{"ticker": {"uuid": "3eee6316-2ab3-4109-b136-1dfed7bd6e6f", "symbol": "9507", "name": "Shikoku Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9507 fell 10.40%, moving from 1,663.50 to 1,490.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.28 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,490.50"}, {"label": "12-Week Change", "value": "-10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1499.5, "high": 1522.0, "low": 1481.5, "close": 1490.5, "volume": 2158900}, "trend_line": 1590.024028, "activity_lines": {"activity_5": 1480.066667, "activity_10": 1473.509091, "activity_20": 1538.714738, "activity_30": 1572.374939}, "trend_signal": 0, "fair_value": 1236.750459, "relative_strength": -23.275708, "rate_of_change": 0.08606705177449725, "market_dynamics": -1.102017, "expectation": {"probability": 52.325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 855.274895, "high": 904.961894, "low": 853.174111, "close": 903.865845, "volume": 2238100}, "trend_line": 754.829071, "activity_lines": {"activity_5": 888.496981, "activity_10": 891.271387, "activity_20": 844.195303, "activity_30": 803.190665}, "trend_signal": 1, "fair_value": 699.175323, "relative_strength": 10.43464, "rate_of_change": 0.9881791721119819, "market_dynamics": 0.792054, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 907.153961, "high": 945.789307, "low": 891.444137, "close": 917.475037, "volume": 6149200}, "trend_line": 762.12077, "activity_lines": {"activity_5": 897.180046, "activity_10": 897.651664, "activity_20": 855.643682, "activity_30": 813.683953}, "trend_signal": 1, "fair_value": 701.19028, "relative_strength": 10.357577, "rate_of_change": 0.9660066470863302, "market_dynamics": 0.689042, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 932.088795, "high": 956.749645, "low": 894.549593, "close": 904.870605, "volume": 6259700}, "trend_line": 769.692566, "activity_lines": {"activity_5": 901.040544, "activity_10": 899.357174, "activity_20": 864.810825, "activity_30": 822.893619}, "trend_signal": 1, "fair_value": 702.928402, "relative_strength": 10.571771, "rate_of_change": 0.9935165525012607, "market_dynamics": 0.583447, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 902.495802, "high": 913.273542, "low": 894.184204, "close": 905.144592, "volume": 1745900}, "trend_line": 777.851961, "activity_lines": {"activity_5": 904.426082, "activity_10": 900.370183, "activity_20": 872.887581, "activity_30": 831.63246}, "trend_signal": 1, "fair_value": 704.423234, "relative_strength": 9.523459, "rate_of_change": 1.0600849430576291, "market_dynamics": 0.437512, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 910.898812, "high": 917.47505, "low": 888.704056, "close": 895.919617, "volume": 2496500}, "trend_line": 786.038755, "activity_lines": {"activity_5": 903.573612, "activity_10": 899.191116, "activity_20": 879.002778, "activity_30": 839.249728}, "trend_signal": 1, "fair_value": 705.989622, "relative_strength": 11.721681, "rate_of_change": 1.0524874154042374, "market_dynamics": 0.22941, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 904.231194, "high": 943.505911, "low": 901.399785, "close": 933.002258, "volume": 3033600}, "trend_line": 794.913621, "activity_lines": {"activity_5": 912.755985, "activity_10": 905.470092, "activity_20": 887.658437, "activity_30": 848.731244}, "trend_signal": 1, "fair_value": 707.690256, "relative_strength": 15.399028, "rate_of_change": 1.1290621414716373, "market_dynamics": -0.040305, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 940.76574, "high": 978.670392, "low": 939.395693, "close": 963.143188, "volume": 3204800}, "trend_line": 804.793184, "activity_lines": {"activity_5": 930.042907, "activity_10": 916.704465, "activity_20": 898.025556, "activity_30": 859.584765}, "trend_signal": 1, "fair_value": 709.458855, "relative_strength": 14.926919, "rate_of_change": 1.242847365927821, "market_dynamics": -0.204973, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 963.599993, "high": 963.599993, "low": 938.482354, "close": 949.899414, "volume": 3261700}, "trend_line": 814.474852, "activity_lines": {"activity_5": 939.870695, "activity_10": 924.531162, "activity_20": 905.963562, "activity_30": 868.946457}, "trend_signal": 1, "fair_value": 711.251468, "relative_strength": 13.462227, "rate_of_change": 1.203000745095781, "market_dynamics": -0.215459, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 954.009539, "high": 1029.362375, "low": 948.072668, "close": 1024.338867, "volume": 3940800}, "trend_line": 826.12026, "activity_lines": {"activity_5": 971.509713, "activity_10": 944.919157, "activity_20": 919.97329, "activity_30": 882.486071}, "trend_signal": 1, "fair_value": 713.357892, "relative_strength": 18.565172, "rate_of_change": 1.4298057173163614, "market_dynamics": -0.011936, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1025.708739, "high": 1027.078787, "low": 956.292987, "close": 965.426636, "volume": 3600500}, "trend_line": 835.558362, "activity_lines": {"activity_5": 975.565035, "activity_10": 952.111482, "activity_20": 926.987059, "activity_30": 891.473579}, "trend_signal": 1, "fair_value": 715.124792, "relative_strength": 15.252656, "rate_of_change": 1.1424610261948978, "market_dynamics": 0.032975, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 992.827539, "high": 1010.181667, "low": 941.530368, "close": 948.014099, "volume": 4784900}, "trend_line": 845.085846, "activity_lines": {"activity_5": 969.182377, "activity_10": 954.239754, "activity_20": 931.311695, "activity_30": 898.728788}, "trend_signal": 1, "fair_value": 716.836651, "relative_strength": 14.742474, "rate_of_change": 1.1402535637600333, "market_dynamics": 0.042828, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.244137, "high": 974.41225, "low": 870.672435, "close": 918.466797, "volume": 4426200}, "trend_line": 852.684611, "activity_lines": {"activity_5": 951.949829, "activity_10": 950.193093, "activity_20": 931.970106, "activity_30": 903.463043}, "trend_signal": 1, "fair_value": 718.270358, "relative_strength": 13.730815, "rate_of_change": 0.8991707808108376, "market_dynamics": -0.040573, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 945.698475, "high": 966.075978, "low": 931.804766, "close": 960.518494, "volume": 2594400}, "trend_line": 862.354901, "activity_lines": {"activity_5": 951.71294, "activity_10": 953.774163, "activity_20": 936.004587, "activity_30": 910.420067}, "trend_signal": 1, "fair_value": 720.162211, "relative_strength": 13.429659, "rate_of_change": 1.1340992760100395, "market_dynamics": -0.280632, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.129061, "high": 969.780956, "low": 939.214695, "close": 944.772278, "volume": 2332100}, "trend_line": 871.256753, "activity_lines": {"activity_5": 945.519373, "activity_10": 953.480505, "activity_20": 938.080021, "activity_30": 915.737318}, "trend_signal": 1, "fair_value": 721.892116, "relative_strength": 14.727096, "rate_of_change": 1.032272442549725, "market_dynamics": -0.4652, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 954.034785, "high": 964.223371, "low": 920.226652, "close": 949.403442, "volume": 3172200}, "trend_line": 879.978076, "activity_lines": {"activity_5": 946.173966, "activity_10": 953.308374, "activity_20": 940.272984, "activity_30": 920.779039}, "trend_signal": 1, "fair_value": 723.80701, "relative_strength": 15.605267, "rate_of_change": 1.0010049242051595, "market_dynamics": -0.657163, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 953.10856, "high": 1044.806951, "low": 932.267885, "close": 1042.491333, "volume": 6679900}, "trend_line": 891.741439, "activity_lines": {"activity_5": 978.92607, "activity_10": 969.088881, "activity_20": 951.264233, "activity_30": 931.263766}, "trend_signal": 1, "fair_value": 726.157772, "relative_strength": 22.344056, "rate_of_change": 1.3367790994829316, "market_dynamics": -0.308183, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1057.77428, "high": 1060.553021, "low": 931.341649, "close": 963.29718, "volume": 4153600}, "trend_line": 899.921187, "activity_lines": {"activity_5": 978.981641, "activity_10": 968.47974, "activity_20": 954.054365, "activity_30": 935.880265}, "trend_signal": 1, "fair_value": 727.93432, "relative_strength": 10.447845, "rate_of_change": 0.917277995869834, "market_dynamics": -0.299886, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 967.928356, "high": 990.621504, "low": 945.235413, "close": 971.633362, "volume": 2354800}, "trend_line": 907.769895, "activity_lines": {"activity_5": 978.827246, "activity_10": 969.383468, "activity_20": 957.375855, "activity_30": 940.506857}, "trend_signal": 1, "fair_value": 729.825317, "relative_strength": 7.608168, "rate_of_change": 0.8721550412836305, "market_dynamics": -0.318756, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 975.338383, "high": 