{"ticker": {"uuid": "3ee5f2c6-4d58-41e4-881a-16318531a651", "symbol": "SMCI", "name": "Super Micro Computer, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMCI fell 11.24%, moving from 8.81 to 7.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 66.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.95, "high": 9.13, "low": 7.58, "close": 7.82, "volume": 1625200}, "trend_line": 9.939333, "activity_lines": {"activity_5": 8.852, "activity_10": 9.889273, "activity_20": 10.019381, "activity_30": 9.947527}, "trend_signal": 0, "fair_value": 9.939333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.017288, "expectation": {"probability": 66.1891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 10.28, "high": 10.4, "low": 9.95, "close": 10.05, "volume": 214700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 10.31, "low": 9.54, "close": 10.17, "volume": 564400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.39, "high": 10.51, "low": 9.59, "close": 9.91, "volume": 679800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.82, "high": 10.82, "low": 9.14, "close": 10.75, "volume": 1219500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.95, "close": 10.4, "volume": 683600}, "trend_line": null, "activity_lines": {"activity_5": 10.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.31, "high": 10.6, "low": 9.48, "close": 9.56, "volume": 646300}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.51, "high": 11.42, "low": 9.41, "close": 11.24, "volume": 2490500}, "trend_line": null, "activity_lines": {"activity_5": 10.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.297143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.25, "low": 9.94, "close": 10.01, "volume": 1899600}, "trend_line": null, "activity_lines": {"activity_5": 10.349333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.96, "high": 10.75, "low": 9.63, "close": 10.61, "volume": 1287700}, "trend_line": null, "activity_lines": {"activity_5": 10.422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.42, "high": 11.05, "low": 9.94, "close": 10.58, "volume": 1341500}, "trend_line": null, "activity_lines": {"activity_5": 10.494, "activity_10": 10.409636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.06, "high": 10.93, "low": 9.72, "close": 10.24, "volume": 1475300}, "trend_line": null, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.393636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.79, "low": 9.79, "close": 10.04, "volume": 834700}, "trend_line": null, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.337818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.7, "low": 6.63, "close": 6.72, "volume": 2867900}, "trend_line": null, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.680727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.66, "high": 7.88, "low": 6.37, "close": 7.16, "volume": 4515500}, "trend_line": null, "activity_lines": {"activity_5": 8.257333, "activity_10": 9.161636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.817143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.27, "high": 7.61, "low": 6.76, "close": 7.57, "volume": 2190900}, "trend_line": null, "activity_lines": {"activity_5": 7.798, "activity_10": 8.782364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.667333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 8.33, "low": 7.09, "close": 8.22, "volume": 1761400}, "trend_line": null, "activity_lines": {"activity_5": 7.756, "activity_10": 8.572727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.576875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.19, "high": 9.48, "low": 7.98, "close": 9.3, "volume": 2315800}, "trend_line": null, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.583818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.17, "high": 9.75, "low": 8.48, "close": 9.46, "volume": 2411100}, "trend_line": null, "activity_lines": {"activity_5": 8.764, "activity_10": 8.659273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.28, "close": 8.81, "volume": 1609700}, "trend_line": null, "activity_lines": {"activity_5": 8.92, "activity_10": 8.626545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.515789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.97, "high": 11.57, "low": 8.9, "close": 11.49, "volume": 5533900}, "trend_line": null, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.113818, "activity_20": 9.351857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 11.8, "low": 9.97, "close": 10.07, "volume": 2775100}, "trend_line": null, "activity_lines": {"activity_5": 10.064, "activity_10": 9.326364, "activity_20": 9.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.78, "high": 11.65, "low": 9.6, "close": 11.54, "volume": 2351400}, "trend_line": null, "activity_lines": {"activity_5": 10.635333, "activity_10": 9.809273, "activity_20": 9.578524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 15.65, "low": 11.51, "close": 14.96, "volume": 3080100}, "trend_line": null, "activity_lines": {"activity_5": 12.197333, "activity_10": 10.886727, "activity_20": 10.081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.62, "high": 14.62, "low": 13.3, "close": 13.5, "volume": 458100}, "trend_line": null, "activity_lines": {"activity_5": 12.906, "activity_10": 11.548909, "activity_20": 10.420381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.0, "high": 10.31, "low": 9.56, "close": 9.9, "volume": 747100}, "trend_line": null, "activity_lines": {"activity_5": 12.102, "activity_10": 11.441273, "activity_20": 10.40381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.34, "high": 10.38, "low": 8.99, "close": 9.91, "volume": 2352700}, "trend_line": null, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.293091, "activity_20": 10.390571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.49, "high": 11.9, "low": 9.83, "close": 9.95, "volume": 3095300}, "trend_line": null, "activity_lines": {"activity_5": 10.736667, "activity_10": 11.121455, "activity_20": 10.379476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.09, "high": 10.1, "low": 8.65, "close": 9.09, "volume": 2438700}, "trend_line": null, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.781636, "activity_20": 10.292619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.97, "high": 9.43, "low": 8.23, "close": 9.15, "volume": 1686300}, "trend_line": null, "activity_lines": {"activity_5": 9.445333, "activity_10": 10.459455, "activity_20": 10.215857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.010515, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.95, "high": 9.13, "low": 7.58, "close": 7.82, "volume": 1625200}, "trend_line": 9.939333, "activity_lines": {"activity_5": 8.852, "activity_10": 9.889273, "activity_20": 10.019381, "activity_30": 9.947527}, "trend_signal": 0, "fair_value": 9.939333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.017288, "expectation": {"probability": 66.1891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ee5f2c6-4d58-41e4-881a-16318531a651/", "share_image": "https://sharemaestro.com/terminal/3ee5f2c6-4d58-41e4-881a-16318531a651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}