{"ticker": {"uuid": "3ef09bba-1215-4d53-b0ef-32f52d8a6134", "symbol": "BTCW", "name": "WisdomTree Physical Bitcoin", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCW rose 2.91%, moving from 17.08 to 17.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.72 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.57"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.72"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.370001, "high": 18.629999, "low": 17.344999, "close": 17.5725, "volume": 125339}, "trend_line": 19.206083, "activity_lines": {"activity_5": 18.328667, "activity_10": 18.284273, "activity_20": 17.779655, "activity_30": 18.283564}, "trend_signal": 0, "fair_value": 20.915238, "relative_strength": -27.723858, "rate_of_change": -1.4963201295241395, "market_dynamics": 0.626489, "expectation": {"probability": 45.6876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 16.306, "high": 16.629999, "low": 16.035999, "close": 16.18, "volume": 20013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.926001, "high": 17.177999, "low": 16.52, "close": 17.07, "volume": 36536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.639999, "high": 16.964001, "low": 15.952, "close": 16.0525, "volume": 29767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.434167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.895, "high": 15.895, "low": 15.322, "close": 15.3275, "volume": 39721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.682, "high": 15.72295, "low": 14.575, "close": 14.62, "volume": 42309}, "trend_line": null, "activity_lines": {"activity_5": 15.525833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.916, "high": 15.052, "low": 13.05, "close": 13.565, "volume": 103112}, "trend_line": null, "activity_lines": {"activity_5": 14.764167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.469167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.72, "high": 14.0344, "low": 13.72, "close": 13.9625, "volume": 22974}, "trend_line": null, "activity_lines": {"activity_5": 14.309333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.253929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.075, "high": 15.795, "low": 13.89613, "close": 15.6625, "volume": 52382}, "trend_line": null, "activity_lines": {"activity_5": 14.628333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.022499, "high": 16.16, "low": 15.09424, "close": 16.217501, "volume": 34265}, "trend_line": null, "activity_lines": {"activity_5": 15.158334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.406389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.594999, "high": 16.658001, "low": 15.055, "close": 15.055, "volume": 31055}, "trend_line": null, "activity_lines": {"activity_5": 15.2415, "activity_10": 15.160409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.7, "high": 14.45, "low": 12.12, "close": 14.45, "volume": 137975}, "trend_line": null, "activity_lines": {"activity_5": 15.094, "activity_10": 14.992909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.55, "high": 14.735, "low": 12.45507, "close": 13.8775, "volume": 26925}, "trend_line": null, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.752773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.07, "high": 14.73, "low": 14.07, "close": 14.73, "volume": 10254}, "trend_line": null, "activity_lines": {"activity_5": 14.589167, "activity_10": 14.725682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.136154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.008, "high": 15.008, "low": 14.052, "close": 13.925, "volume": 92155}, "trend_line": null, "activity_lines": {"activity_5": 14.2755, "activity_10": 14.576273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.049643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.905, "high": 14.1, "low": 13.0625, "close": 13.0625, "volume": 33333}, "trend_line": null, "activity_lines": {"activity_5": 13.827167, "activity_10": 14.295546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.917167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.245, "high": 14.1683, "low": 13.245, "close": 14.155, "volume": 9889}, "trend_line": null, "activity_lines": {"activity_5": 13.875833, "activity_10": 14.241773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.869531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.8725, "high": 15.0775, "low": 13.60297, "close": 15.0775, "volume": 41335}, "trend_line": null, "activity_lines": {"activity_5": 14.251667, "activity_10": 14.345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.881765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.195, "high": 15.785, "low": 14.85733, "close": 15.92, "volume": 15792}, "trend_line": null, "activity_lines": {"activity_5": 14.828333, "activity_10": 14.581136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.939445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.43, "high": 15.43, "low": 14.424, "close": 14.7575, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 14.938167, "activity_10": 14.601227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.929868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.2825, "high": 15.2825, "low": 14.50055, "close": 14.9, "volume": 21840}, "trend_line": null, "activity_lines": {"activity_5": 15.04, "activity_10": 14.673773, "activity_20": 14.711571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.928375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.795, "high": 16.368, "low": 14.58434, "close": 16.455, "volume": 176694}, "trend_line": null, "activity_lines": {"activity_5": 15.537667, "activity_10": 15.031864, "activity_20": 14.856964, "activity_30": null}, "trend_signal": 0, "fair_value": 15.001071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.035, "high": 16.299999, "low": 16.011999, "close": 16.3475, "volume": 26532}, "trend_line": null, "activity_lines": {"activity_5": 15.846167, "activity_10": 15.333955, "activity_20": 14.99081, "activity_30": null}, "trend_signal": 0, "fair_value": 15.062273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.51, "high": 17.375, "low": 15.97686, "close": 16.817499, "volume": 88923}, "trend_line": null, "activity_lines": {"activity_5": 16.226666, "activity_10": 15.676591, "activity_20": 15.172857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.138587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.43, "high": 18.389999, "low": 16.4, "close": 18.2875, "volume": 123824}, "trend_line": null, "activity_lines": {"activity_5": 17.037333, "activity_10": 16.248545, "activity_20": 15.491262, "activity_30": null}, "trend_signal": 0, "fair_value": 15.269792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.459999, "high": 22.268801, "low": 17.56246, "close": 21.475, "volume": 181574}, "trend_line": null, "activity_lines": {"activity_5": 18.675166, "activity_10": 17.320727, "activity_20": 16.099143, "activity_30": null}, "trend_signal": 0, "fair_value": 15.