977.190878, "low": 935.972873, "close": 948.940308, "volume": 1971100}, "trend_line": 914.953506, "activity_lines": {"activity_5": 970.367509, "activity_10": 965.766025, "activity_20": 958.177735, "activity_30": 943.163013}, "trend_signal": 1, "fair_value": 731.803801, "relative_strength": 4.712758, "rate_of_change": 0.791347128778701, "market_dynamics": -0.414092, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 948.477323, "high": 966.539107, "low": 938.751725, "close": 958.202881, "volume": 2336600}, "trend_line": 921.928292, "activity_lines": {"activity_5": 964.717428, "activity_10": 965.203568, "activity_20": 959.57014, "activity_30": 945.953295}, "trend_signal": 1, "fair_value": 733.996966, "relative_strength": 5.991186, "rate_of_change": 0.762310429356408, "market_dynamics": -0.907948, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 954.034762, "high": 997.105281, "low": 937.36226, "close": 979.043457, "volume": 3187700}, "trend_line": 928.927966, "activity_lines": {"activity_5": 965.427576, "activity_10": 968.561648, "activity_20": 962.484631, "activity_30": 949.638144}, "trend_signal": 1, "fair_value": 736.384736, "relative_strength": 11.508208, "rate_of_change": 0.7592427806738697, "market_dynamics": -0.985599, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 985.064064, "high": 1014.703979, "low": 934.583524, "close": 943.382874, "volume": 4199900}, "trend_line": 934.160488, "activity_lines": {"activity_5": 958.480721, "activity_10": 964.871815, "activity_20": 961.644886, "activity_30": 950.570719}, "trend_signal": 1, "fair_value": 738.704764, "relative_strength": 4.973162, "rate_of_change": 0.5632860879979167, "market_dynamics": -1.025028, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 934.583413, "high": 936.899031, "low": 902.350184, "close": 915.132324, "volume": 3428600}, "trend_line": 935.863462, "activity_lines": {"activity_5": 943.444637, "activity_10": 955.592499, "activity_20": 957.991242, "activity_30": 949.343096}, "trend_signal": 1, "fair_value": 740.904711, "relative_strength": 1.107273, "rate_of_change": 0.18229993902290162, "market_dynamics": -1.051124, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 922.820197, "high": 942.9197, "low": 906.240357, "close": 938.751587, "volume": 2503300}, "trend_line": 937.927509, "activity_lines": {"activity_5": 940.048377, "activity_10": 951.432798, "activity_20": 956.538187, "activity_30": 949.529426}, "trend_signal": 1, "fair_value": 743.195051, "relative_strength": 2.709794, "rate_of_change": 0.2205500143780546, "market_dynamics": -1.072992, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 923.4686, "high": 984.600813, "low": 910.686398, "close": 981.358948, "volume": 1459700}, "trend_line": 939.463287, "activity_lines": {"activity_5": 951.533818, "activity_10": 955.129357, "activity_20": 958.982942, "activity_30": 952.331455}, "trend_signal": 1, "fair_value": 745.503373, "relative_strength": 7.400299, "rate_of_change": 0.1637416522346665, "market_dynamics": -1.051033, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 978.117132, "high": 1001.736388, "low": 962.834051, "close": 983.211487, "volume": 2019600}, "trend_line": 942.099009, "activity_lines": {"activity_5": 962.093034, "activity_10": 958.581732, "activity_20": 961.197275, "activity_30": 955.153919}, "trend_signal": 1, "fair_value": 747.812476, "relative_strength": 0.783445, "rate_of_change": 0.2805561469481869, "market_dynamics": -0.916076, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 983.211531, "high": 1014.240744, "low": 952.645305, "close": 977.190857, "volume": 3197600}, "trend_line": 944.400081, "activity_lines": {"activity_5": 970.367505, "activity_10": 962.017262, "activity_20": 962.599124, "activity_30": 957.417909}, "trend_signal": 1, "fair_value": 750.038613, "relative_strength": -1.095217, "rate_of_change": 0.24424948736996036, "market_dynamics": -0.719281, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.117155, "high": 1006.830747, "low": 967.002241, "close": 969.317749, "volume": 3162900}, "trend_line": 946.831464, "activity_lines": {"activity_5": 973.763741, "activity_10": 963.768706, "activity_20": 963.184259, "activity_30": 959.025501}, "trend_signal": 1, "fair_value": 752.308573, "relative_strength": -1.500292, "rate_of_change": 0.25745264627947256, "market_dynamics": -0.544639, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 971.633385, "high": 993.400207, "low": 949.403482, "close": 971.170288, "volume": 5606500}, "trend_line": 949.613829, "activity_lines": {"activity_5": 974.165129, "activity_10": 965.899077, "activity_20": 963.853358, "activity_30": 960.595747}, "trend_signal": 1, "fair_value": 754.368546, "relative_strength": -2.601149, "rate_of_change": 0.29386064001777057, "market_dynamics": -0.40453, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 976.72785, "high": 997.568415, "low": 928.562866, "close": 928.562866, "volume": 3803300}, "trend_line": 951.864956, "activity_lines": {"activity_5": 958.202795, "activity_10": 959.878462, "activity_20": 960.717791, "activity_30": 959.237621}, "trend_signal": 1, "fair_value": 756.127661, "relative_strength": -8.825275, "rate_of_change": 0.23705709955493884, "market_dynamics": -0.595705, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 940.141003, "high": 957.276578, "low": 934.583541, "close": 948.477234, "volume": 2628700}, "trend_line": 953.352002, "activity_lines": {"activity_5": 952.398324, "activity_10": 958.017552, "activity_20": 959.654372, "activity_30": 959.019058}, "trend_signal": 0, "fair_value": 757.997793, "relative_strength": -10.723792, "rate_of_change": 0.1562244718251781, "market_dynamics": -0.699609, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 946.624664, "high": 984.600846, "low": 943.382799, "close": 977.653992, "volume": 2443900}, "trend_line": 955.357967, "activity_lines": {"activity_5": 958.635055, "activity_10": 962.017255, "activity_20": 961.367487, "activity_30": 960.586928}, "trend_signal": 1, "fair_value": 760.1437, "relative_strength": -9.426209, "rate_of_change": 0.2104117886983847, "market_dynamics": -0.683016, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 978.117121, "high": 1038.323327, "low": 969.317805, "close": 1017.482727, "volume": 4917900}, "trend_line": 959.111705, "activity_lines": {"activity_5": 978.117155, "activity_10": 972.635436, "activity_20": 966.59197, "activity_30": 964.594977}, "trend_signal": 1, "fair_value": 762.295324, "relative_strength": -7.76902, "rate_of_change": 0.3929142928265336, "market_dynamics": -0.420356, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1008.683327, "high": 1098.066218, "low": 995.252741, "close": 1050.827637, "volume": 5725300}, "trend_line": 963.967806, "activity_lines": {"activity_5": 1005.503227, "activity_10": 987.455411, "activity_20": 974.720902, "activity_30": 970.512134}, "trend_signal": 1, "fair_value": 764.449927, "relative_strength": -4.343153, "rate_of_change": 0.5063123486747528, "market_dynamics": 0.224435, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1045.733098, "high": 1103.623758, "low": 1007.293871, "close": 1092.508789, "volume": 4646400}, "trend_line": 970.520778, "activity_lines": {"activity_5": 1041.472526, "activity_10": 1007.816031, "activity_20": 986.314441, "activity_30": 978.805101}, "trend_signal": 1, "fair_value": 766.427991, "relative_strength": 1.71101, "rate_of_change": 0.6797915821682486, "market_dynamics": 0.824042, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1104.54996, "high": 1121.2223, "low": 1072.131303, "close": 1111.496704, "volume": 2922500}, "trend_line": 976.470593, "activity_lines": {"activity_5": 1072.841402, "activity_10": 1029.608093, "activity_20": 999.034899, "activity_30": 987.900322}, "trend_signal": 1, "fair_value": 768.561052, "relative_strength": -2.205396, "rate_of_change": 0.6130538505585769, "market_dynamics": 1.263117, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1111.496859, "high": 1132.289118, "low": 1094.361085, "close": 1124.784302, "volume": 3310700}, "trend_line": 981.85863, "activity_lines": {"activity_5": 1097.771513, "activity_10": 1051.483624, "activity_20": 1012.692246, "activity_30": 997.468948}, "trend_signal": 1, "fair_value": 771.043224, "relative_strength": 0.0052, "rate_of_change": 0.5517869189942866, "market_dynamics": 1.39697, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1130.881951, "high": 1170.751227, "low": 1101.80079, "close": 1145.891479, "volume": 4776800}, "trend_line": 988.391699, "activity_lines": {"activity_5": 1119.928662, "activity_10": 1074.513306, "activity_20": 1027.590813, "activity_30": 1008.051713}, "trend_signal": 1, "fair_value": 773.717117, "relative_strength": 5.166538, "rate_of_change": 0.665377764210319, "market_dynamics": 1.467934, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1155.272492, "high": 