 0, "fair_value": 10.226605, "relative_strength": 4.095664, "rate_of_change": 0.4497814202877707, "market_dynamics": -1.065607, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.470008, "high": 12.479735, "low": 11.763411, "close": 11.822327, "volume": 483873}, "trend_line": 11.981208, "activity_lines": {"activity_5": 12.005488, "activity_10": 11.877752, "activity_20": 11.962479, "activity_30": 11.980497}, "trend_signal": 0, "fair_value": 10.237523, "relative_strength": -2.81459, "rate_of_change": 0.16607666881554298, "market_dynamics": -0.89184, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.822327, "high": 12.598044, "low": 11.822327, "close": 12.352564, "volume": 522976}, "trend_line": 11.994915, "activity_lines": {"activity_5": 12.171927, "activity_10": 11.960836, "activity_20": 11.993565, "activity_30": 12.004455}, "trend_signal": 0, "fair_value": 10.253463, "relative_strength": 0.590497, "rate_of_change": 0.11440415690972175, "market_dynamics": -0.578913, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.352564, "high": 12.656959, "low": 12.342745, "close": 12.588225, "volume": 424185}, "trend_line": 12.02081, "activity_lines": {"activity_5": 12.337518, "activity_10": 12.08591, "activity_20": 12.04502, "activity_30": 12.042734}, "trend_signal": 1, "fair_value": 10.270237, "relative_strength": 0.091945, "rate_of_change": 0.21588314715027343, "market_dynamics": -0.313505, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.578406, "high": 12.764971, "low": 12.421298, "close": 12.421298, "volume": 442952}, "trend_line": 12.036189, "activity_lines": {"activity_5": 12.384422, "activity_10": 12.177081, "activity_20": 12.077698, "activity_30": 12.068571}, "trend_signal": 1, "fair_value": 10.285685, "relative_strength": -1.578852, "rate_of_change": 0.12793647017130597, "market_dynamics": -0.235533, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.421298, "high": 12.801991, "low": 12.421298, "close": 12.712813, "volume": 446349}, "trend_line": 12.057672, "activity_lines": {"activity_5": 12.502759, "activity_10": 12.308543, "activity_20": 12.138304, "activity_30": 12.112225}, "trend_signal": 1, "fair_value": 10.303912, "relative_strength": -0.266923, "rate_of_change": 0.17848672864807888, "market_dynamics": 0.118873, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.712813, "high": 12.88126, "low": 12.51464, "close": 12.772265, "volume": 408011}, "trend_line": 12.075203, "activity_lines": {"activity_5": 12.633699, "activity_10": 12.433157, "activity_20": 12.201575, "activity_30": 12.158327}, "trend_signal": 1, "fair_value": 10.321246, "relative_strength": -1.359279, "rate_of_change": 0.1453929083491404, "market_dynamics": 0.289011, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.702905, "high": 12.760276, "low": 12.088667, "close": 12.326375, "volume": 507259}, "trend_line": 12.109417, "activity_lines": {"activity_5": 12.55268, "activity_10": 12.454072, "activity_20": 12.220234, "activity_30": 12.174532}, "trend_signal": 1, "fair_value": 10.335904, "relative_strength": -2.452474, "rate_of_change": 0.2833409922798019, "market_dynamics": 0.327203, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.296649, "high": 12.474906, "low": 11.890394, "close": 12.128202, "volume": 454772}, "trend_line": 12.120783, "activity_lines": {"activity_5": 12.407349, "activity_10": 12.417777, "activity_20": 12.219361, "activity_30": 12.175744}, "trend_signal": 1, "fair_value": 10.349443, "relative_strength": -4.58754, "rate_of_change": 0.09386083574460172, "market_dynamics": 0.349342, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.257015, "high": 12.584001, "low": 12.118293, "close": 12.574092, "volume": 366565}, "trend_line": 12.148989, "activity_lines": {"activity_5": 12.441316, "activity_10": 12.453724, "activity_20": 12.262088, "activity_30": 12.20499}, "trend_signal": 1, "fair_value": 10.364969, "relative_strength": -2.135224, "rate_of_change": 0.23270773843571693, "market_dynamics": 0.328913, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.564183, "high": 13.1, "low": 12.504731, "close": 13.1, "volume": 932415}, "trend_line": 12.178647, "activity_lines": {"activity_5": 12.640399, "activity_10": 12.575492, "activity_20": 12.352399, "activity_30": 12.266345}, "trend_signal": 1, "fair_value": 10.384646, "relative_strength": 4.119843, "rate_of_change": 0.24411907855048282, "market_dynamics": 0.571927, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.18, "high": 13.79, "low": 13.0922, "close": 13.79, "volume": 894731}, "trend_line": 12.24297, "activity_lines": {"activity_5": 13.04367, "activity_10": 12.813707, "activity_20": 12.503279, "activity_30": 12.370304}, "trend_signal": 1, "fair_value": 10.411038, "relative_strength": 6.891649, "rate_of_change": 0.5281621185013402, "market_dynamics": 0.916231, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.76, "high": 13.76, "low": 13.46, "close": 13.59, "volume": 654591}, "trend_line": 12.298735, "activity_lines": {"activity_5": 13.312426, "activity_10": 12.979783, "activity_20": 12.627461, "activity_30": 12.457209}, "trend_signal": 1, "fair_value": 10.433948, "relative_strength": 3.595864, "rate_of_change": 0.45548588291894004, "market_dynamics": 1.24548, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.59, "high": 13.7358, "low": 13.105, "close": 13.28, "volume": 1628185}, "trend_line": 12.34196, "activity_lines": {"activity_5": 13.393606, "activity_10": 13.066996, "activity_20": 12.716001, "activity_30": 12.520516}, "trend_signal": 1, "fair_value": 10.454008, "relative_strength": 2.51472, "rate_of_change": 0.3514589102049896, "market_dynamics": 1.502909, "expectation": {"probability": 59.2369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ee5ca66-e82c-4b79-a1a5-8006cd60bcf3/", "share_image": "https://sharemaestro.com/terminal/3ee5ca66-e82c-4b79-a1a5-8006cd60bcf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}