1239.70176, "low": 1137.917607, "close": 1217.656372, "volume": 4454100}, "trend_line": 994.835616, "activity_lines": {"activity_5": 1157.446859, "activity_10": 1107.380718, "activity_20": 1048.494332, "activity_30": 1022.842982}, "trend_signal": 1, "fair_value": 776.918745, "relative_strength": 9.825935, "rate_of_change": 0.6519598461338294, "market_dynamics": 1.51055, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1203.584944, "high": 1265.49968, "low": 1112.589026, "close": 1137.44873, "volume": 7078500}, "trend_line": 1000.569686, "activity_lines": {"activity_5": 1157.107259, "activity_10": 1121.183358, "activity_20": 1060.479428, "activity_30": 1032.043828}, "trend_signal": 1, "fair_value": 779.623148, "relative_strength": 9.019571, "rate_of_change": 0.5763836665855847, "market_dynamics": 1.509826, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1157.617931, "high": 1191.389509, "low": 1090.543422, "close": 1106.960205, "volume": 5354600}, "trend_line": 1005.867889, "activity_lines": {"activity_5": 1143.608821, "activity_10": 1125.644705, "activity_20": 1068.707302, "activity_30": 1038.907733}, "trend_signal": 1, "fair_value": 782.205458, "relative_strength": 3.408229, "rate_of_change": 0.5295186406436806, "market_dynamics": 1.353587, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1209.213497, "high": 1265.968669, "low": 1206.868242, "close": 1252.835205, "volume": 6182300}, "trend_line": 1017.013503, "activity_lines": {"activity_5": 1179.037817, "activity_10": 1153.747271, "activity_20": 1090.218907, "activity_30": 1054.841108}, "trend_signal": 1, "fair_value": 785.59874, "relative_strength": 15.555573, "rate_of_change": 1.108059430257846, "market_dynamics": 1.324932, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1273.004378, "high": 1298.333177, "low": 1250.020765, "close": 1289.890259, "volume": 3238800}, "trend_line": 1027.992562, "activity_lines": {"activity_5": 1218.281771, "activity_10": 1183.583824, "activity_20": 1113.785982, "activity_30": 1072.44606}, "trend_signal": 1, "fair_value": 789.438308, "relative_strength": 18.38702, "rate_of_change": 1.0795391573085036, "market_dynamics": 1.176739, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1283.3236, "high": 1323.192802, "low": 1258.932947, "close": 1302.085571, "volume": 3031700}, "trend_line": 1039.903005, "activity_lines": {"activity_5": 1251.99091, "activity_10": 1210.684843, "activity_20": 1136.729953, "activity_30": 1090.12948}, "trend_signal": 1, "fair_value": 793.423755, "relative_strength": 17.150393, "rate_of_change": 1.1586117876989064, "market_dynamics": 1.160921, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1306.776223, "high": 1354.619226, "low": 1287.545013, "close": 1332.104858, "volume": 3290700}, "trend_line": 1052.659719, "activity_lines": {"activity_5": 1290.077864, "activity_10": 1238.675588, "activity_20": 1160.802742, "activity_30": 1108.981212}, "trend_signal": 1, "fair_value": 797.748324, "relative_strength": 19.765214, "rate_of_change": 1.2267215248599175, "market_dynamics": 1.298361, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1346.176406, "high": 1448.898547, "low": 1338.671589, "close": 1414.657715, "volume": 5179000}, "trend_line": 1065.065265, "activity_lines": {"activity_5": 1342.705363, "activity_10": 1277.319651, "activity_20": 1191.06749, "activity_30": 1132.335922}, "trend_signal": 1, "fair_value": 802.647215, "relative_strength": 26.951625, "rate_of_change": 1.1784953652244727, "market_dynamics": 1.340202, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1414.657814, "high": 1450.305736, "low": 1363.062115, "close": 1403.400635, "volume": 4456800}, "trend_line": 1079.73538, "activity_lines": {"activity_5": 1371.067334, "activity_10": 1308.404954, "activity_20": 1218.205629, "activity_30": 1154.16401}, "trend_signal": 1, "fair_value": 807.4006, "relative_strength": 24.699297, "rate_of_change": 1.3773911779950991, "market_dynamics": 1.452535, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1400.117213, "high": 1417.003048, "low": 1320.378594, "close": 1347.114502, "volume": 3166600}, "trend_line": 1092.251418, "activity_lines": {"activity_5": 1370.629565, "activity_10": 1324.190663, "activity_20": 1237.953613, "activity_30": 1171.414276}, "trend_signal": 1, "fair_value": 811.708545, "relative_strength": 18.676816, "rate_of_change": 1.1591764270982747, "market_dynamics": 1.397325, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1350.866949, "high": 1356.495561, "low": 1288.952062, "close": 1299.740234, "volume": 2896200}, "trend_line": 1103.944749, "activity_lines": {"activity_5": 1350.585425, "activity_10": 1327.704268, "activity_20": 1251.39073, "activity_30": 1184.800651}, "trend_signal": 1, "fair_value": 815.74102, "relative_strength": 14.699865, "rate_of_change": 1.0705713727899178, "market_dynamics": 1.180734, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1298.333227, "high": 1307.714239, "low": 1277.694974, "close": 1294.580811, "volume": 2575100}, "trend_line": 1115.157347, "activity_lines": {"activity_5": 1328.977832, "activity_10": 1328.787362, "activity_20": 1262.771855, "activity_30": 1197.099752}, "trend_signal": 1, "fair_value": 819.774272, "relative_strength": 10.982846, "rate_of_change": 1.0156847079672164, "market_dynamics": 0.772917, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1312.8739, "high": 1330.697665, "low": 1263.62339, "close": 1267.844849, "volume": 3103800}, "trend_line": 1124.78406, "activity_lines": {"activity_5": 1300.959855, "activity_10": 1322.152426, "activity_20": 1269.863755, "activity_30": 1206.950559}, "trend_signal": 1, "fair_value": 823.698202, "relative_strength": 4.914111, "rate_of_change": 0.8632605099090004, "market_dynamics": 0.312024, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1265.968731, "high": 1286.13778, "low": 1247.206628, "close": 1268.313843, "volume": 2170100}, "trend_line": 1135.615092, "activity_lines": {"activity_5": 1282.885734, "activity_10": 1312.677586, "activity_20": 1275.479523, "activity_30": 1216.210545}, "trend_signal": 1, "fair_value": 827.5123, "relative_strength": 3.958908, "rate_of_change": 0.9629432337439108, "market_dynamics": -0.114013, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1261.27819, "high": 1281.447428, "low": 1242.985182, "close": 1251.428101, "volume": 2081800}, "trend_line": 1146.824951, "activity_lines": {"activity_5": 1268.188819, "activity_10": 1299.851181, "activity_20": 1278.103031, "activity_30": 1223.682352}, "trend_signal": 1, "fair_value": 831.263291, "relative_strength": 5.237527, "rate_of_change": 0.9871178253062572, "market_dynamics": -0.478151, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1257.056671, "high": 1263.154334, "low": 1151.051181, "close": 1154.803589, "volume": 2667700}, "trend_line": 1154.026685, "activity_lines": {"activity_5": 1227.662826, "activity_10": 1270.155995, "activity_20": 1270.410178, "activity_30": 1224.197102}, "trend_signal": 1, "fair_value": 834.592364, "relative_strength": 3.113073, "rate_of_change": 0.6279715133264472, "market_dynamics": -0.798174, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1159.963204, "high": 1279.571054, "low": 1151.52037, "close": 1156.679932, "volume": 5427200}, "trend_line": 1159.870717, "activity_lines": {"activity_5": 1197.424724, "activity_10": 1243.479816, "activity_20": 1262.400902, "activity_30": 1224.36828}, "trend_signal": 1, "fair_value": 837.826267, "relative_strength": 8.049266, "rate_of_change": 0.5064035412664629, "market_dynamics": -0.853071, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1092.888865, "high": 1199.832405, "low": 1015.026396, "close": 1105.084229, "volume": 5067800}, "trend_line": 1163.933142, "activity_lines": {"activity_5": 1159.181446, "activity_10": 1210.612145, "activity_20": 1249.172172, "activity_30": 1220.833667}, "trend_signal": 0, "fair_value": 840.684293, "relative_strength": 5.586502, "rate_of_change": 0.3502480871753982, "market_dynamics": -0.889711, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1117.279575, "high": 1200.301389, "low": 1114.93432, "close": 1193.265625, "volume": 2748800}, "trend_line": 1171.135634, "activity_lines": {"activity_5": 1161.182674, "activity_10": 1199.406064, "activity_20": 1244.372205, "activity_30": 1222.726086}, "trend_signal": 0, "fair_value": 844.085015, "relative_strength": 4.719944, "rate_of_change": 0.6188063334654914, "market_dynamics": -0.914438, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1191.389484, "high": 1208.275438, "low": 1175.910802, "close": 1201.708618, "volume": 1719100}, "trend_line": 1178.881997, "activity_lines": {"activity_5": 1171.001449, "activity_10": 1193.555709, "activity_20": 1240.050232, "activity_30": 1224.698536}, "trend_signal": 0, "fair_value": 847.466514, "relative_strength": 4.509575, "rate_of_change": 0.6614402956506722, "market_dynamics": -0.912452, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1200.770511, "high": 1241.108819, "low": 1178.256063, "close": 1233.604004, "volume": 2176800}, "trend_line": 1187.629787, "activity_lines": {"activity_5": 1194.76665, "activity_10": 1196.148258, "activity_20": 1238.500119, "activity_30": 1228.228988}, "trend_signal": 1, "fair_value": 851.001693, "relative_strength": 6.327677, "rate_of_change": 0.7420411900649394, "market_dynamics": -1.015714, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1243.45417, "high": 1275.349723, "low": 1201.708589, "close": 1232.196899, "volume": 2571700}, "trend_line": 1197.750922, "activity_lines": {"activity_5": 1212.809456, "activity_10": 1199.687447, "activity_20": 1236.740054, "activity_30": 1231.104286}, "trend_signal": 1, "fair_value": 854.251395, "relative_strength": 12.450661, "rate_of_change": 0.8522129632304235, "market_dynamics": -1.033202, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1207.337151, "high": 1242.985186, "low": 1195.141826, "close": 1204.522949, "volume": 2487300}, "trend_line": 1206.285779, "activity_lines": {"activity_5": 1216.593148, "activity_10": 1199.329261, "activity_20": 1231.893194, "activity_30": 1231.541191}, "trend_signal": 0, "fair_value": 857.340625, "relative_strength": 9.187361, "rate_of_change": 0.712573611360585, "market_dynamics": -1.006236, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1228.444475, "high": 1255.180494, "low": 1187.637041, "close": 1222.346924, "volume": 2429300}, "trend_line": 1214.44221, "activity_lines": {"activity_5": 1219.688916, "activity_10": 1203.363106, "activity_20": 1228.27927, "activity_30": 1232.577394}, "trend_signal": 0, "fair_value": 860.527185, "relative_strength": 7.269962, "rate_of_change": 0.676160752451338, "market_dynamics": -0.919112, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1242.047046, "high": 1277.416626, "low": 1222.346781, "close": 1277.416626, "volume": 2191100}, "trend_line": 1223.106673, "activity_lines": {"activity_5": 1239.202498, "activity_10": 1218.245386, "activity_20": 1230.055262, "activity_30": 1236.640259}, "trend_signal": 0, "fair_value": 864.32949, "relative_strength": 6.020055, "rate_of_change": 0.7134520629022001, "market_dynamics": -0.704263, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1248.849741, "high": 1266.465998, "low": 1192.192048, "close": 1228.852905, "volume": 3243000}, "trend_line": 1229.040849, "activity_lines": {"activity_5": 1237.480973, "activity_10": 1223.825379, "activity_20": 1227.265537, "activity_30": 1237.010984}, "trend_signal": 0, "fair_value": 867.717012, "relative_strength": 4.996154, "rate_of_change": 0.4851724000037387, "market_dynamics": -0.51617, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1240.755698, "high": 1257.895837, "low": 1197.905476, "close": 1201.238281, "volume": 2266100}, "trend_line": 1232.665165, "activity_lines": {"activity_5": 1226.871313, "activity_10": 1223.038181, "activity_20": 1222.194574, "activity_30": 1235.21727}, "trend_signal": 0, "fair_value": 871.099978, "relative_strength": 0.08394, "rate_of_change": 0.294889791738721, "market_dynamics": -0.384392, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1205.04704, "high": 1248.849736, "low": 1183.622026, "close": 1214.093262, "volume": 2773700}, "trend_line": 1236.08505, "activity_lines": {"activity_5": 1222.610555, "activity_10": 1223.778101, "activity_20": 1218.971069, "activity_30": 1234.019083}, "trend_signal": 0, "fair_value": 874.565348, "relative_strength": 2.714286, "rate_of_change": 0.2774382774092608, "market_dynamics": -0.224848, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1213.617154, "high": 1216.949959, "low": 1133.629962, "close": 1139.819458, "volume": 2601700}, "trend_line": 1236.586222, "activity_lines": {"activity_5": 1192.953841, "activity_10": 1209.031709, "activity_20": 1209.628937, "activity_30": 1227.808399}, "trend_signal": 0, "fair_value": 877.606342, "relative_strength": -0.817572, "rate_of_change": 0.04054510650379574, "market_dynamics": -0.362714, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1138.867101, "high": 1354.547253, "low": 1126.48811, "close": 1283.606079, "volume": 9281900}, "trend_line": 1241.176709, "activity_lines": {"activity_5": 1216.727832, "activity_10": 1221.400089, "activity_20": 1215.235918, "activity_30": 1230.841938}, "trend_signal": 0, "fair_value": 881.821989, "relative_strength": 11.206174, "rate_of_change": 0.3712225575807982, "market_dynamics": -0.098797, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1269.798671, "high": 1304.555139, "low": 1233.614131, "close": 1285.034424, "volume": 3033200}, "trend_line": 1243.422644, "activity_lines": {"activity_5": 1240.565308, "activity_10": 1232.539122, "activity_20": 1221.281352, "activity_30": 1233.671468}, "trend_signal": 0, "fair_value": 885.96056, "relative_strength": 7.051956, "rate_of_change": 0.18095207424649778, "market_dynamics": 0.133504, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1280.749469, "high": 1301.222376, "low": 1179.812982, "close": 1247.897583, "volume": 3935400}, "trend_line": 1247.104273, "activity_lines": {"activity_5": 1248.278402, "activity_10": 1235.990905, "activity_20": 1223.859973, "activity_30": 1233.960174}, "trend_signal": 0, "fair_value": 889.636876, "relative_strength": 6.039328, "rate_of_change": 0.29608830253857993, "market_dynamics": 0.305032, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1256.943564, "high": 1277.892624, "low": 1167.910074, "close": 1174.575684, "volume": 3048300}, "trend_line": 1249.358122, "activity_lines": {"activity_5": 1228.440243, "activity_10": 1225.825966, "activity_20": 1219.677856, "activity_30": 1229.28091}, "trend_signal": 0, "fair_value": 892.768446, "relative_strength": 0.588688, "rate_of_change": 0.1807265878881463, "market_dynamics": 0.385792, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1184.574138, "high": 1194.572639, "low": 1142.676103, "close": 1170.290771, "volume": 3746100}, "trend_line": 1246.606641, "activity_lines": {"activity_5": 1209.808284, "activity_10": 1215.426447, "activity_20": 1215.531791, "activity_30": 1224.179791}, "trend_signal": 0, "fair_value": 895.769072, "relative_strength": 0.296182, "rate_of_change": -0.22023156943946393, "market_dynamics": 0.061197, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1170.290605, "high": 1215.997849, "low": 1141.723874, "close": 1167.434082, "volume": 3677500}, "trend_line": 1242.524768, "activity_lines": {"activity_5": 1188.192676, "activity_10": 1205.454006, "activity_20": 1211.580437, "activity_30": 1219.071884}, "trend_signal": 0, "fair_value": 898.481196, "relative_strength": -2.181932, "rate_of_change": -0.3274387337392731, "market_dynamics": -0.201743, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1169.338543, "high": 1176.480268, "low": 1145.05664, "close": 1156.959473, "volume": 2887700}, "trend_line": 1237.687232, "activity_lines": {"activity_5": 1170.83033, "activity_10": 1195.576773, "activity_20": 1207.031473, "activity_30": 1213.551542}, "trend_signal": 0, "fair_value": 901.126175, "relative_strength": -4.033346, "rate_of_change": -0.38933115255212364, "market_dynamics": -0.539921, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1156.959558, "high": 1161.720708, "low": 1113.156941, "close": 1117.918213, "volume": 3152900}, "trend_line": 1230.547677, "activity_lines": {"activity_5": 1148.992562, "activity_10": 1179.908283, "activity_20": 1198.754028, "activity_30": 1205.824509}, "trend_signal": 0, "fair_value": 903.716347, "relative_strength": -5.507382, "rate_of_change": -0.57684646131988, "market_dynamics": -0.738221, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1125.535925, "high": 1187.430787, "low": 1116.965855, "close": 1181.717407, "volume": 2506400}, "trend_line": 1222.783, "activity_lines": {"activity_5": 1157.086483, "activity_10": 1177.354557, "activity_20": 1196.737276, "activity_30": 1202.674169}, "trend_signal": 0, "fair_value": 906.635005, "relative_strength": -4.108295, "rate_of_change": -0.6309935929447226, "market_dynamics": -0.85422, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1190.287519, "high": 1195.048669, "low": 1175.527954, "close": 1175.527954, "volume": 517300}, "trend_line": 1215.187244, "activity_lines": {"activity_5": 1162.641138, "activity_10": 1174.264127, "activity_20": 1193.766132, "activity_30": 1199.625456}, "trend_signal": 0, "fair_value": 909.519737, "relative_strength": -3.689993, "rate_of_change": -0.6211859340537068, "market_dynamics": -1.001632, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1193.144289, "high": 1196.000979, "low": 1140.771605, "close": 1146.484985, "volume": 3290700}, "trend_line": 1208.499593, "activity_lines": {"activity_5": 1158.165657, "activity_10": 1165.243912, "activity_20": 1188.113456, "activity_30": 1195.193052}, "trend_signal": 0, "fair_value": 912.206798, "relative_strength": -4.478949, "rate_of_change": -0.5503391376942367, "market_dynamics": -1.022759, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1139.819342, "high": 1151.246217, "low": 1099.825639, "close": 1146.961182, "volume": 2962000}, "trend_line": 1203.406958, "activity_lines": {"activity_5": 1155.245516, "activity_10": 1158.803389, "activity_20": 1182.769102, "activity_30": 1191.222832}, "trend_signal": 0, "fair_value": 914.873917, "relative_strength": -2.765064, "rate_of_change": -0.4214014658753777, "market_dynamics": -0.965499, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1151.246092, "high": 1177.908653, "low": 1140.295572, "close": 1144.104492, "volume": 2637400}, "trend_line": 1198.391081, "activity_lines": {"activity_5": 1152.039697, "activity_10": 1154.353891, "activity_20": 1177.565267, "activity_30": 1187.396867}, "trend_signal": 0, "fair_value": 917.511226, "relative_strength": -6.693331, "rate_of_change": -0.4168063818025594, "market_dynamics": -0.994572, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1160.768475, "high": 1163.148933, "low": 1091.255569, "close": 1136.486572, "volume": 5101700}, "trend_line": 1194.012472, "activity_lines": {"activity_5": 1144.54882, "activity_10": 1150.406463, "activity_20": 1172.055404, "activity_30": 1183.403028}, "trend_signal": 0, "fair_value": 920.174435, "relative_strength": -6.581438, "rate_of_change": -0.36537396426101215, "market_dynamics": -0.846534, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1128.392625, "high": 1134.58212, "low": 1083.637653, "close": 1094.112183, "volume": 3005400}, "trend_line": 1188.20575, "activity_lines": {"activity_5": 1125.948535, "activity_10": 1139.44713, "activity_20": 1162.833868, "activity_30": 1176.957848}, "trend_signal": 0, "fair_value": 922.548768, "relative_strength": -8.417605, "rate_of_change": -0.4863200457423538, "market_dynamics": -0.949635, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1095.064613, "high": 1108.87195, "low": 1084.590084, "close": 1096.016846, "volume": 1646700}, "trend_line": 1183.025374, "activity_lines": {"activity_5": 1113.410856, "activity_10": 1130.219165, "activity_20": 1154.404369, "activity_30": 1171.010176}, "trend_signal": 0, "fair_value": 924.929561, "relative_strength": -9.297254, "rate_of_change": -0.4359830778465786, "market_dynamics": -1.117543, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1099.825604, "high": 1106.491214, "low": 1065.545451, "close": 1066.497681, "volume": 2250000}, "trend_line": 1180.081844, "activity_lines": {"activity_5": 1094.397998, "activity_10": 1116.922574, "activity_20": 1144.02733, "activity_30": 1163.492261}, "trend_signal": 0, "fair_value": 926.764709, "relative_strength": -11.03085, "rate_of_change": -0.2488137672015824, "market_dynamics": -1.2406, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1066.497595, "high": 1116.489792, "low": 1066.497595, "close": 1100.30188, "volume": 3556000}, "trend_line": 1178.202576, "activity_lines": {"activity_5": 1092.01744, "activity_10": 1111.416961, "activity_20": 1137.642858, "activity_30": 1158.345166}, "trend_signal": 0, "fair_value": 928.799305, "relative_strength": -4.450091, "rate_of_change": -0.15924895460048602, "market_dynamics": -1.331016, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1114.109128, "high": 1147.437136, "low": 1103.158483, "close": 1141.723877, "volume": 3627500}, "trend_line": 1179.423897, "activity_lines": {"activity_5": 1106.364388, "activity_10": 1113.762917, "activity_20": 1135.683989, "activity_30": 1155.991702}, "trend_signal": 0, "fair_value": 931.588066, "relative_strength": -0.408342, "rate_of_change": 0.10365967829966695, "market_dynamics": -1.045595, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1151.246135, "high": 1196.000856, "low": 1120.774814, "close": 1184.574097, "volume": 3295200}, "trend_line": 1179.13418, "activity_lines": {"activity_5": 1134.645589, "activity_10": 1124.626978, "activity_20": 1138.150708, "activity_30": 1156.323973}, "trend_signal": 0, "fair_value": 934.404314, "relative_strength": 2.628899, "rate_of_change": -0.024564280979621555, "market_dynamics": -0.503183, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1185.050249, "high": 1227.424607, "low": 1178.860754, "close": 1206.95166, "volume": 2082200}, "trend_line": 1179.308948, "activity_lines": {"activity_5": 1164.355184, "activity_10": 1139.395211, "activity_20": 1142.535507, "activity_30": 1158.118649}, "trend_signal": 0, "fair_value": 937.364008, "relative_strength": 2.528917, "rate_of_change": 0.014821722833959874, "market_dynamics": 0.043794, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1198.857627, "high": 1201.238202, "low": 1146.1765, "close": 1152.952881, "volume": 2890200}, "trend_line": 1176.620577, "activity_lines": {"activity_5": 1168.669531, "activity_10": 1143.246089, "activity_20": 1142.142586, "activity_30": 1156.418258}, "trend_signal": 0, "fair_value": 940.135213, "relative_strength": -0.784545, "rate_of_change": -0.2279615536335427, "market_dynamics": 0.406676, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1128.267384, "high": 1156.340927, "low": 1036.786294, "close": 1051.791138, "volume": 3570800}, "trend_line": 1170.607052, "activity_lines": {"activity_5": 1133.499618, "activity_10": 1128.594984, "activity_20": 1132.744173, "activity_30": 1148.364745}, "trend_signal": 0, "fair_value": 942.509706, "relative_strength": -0.64817, "rate_of_change": -0.5110844666113507, "market_dynamics": 0.367943, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.698164, "high": 1064.375924, "low": 936.495859, "close": 1041.142578, "volume": 3765000}, "trend_line": 1165.161039, "activity_lines": {"activity_5": 1098.014233, "activity_10": 1113.686202, "activity_20": 1123.265451, "activity_30": 1140.012199}, "trend_signal": 0, "fair_value": 944.616873, "relative_strength": -1.094638, "rate_of_change": -0.46522981308675676, "market_dynamics": 0.104649, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1055.179212, "high": 1064.859812, "low": 1027.105788, "close": 1052.759155, "volume": 2066900}, "trend_line": 1159.508114, "activity_lines": {"activity_5": 1073.106462, "activity_10": 1102.623051, "activity_20": 1115.528466, "activity_30": 1132.760464}, "trend_signal": 0, "fair_value": 946.839489, "relative_strength": -3.265249, "rate_of_change": -0.48516254927745617, "market_dynamics": -0.291486, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1045.498814, "high": 1086.641028, "low": 1024.201462, "close": 1085.672974, "volume": 2103000}, "trend_line": 1153.116659, "activity_lines": {"activity_5": 1067.957625, "activity_10": 1098.296105, "activity_20": 1111.485805, "activity_30": 1127.996907}, "trend_signal": 0, "fair_value": 949.431174, "relative_strength": -3.039176, "rate_of_change": -0.5512212396643867, "market_dynamics": -0.552557, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1098.257667, "high": 1166.989638, "low": 1080.348748, "close": 1160.213257, "volume": 5648500}, "trend_line": 1150.82867, "activity_lines": {"activity_5": 1095.740796, "activity_10": 1107.710008, "activity_20": 1114.931557, "activity_30": 1128.454752}, "trend_signal": 0, "fair_value": 952.284049, "relative_strength": 0.531034, "rate_of_change": -0.19841782547692122, "market_dynamics": -0.247536, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1167.473556, "high": 1173.281882, "low": 1130.203544, "close": 1149.080566, "volume": 2266500}, "trend_line": 1149.09008, "activity_lines": {"activity_5": 1119.329045, "activity_10": 1113.395865, "activity_20": 1117.301558, "activity_30": 1128.341971}, "trend_signal": 0, "fair_value": 954.995302, "relative_strength": -2.032879, "rate_of_change": -0.1510728786414539, "market_dynamics": -0.051059, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1157.309045, "high": 1174.733996, "low": 1111.810476, "close": 1129.719482, "volume": 2948900}, "trend_line": 1146.27762, "activity_lines": {"activity_5": 1129.977637, "activity_10": 1114.67464, "activity_20": 1117.679255, "activity_30": 1127.092255}, "trend_signal": 0, "fair_value": 957.717108, "relative_strength": -4.107332, "rate_of_change": -0.24475539811464336, "market_dynamics": 0.283059, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1137.463987, "high": 1155.856951, "low": 1114.714581, "close": 1115.198608, "volume": 2723800}, "trend_line": 1145.456925, "activity_lines": {"activity_5": 1129.88081, "activity_10": 1113.531518, "activity_20": 1116.92162, "activity_30": 1125.087157}, "trend_signal": 0, "fair_value": 960.240444, "relative_strength": -3.563685, "rate_of_change": -0.0715965299924563, "market_dynamics": 0.479469, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1116.166748, "high": 1139.884065, "low": 1106.486204, "close": 1134.075684, "volume": 2695900}, "trend_line": 1140.472579, "activity_lines": {"activity_5": 1131.913712, "activity_10": 1117.081965, "activity_20": 1118.249085, "activity_30": 1124.352884}, "trend_signal": 0, "fair_value": 963.025304, "relative_strength": -3.599648, "rate_of_change": -0.43514041350790733, "market_dynamics": 0.399204, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1126.815319, "high": 1140.368092, "low": 1113.746592, "close": 1132.623657, "volume": 3171600}, "trend_line": 1135.39222, "activity_lines": {"activity_5": 1130.235758, "activity_10": 1121.693424, "activity_20": 1119.497353, "activity_30": 1123.846502}, "trend_signal": 0, "fair_value": 965.9121, "relative_strength": -2.774712, "rate_of_change": -0.4454608636408122, "market_dynamics": 0.458915, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1141.8201, "high": 1151.500772, "low": 1102.613968, "close": 1128.751343, "volume": 3497200}, "trend_line": 1131.420679, "activity_lines": {"activity_5": 1129.10634, "activity_10": 1125.970448, "activity_20": 1120.445104, "activity_30": 1123.418058}, "trend_signal": 0, "fair_value": 968.750653, "relative_strength": -3.050064, "rate_of_change": -0.3497946286790558, "market_dynamics": 0.463074, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1151.016635, "high": 1170.861823, "low": 1129.719439, "close": 1154.404907, "volume": 4016200}, "trend_line": 1130.74832, "activity_lines": {"activity_5": 1137.88339, "activity_10": 1133.51248, "activity_20": 1123.909161, "activity_30": 1124.900911}, "trend_signal": 0, "fair_value": 971.683394, "relative_strength": -2.094516, "rate_of_change": -0.059426083726382216, "market_dynamics": 0.591559, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.144471, "high": 1156.825025, "low": 1110.358506, "close": 1154.888916, "volume": 3519000}, "trend_line": 1130.234924, "activity_lines": {"activity_5": 1145.176082, "activity_10": 1139.083199, "activity_20": 1127.333989, "activity_30": 1126.458369}, "trend_signal": 0, "fair_value": 974.51385, "relative_strength": -6.08472, "rate_of_change": -0.04540320696650071, "market_dynamics": 0.616874, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1160.697197, "high": 1206.195856, "low": 1159.245115, "close": 1204.743774, "volume": 4845200}, "trend_line": 1131.478581, "activity_lines": {"activity_5": 1166.44104, "activity_10": 1151.861532, "activity_20": 1135.217486, "activity_30": 1131.265392}, "trend_signal": 0, "fair_value": 977.581918, "relative_strength": -1.148899, "rate_of_change": 0.11003526555333946, "market_dynamics": 0.898611, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1192.643013, "high": 1202.807584, "low": 1150.532593, "close": 1150.532593, "volume": 3604300}, "trend_line": 1131.264351, "activity_lines": {"activity_5": 1164.924398, "activity_10": 1152.618364, "activity_20": 1137.420265, "activity_30": 1132.494683}, "trend_signal": 1, "fair_value": 980.120977, "relative_strength": -4.919128, "rate_of_change": -0.0189336328232309, "market_dynamics": 1.070236, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1151.984726, "high": 1188.286887, "low": 1145.208345, "close": 1187.802734, "volume": 3349900}, "trend_line": 1133.593835, "activity_lines": {"activity_5": 1174.637207, "activity_10": 1160.327597, "activity_20": 1142.772416, "activity_30": 1136.142321}, "trend_signal": 1, "fair_value": 983.109724, "relative_strength": -2.367664, "rate_of_change": 0.20591862529219448, "market_dynamics": 1.222213, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1210.068025, "high": 1251.210311, "low": 1191.674991, "close": 1242.013794, "volume": 3229800}, "trend_line": 1135.603715, "activity_lines": {"activity_5": 1198.48361, "activity_10": 1177.189347, "activity_20": 1152.870854, "activity_30": 1143.137157}, "trend_signal": 1, "fair_value": 986.469397, "relative_strength": -1.900132, "rate_of_change": 0.17730159938635048, "market_dynamics": 1.482188, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1242.013833, "high": 1279.767908, "low": 1195.547227, "close": 1227.977051, "volume": 3667300}, "trend_line": 1137.352018, "activity_lines": {"activity_5": 1211.810506, "activity_10": 1189.457247, "activity_20": 1161.154889, "activity_30": 1149.096727}, "trend_signal": 1, "fair_value": 989.662977, "relative_strength": -1.316537, "rate_of_change": 0.15395361752581782, "market_dynamics": 1.501638, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1215.876357, "high": 1288.964443, "low": 1204.743731, "close": 1280.251953, "volume": 3104800}, "trend_line": 1141.810917, "activity_lines": {"activity_5": 1237.689827, "activity_10": 1209.179157, "activity_20": 1174.210804, "activity_30": 1158.316077}, "trend_signal": 1, "fair_value": 993.045281, "relative_strength": 0.432318, "rate_of_change": 0.39204212323294735, "market_dynamics": 1.599757, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1283.640169, "high": 1348.983771, "low": 1271.53942, "close": 1345.595581, "volume": 2843100}, "trend_line": 1148.432064, "activity_lines": {"activity_5": 1280.316479, "activity_10": 1238.123977, "activity_20": 1193.140874, "activity_30": 1171.463475}, "trend_signal": 1, "fair_value": 996.852308, "relative_strength": 1.788668, "rate_of_change": 0.5798812133795761, "market_dynamics": 1.637693, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1355.276111, "high": 1365.440687, "low": 1311.229727, "close": 1358.664307, "volume": 3489400}, "trend_line": 1155.584058, "activity_lines": {"activity_5": 1314.295174, "activity_10": 1265.572712, "activity_20": 1212.398238, "activity_30": 1185.026845}, "trend_signal": 1, "fair_value": 1000.795803, "relative_strength": 4.53735, "rate_of_change": 0.6227616089966495, "market_dynamics": 1.663397, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1368.344986, "high": 1369.797067, "low": 1304.453262, "close": 1343.175537, "volume": 3969900}, "trend_line": 1162.47369, "activity_lines": {"activity_5": 1331.720174, "activity_10": 1286.025071, "activity_20": 1228.71918, "activity_30": 1197.129522}, "trend_signal": 1, "fair_value": 1004.686851, "relative_strength": 3.170578, "rate_of_change": 0.5962034481441523, "market_dynamics": 1.702043, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1343.659441, "high": 1364.472763, "low": 1322.362394, "close": 1333.010986, "volume": 2259700}, "trend_line": 1170.436983, "activity_lines": {"activity_5": 1339.012874, "activity_10": 1301.197137, "activity_20": 1242.633817, "activity_30": 1208.131928}, "trend_signal": 1, "fair_value": 1008.483467, "relative_strength": 1.859769, "rate_of_change": 0.6850299553876373, "market_dynamics": 1.631205, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1335.431047, "high": 1372.217126, "low": 1326.23453, "close": 1346.563721, "volume": 2227200}, "trend_line": 1178.788546, "activity_lines": {"activity_5": 1343.82089, "activity_10": 1315.594753, "activity_20": 1256.504658, "activity_30": 1219.494943}, "trend_signal": 1, "fair_value": 1012.530897, "relative_strength": -0.947042, "rate_of_change": 0.7135423026871274, "market_dynamics": 1.571601, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1337.851134, "high": 1353.340004, "low": 1292.352689, "close": 1301.549194, "volume": 1831200}, "trend_line": 1186.623596, "activity_lines": {"activity_5": 1329.20328, "activity_10": 1319.229366, "activity_20": 1264.846065, "activity_30": 1227.414985}, "trend_signal": 1, "fair_value": 1016.482983, "relative_strength": -4.636615, "rate_of_change": 0.664669675200586, "market_dynamics": 1.298672, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1304.937353, "high": 1329.622791, "low": 1300.097001, "close": 1326.718628, "volume": 1541900}, "trend_line": 1194.170821, "activity_lines": {"activity_5": 1325.911906, "activity_10": 1324.694482, "activity_20": 1274.911533, "activity_30": 1236.453374}, "trend_signal": 1, "fair_value": 1020.754495, "relative_strength": -3.282, "rate_of_change": 0.63602519159749, "market_dynamics": 0.982101, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1322.281378, "high": 1388.839225, "low": 1295.658246, "close": 1355.313721, "volume": 3426200}, "trend_line": 1201.290483, "activity_lines": {"activity_5": 1334.281942, "activity_10": 1332.832963, "activity_20": 1286.854447, "activity_30": 1246.84969}, "trend_signal": 1, "fair_value": 1025.384956, "relative_strength": -1.955412, "rate_of_change": 0.5962013034314513, "market_dynamics": 0.951916, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1409.546056, "high": 1412.99715, "low": 1361.230072, "close": 1366.160278, "volume": 2789800}, "trend_line": 1207.343355, "activity_lines": {"activity_5": 1345.458284, "activity_10": 1340.883547, "activity_20": 1298.756108, "activity_30": 1257.486451}, "trend_signal": 1, "fair_value": 1030.319142, "relative_strength": -5.822072, "rate_of_change": 0.5038641432406968, "market_dynamics": 0.831798, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1345.946341, "high": 1393.769419, "low": 1338.551031, "close": 1375.034546, "volume": 1846000}, "trend_line": 1212.946118, "activity_lines": {"activity_5": 1357.382764, "activity_10": 1348.035212, "activity_20": 1310.307882, "activity_30": 1268.305238}, "trend_signal": 1, "fair_value": 1035.181406, "relative_strength": -4.063567, "rate_of_change": 0.4640571364224799, "market_dynamics": 0.860036, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1380.457794, "high": 1383.415918, "low": 1348.904566, "close": 1368.625366, "volume": 1780800}, "trend_line": 1220.135201, "activity_lines": {"activity_5": 1365.272795, "activity_10": 1352.298251, "activity_20": 1320.101835, "activity_30": 1278.34906}, "trend_signal": 1, "fair_value": 1040.031861, "relative_strength": -7.701743, "rate_of_change": 0.5926959898147744, "market_dynamics": 0.794463, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1410.532149, "high": 1416.448397, "low": 1331.648775, "close": 1358.764893, "volume": 3670800}, "trend_line": 1230.367659, "activity_lines": {"activity_5": 1365.404256, "activity_10": 1354.349754, "activity_20": 1327.832878, "activity_30": 1287.292911}, "trend_signal": 1, "fair_value": 1044.602476, "relative_strength": -13.374679, "rate_of_change": 0.838633127838097, "market_dynamics": 0.624614, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1359.750992, "high": 1391.304315, "low": 1331.155748, "close": 1380.950806, "volume": 2347200}, "trend_line": 1241.6946, "activity_lines": {"activity_5": 1370.794605, "activity_10": 1360.43323, "activity_20": 1336.581562, "activity_30": 1297.007953}, "trend_signal": 1, "fair_value": 1049.133806, "relative_strength": -7.922002, "rate_of_change": 0.9206143315898092, "market_dynamics": 0.474453, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1394.262457, "high": 1421.378519, "low": 1384.402044, "close": 1420.885498, "volume": 2380300}, "trend_line": 1253.965479, "activity_lines": {"activity_5": 1387.787378, "activity_10": 1373.090736, "activity_20": 1348.05476, "activity_30": 1308.568656}, "trend_signal": 1, "fair_value": 1054.044081, "relative_strength": -5.197805, "rate_of_change": 0.9882364794048328, "market_dynamics": 0.369424, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1419.899459, "high": 1472.159675, "low": 1388.839144, "close": 1455.396973, "volume": 3309400}, "trend_line": 1266.289612, "activity_lines": {"activity_5": 1412.635628, "activity_10": 1390.425337, "activity_20": 1361.548114, "activity_30": 1321.564236}, "trend_signal": 1, "fair_value": 1058.876983, "relative_strength": 0.649638, "rate_of_change": 0.9828127812440421, "market_dynamics": 0.473271, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1468.708513, "high": 1569.284705, "low": 1466.243409, "close": 1541.182617, "volume": 4591100}, "trend_line": 1278.98859, "activity_lines": {"activity_5": 1460.721598, "activity_10": 1421.378542, "activity_20": 1382.017944, "activity_30": 1339.299269}, "trend_signal": 1, "fair_value": 1064.49399, "relative_strength": 3.126827, "rate_of_change": 1.0028494176733322, "market_dynamics": 0.703849, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1548.084882, "high": 1548.084882, "low": 1438.141267, "close": 1466.73645, "volume": 4061300}, "trend_line": 1289.57712, "activity_lines": {"activity_5": 1472.488363, "activity_10": 1434.439109, "activity_20": 1393.537424, "activity_30": 1351.412034}, "trend_signal": 1, "fair_value": 1069.727455, "relative_strength": -2.265678, "rate_of_change": 0.8278830696996283, "market_dynamics": 0.866806, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1474.624808, "high": 1494.838619, "low": 1438.634259, "close": 1449.480713, "volume": 3328800}, "trend_line": 1300.235828, "activity_lines": {"activity_5": 1471.305111, "activity_10": 1441.816491, "activity_20": 1402.085245, "activity_30": 1361.728395}, "trend_signal": 1, "fair_value": 1074.715645, "relative_strength": -4.020705, "rate_of_change": 0.8265273813170757, "market_dynamics": 0.888271, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1464.764367, "high": 1494.345584, "low": 1434.197094, "close": 1485.964233, "volume": 2936700}, "trend_line": 1312.594682, "activity_lines": {"activity_5": 1477.714372, "activity_10": 1454.115112, "activity_20": 1413.119749, "activity_30": 1373.710873}, "trend_signal": 1, "fair_value": 1079.867444, "relative_strength": 0.963311, "rate_of_change": 0.9505086488048872, "market_dynamics": 0.85746, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1488.922402, "high": 1536.745405, "low": 1482.020113, "close": 1518.01062, "volume": 2695200}, "trend_line": 1325.392513, "activity_lines": {"activity_5": 1490.467179, "activity_10": 1470.062096, "activity_20": 1425.977779, "activity_30": 1386.963514}, "trend_signal": 1, "fair_value": 1085.119281, "relative_strength": 0.576778, "rate_of_change": 0.9750025027147023, "market_dynamics": 0.836879, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1518.503613, "high": 1541.182572, "low": 1517.024551, "close": 1528.857056, "volume": 945800}, "trend_line": 1338.600293, "activity_lines": {"activity_5": 1502.661222, "activity_10": 1485.381594, "activity_20": 1438.736619, "activity_30": 1400.090259}, "trend_signal": 1, "fair_value": 1090.575308, "relative_strength": 2.062537, "rate_of_change": 0.9965183800611945, "market_dynamics": 0.885021, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1536.252298, "high": 1567.805702, "low": 1506.671102, "close": 1542.168579, "volume": 2800100}, "trend_line": 1352.380868, "activity_lines": {"activity_5": 1520.114144, "activity_10": 1500.208065, "activity_20": 1451.89055, "activity_30": 1413.223696}, "trend_signal": 1, "fair_value": 1096.22791, "relative_strength": -0.24921, "rate_of_change": 1.0294764667289669, "market_dynamics": 1.136209, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1551.04299, "high": 1560.410404, "low": 1533.294225, "close": 1551.042969, "volume": 2021300}, "trend_line": 1365.602136, "activity_lines": {"activity_5": 1535.496387, "activity_10": 1513.31345, "activity_20": 1465.015831, "activity_30": 1426.040606}, "trend_signal": 1, "fair_value": 1102.001802, "relative_strength": -3.321463, "rate_of_change": 0.9776290328295304, "market_dynamics": 1.284614, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1555.480203, "high": 1587.033429, "low": 1540.196514, "close": 1556.466187, "volume": 2704800}, "trend_line": 1378.988045, "activity_lines": {"activity_5": 1545.915552, "activity_10": 1524.312289, "activity_20": 1477.667764, "activity_30": 1438.354416}, "trend_signal": 1, "fair_value": 1107.705071, "relative_strength": -2.838493, "rate_of_change": 0.9802202740549962, "market_dynamics": 1.314199, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1548.08483, "high": 1591.470732, "low": 1485.471188, "close": 1544.140747, "volume": 3770500}, "trend_line": 1390.301278, "activity_lines": {"activity_5": 1547.526107, "activity_10": 1530.605036, "activity_20": 1488.081773, "activity_30": 1449.009429}, "trend_signal": 1, "fair_value": 1113.32933, "relative_strength": -2.675677, "rate_of_change": 0.8204010934699477, "market_dynamics": 1.378035, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1536.252382, "high": 1609.219376, "low": 1500.754848, "close": 1606.754272, "volume": 3432100}, "trend_line": 1405.508667, "activity_lines": {"activity_5": 1568.265828, "activity_10": 1546.668537, "activity_20": 1503.518132, "activity_30": 1462.974138}, "trend_signal": 1, "fair_value": 1119.401797, "relative_strength": -0.557215, "rate_of_change": 1.0938196807152867, "market_dynamics": 1.449432, "expectation": {"probability": 59.5795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1638.800648, "high": 1720.642054, "low": 1603.303161, "close": 1683.172485, "volume": 2265200}, "trend_line": 1422.020992, "activity_lines": {"activity_5": 1609.28514, "activity_10": 1575.434046, "activity_20": 1524.779058, "activity_30": 1480.887933}, "trend_signal": 1, "fair_value": 1125.864591, "relative_strength": -0.845858, "rate_of_change": 1.174829112597704, "market_dynamics": 1.52413, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1719.656019, "high": 1788.185913, "low": 1700.428213, "close": 1733.953613, "volume": 3507100}, "trend_line": 1438.418986, "activity_lines": {"activity_5": 1657.831233, "activity_10": 1609.497288, "activity_20": 1549.178883, "activity_30": 1501.012618}, "trend_signal": 1, "fair_value": 1132.606066, "relative_strength": 2.156244, "rate_of_change": 1.153147111909859, "market_dynamics": 1.612161, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1753.181409, "high": 1753.67443, "low": 1682.186495, "close": 1746.279175, "volume": 2047900}, "trend_line": 1455.695723, "activity_lines": {"activity_5": 1698.291805, "activity_10": 1640.629306, "activity_20": 1572.949524, "activity_30": 1520.874566}, "trend_signal": 1, "fair_value": 1139.555358, "relative_strength": -0.660786, "rate_of_change": 1.2010921135046906, "market_dynamics": 1.642, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1700.92124, "high": 1719.656025, "low": 1574.707991, "close": 1597.386963, "volume": 3384700}, "trend_line": 1466.26689, "activity_lines": {"activity_5": 1676.46744, "activity_10": 1639.957013, "activity_20": 1580.729864, "activity_30": 1530.015936}, "trend_signal": 1, "fair_value": 1145.368711, "relative_strength": -3.7163, "rate_of_change": 0.7261934505251039, "market_dynamics": 1.357352, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1512.58735, "high": 1696.484039, "low": 1506.671102, "close": 1691.553833, "volume": 3908300}, "trend_line": 1477.798832, "activity_lines": {"activity_5": 1682.482284, "activity_10": 1654.962764, "activity_20": 1596.419657, "activity_30": 1544.550578}, "trend_signal": 1, "fair_value": 1151.914507, "relative_strength": 5.408726, "rate_of_change": 0.7864831483714294, "market_dynamics": 1.353141, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1694.018949, "high": 1765.013904, "low": 1677.749268, "close": 1697.470093, "volume": 3170700}, "trend_line": 1489.092358, "activity_lines": {"activity_5": 1684.81591, "activity_10": 1668.086075, "activity_20": 1611.135148, "activity_30": 1558.722917}, "trend_signal": 1, "fair_value": 1158.451387, "relative_strength": 6.679268, "rate_of_change": 0.7642126760051571, "market_dynamics": 1.214752, "expectation": {"probability": 59.4489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1646.689023, "high": 1766.986041, "low": 1607.24737, "close": 1766.0, "volume": 3637200}, "trend_line": 1503.186507, "activity_lines": {"activity_5": 1709.039665, "activity_10": 1690.845705, "activity_20": 1630.764415, "activity_30": 1576.587926}, "trend_signal": 1, "fair_value": 1165.363158, "relative_strength": 10.839986, "rate_of_change": 0.9464926016361832, "market_dynamics": 1.246506, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1700.0, "high": 1853.0, "low": 1690.0, "close": 1827.5, "volume": 3751800}, "trend_line": 1519.669474, "activity_lines": {"activity_5": 1751.626994, "activity_10": 1720.878844, "activity_20": 1654.417258, "activity_30": 1597.511377}, "trend_signal": 1, "fair_value": 1172.65745, "relative_strength": 14.996929, "rate_of_change": 1.0965350555797762, "market_dynamics": 1.498958, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1830.0, "high": 1872.5, "low": 1777.0, "close": 1836.0, "volume": 3492800}, "trend_line": 1535.984017, "activity_lines": {"activity_5": 1791.632935, "activity_10": 1747.52955, "activity_20": 1676.943365, "activity_30": 1617.919798}, "trend_signal": 1, "fair_value": 1179.824727, "relative_strength": 7.731318, "rate_of_change": 1.0735586441081568, "market_dynamics": 1.494441, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1836.5, "high": 1853.5, "low": 1781.0, "close": 1791.0, "volume": 2712900}, "trend_line": 1552.299044, "activity_lines": {"activity_5": 1800.73134, "activity_10": 1760.691906, "activity_20": 1693.371362, "activity_30": 1634.372442}, "trend_signal": 1, "fair_value": 1186.586445, "relative_strength": 2.281291, "rate_of_change": 1.062187289674128, "market_dynamics": 1.429948, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1782.5, "high": 1787.0, "low": 1644.5, "close": 1663.5, "volume": 2331300}, "trend_line": 1563.52509, "activity_lines": {"activity_5": 1760.7, "activity_10": 1747.322521, "activity_20": 1696.466895, "activity_30": 1641.546698}, "trend_signal": 1, "fair_value": 1192.548419, "relative_strength": -6.820598, "rate_of_change": 0.723188360090235, "market_dynamics": 0.926381, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1650.0, "high": 1701.0, "low": 1523.5, "close": 1541.0, "volume": 4646200}, "trend_line": 1569.714632, "activity_lines": {"activity_5": 1682.1, "activity_10": 1712.03809, "activity_20": 1686.958793, "activity_30": 1640.093466}, "trend_signal": 1, "fair_value": 1197.625603, "relative_strength": -13.074241, "rate_of_change": 0.3958709738389837, "market_dynamics": 0.275502, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1541.0, "high": 1577.5, "low": 1511.0, "close": 1518.0, "volume": 1675700}, "trend_line": 1574.775956, "activity_lines": {"activity_5": 1610.833333, "activity_10": 1676.080089, "activity_20": 1674.824408, "activity_30": 1636.757038}, "trend_signal": 1, "fair_value": 1202.426544, "relative_strength": -18.402656, "rate_of_change": 0.3224359317815172, "market_dynamics": -0.508211, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1510.0, "high": 1577.0, "low": 1495.5, "close": 1541.5, "volume": 2534500}, "trend_line": 1580.324805, "activity_lines": {"activity_5": 1568.033333, "activity_10": 1648.545346, "activity_20": 1664.775567, "activity_30": 1634.610202}, "trend_signal": 0, "fair_value": 1207.266882, "relative_strength": -15.114145, "rate_of_change": 0.35235799599673456, "market_dynamics": -1.092579, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1525.5, "high": 1548.5, "low": 1483.0, "close": 1483.0, "volume": 2304200}, "trend_line": 1584.137293, "activity_lines": {"activity_5": 1525.366667, "activity_10": 1611.390365, "activity_20": 1649.043443, "activity_30": 1628.331183}, "trend_signal": 0, "fair_value": 1211.234555, "relative_strength": -20.482554, "rate_of_change": 0.24124711501949947, "market_dynamics": -1.269472, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1510.5, "low": 1433.5, "close": 1458.0, "volume": 2869000}, "trend_line": 1587.445129, "activity_lines": {"activity_5": 1494.9, "activity_10": 1573.481818, "activity_20": 1631.148734, "activity_30": 1620.193293}, "trend_signal": 0, "fair_value": 1214.960002, "relative_strength": -24.960903, "rate_of_change": 0.20880993172855958, "market_dynamics": -1.373729, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1410.5, "high": 1433.0, "low": 1400.0, "close": 1417.0, "volume": 451800}, "trend_line": 1588.646769, "activity_lines": {"activity_5": 1464.466667, "activity_10": 1532.472727, "activity_20": 1609.750066, "activity_30": 1609.196833}, "trend_signal": 0, "fair_value": 1218.047915, "relative_strength": -26.935557, "rate_of_change": 0.07569647467166077, "market_dynamics": -1.377839, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1390.0, "high": 1480.5, "low": 1387.5, "close": 1468.5, "volume": 3128500}, "trend_line": 1590.233919, "activity_lines": {"activity_5": 1459.466667, "activity_10": 1507.172727, "activity_20": 1593.894459, "activity_30": 1601.445428}, "trend_signal": 0, "fair_value": 1221.665608, "relative_strength": -23.243821, "rate_of_change": 0.09990578339822659, "market_dynamics": -1.296813, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1483.5, "high": 1515.0, "low": 1441.0, "close": 1453.0, "volume": 2679500}, "trend_line": 1590.15402, "activity_lines": {"activity_5": 1452.6, "activity_10": 1485.581818, "activity_20": 1576.981549, "activity_30": 1592.591627}, "trend_signal": 0, "fair_value": 1225.158181, "relative_strength": -29.174346, "rate_of_change": -0.0050243551621834415, "market_dynamics": -1.231701, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1459.0, "high": 1503.0, "low": 1428.0, "close": 1478.0, "volume": 2543100}, "trend_line": 1588.047933, "activity_lines": {"activity_5": 1459.966667, "activity_10": 1475.5, "activity_20": 1562.883594, "activity_30": 1585.355884}, "trend_signal": 0, "fair_value": 1228.886538, "relative_strength": -25.623138, "rate_of_change": -0.13244547216878327, "market_dynamics": -1.181637, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1486.0, "high": 1500.0, "low": 1450.5, "close": 1485.0, "volume": 2243800}, "trend_line": 1588.656718, "activity_lines": {"activity_5": 1470.0, "activity_10": 1472.381818, "activity_20": 1550.065422, "activity_30": 1578.70763}, "trend_signal": 0, "fair_value": 1232.715388, "relative_strength": -25.231298, "rate_of_change": 0.03833542976563907, "market_dynamics": -1.087701, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1499.5, "high": 1522.0, "low": 1481.5, "close": 1490.5, "volume": 2158900}, "trend_line": 1590.024028, "activity_lines": {"activity_5": 1480.066667, "activity_10": 1473.509091, "activity_20": 1538.714738, "activity_30": 1572.374939}, "trend_signal": 0, "fair_value": 1236.750459, "relative_strength": -23.275708, "rate_of_change": 0.08606705177449725, "market_dynamics": -1.102017, "expectation": {"probability": 52.325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eee6316-2ab3-4109-b136-1dfed7bd6e6f/", "share_image": "https://sharemaestro.com/terminal/3eee6316-2ab3-4109-b136-1dfed7bd6e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}