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.665001, "high": 23.625, "low": 20.99728, "close": 23.6, "volume": 270419}, "trend_line": null, "activity_lines": {"activity_5": 20.583, "activity_10": 18.626318, "activity_20": 16.876762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.828846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.0, "close": 23.5825, "volume": 166105}, "trend_line": null, "activity_lines": {"activity_5": 22.008667, "activity_10": 19.757, "activity_20": 17.604929, "activity_30": null}, "trend_signal": 0, "fair_value": 16.116019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.33, "high": 24.825001, "low": 22.5, "close": 23.7575, "volume": 905703}, "trend_line": null, "activity_lines": {"activity_5": 23.010333, "activity_10": 20.764864, "activity_20": 18.303952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.388929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.815001, "high": 24.809999, "low": 23.33, "close": 24.0175, "volume": 185160}, "trend_line": null, "activity_lines": {"activity_5": 23.636, "activity_10": 21.6775, "activity_20": 18.98919, "activity_30": null}, "trend_signal": 0, "fair_value": 16.651983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.008778, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.120001, "high": 25.719999, "low": 22.93, "close": 23.3025, "volume": 181373}, "trend_line": 16.873667, "activity_lines": {"activity_5": 23.641333, "activity_10": 22.291773, "activity_20": 19.56919, "activity_30": 18.211457}, "trend_signal": 1, "fair_value": 16.873667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.304278, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.98, "high": 25.670031, "low": 22.315001, "close": 22.65, "volume": 500429}, "trend_line": 17.089333, "activity_lines": {"activity_5": 23.307333, "activity_10": 22.634636, "activity_20": 20.047774, "activity_30": 18.584124}, "trend_signal": 1, "fair_value": 17.06, "relative_strength": null, "rate_of_change": 1.2781217028876934, "market_dynamics": 1.273672, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.530001, "high": 23.315001, "low": 22.045, "close": 23.487499, "volume": 89688}, "trend_line": 17.30325, "activity_lines": {"activity_5": 23.315833, "activity_10": 23.017136, "activity_20": 20.567071, "activity_30": 18.996909}, "trend_signal": 1, "fair_value": 17.260859, "relative_strength": null, "rate_of_change": 1.2517574559521931, "market_dynamics": 1.135407, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.389999, "high": 24.389999, "low": 22.16, "close": 22.377501, "volume": 106564}, "trend_line": 17.514083, "activity_lines": {"activity_5": 22.960667, "activity_10": 23.068, "activity_20": 20.934893, "activity_30": 19.32428}, "trend_signal": 1, "fair_value": 17.415909, "relative_strength": null, "rate_of_change": 1.2184589600219666, "market_dynamics": 1.003149, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.235001, "high": 24.695, "low": 22.215, "close": 25.049999, "volume": 117845}, "trend_line": 17.838167, "activity_lines": {"activity_5": 23.588333, "activity_10": 23.503682, "activity_20": 21.520821, "activity_30": 19.810468}, "trend_signal": 1, "fair_value": 17.640441, "relative_strength": null, "rate_of_change": 1.8504194595857468, "market_dynamics": 0.951586, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.700001, "high": 25.870001, "low": 24.450001, "close": 25.379999, "volume": 314098}, "trend_line": 18.196833, "activity_lines": {"activity_5": 24.257166, "activity_10": 23.876409, "activity_20": 22.085202, "activity_30": 20.297037}, "trend_signal": 1, "fair_value": 17.861571, "relative_strength": null, "rate_of_change": 2.010666230448471, "market_dynamics": 0.902008, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.790001, "high": 25.852421, "low": 23.68, "close": 25.1, "volume": 182777}, "trend_line": 18.581333, "activity_lines": {"activity_5": 24.694166, "activity_10": 24.127227, "activity_20": 22.564262, "activity_30": 20.742403}, "trend_signal": 1, "fair_value": 18.062639, "relative_strength": null, "rate_of_change": 2.1130050487356735, "market_dynamics": 0.864883, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.735001, "high": 25.40744, "low": 22.735001, "close": 23.495001, "volume": 113305}, "trend_line": 18.899083, "activity_lines": {"activity_5": 24.432833, "activity_10": 24.058954, "activity_20": 22.838345, "activity_30": 21.059414}, "trend_signal": 1, "fair_value": 18.209459, "relative_strength": null, "rate_of_change": 1.7100495427319462, "market_dynamics": 0.681164, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.344999, "high": 24.11525, "low": 22.827499, "close": 23.182501, "volume": 46834}, "trend_line": 19.14975, "activity_lines": {"activity_5": 24.066834, "activity_10": 23.935455, "activity_20": 23.042583, "activity_30": 21.335763}, "trend_signal": 1, "fair_value": 18.340329, "relative_strength": null, "rate_of_change": 1.3263447755639783, "market_dynamics": 0.330011, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 24.269171, "low": 23.0, "close": 23.535, "volume": 37699}, "trend_line": 19.393667, "activity_lines": {"activity_5": 23.764667, "activity_10": 23.8865, "activity_20": 23.24581, "activity_30": 21.618683}, "trend_signal": 1, "fair_value": 18.473526, "relative_strength": null, "rate_of_change": 1.273734644055404, "market_dynamics": -0.083139, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 18.985001, "close": 20.01, "volume": 244187}, "trend_line": 19.558833, "activity_lines": {"activity_5": 22.3885, "activity_10": 23.205409, "activity_20": 23.071524, "activity_30": 21.658446}, "trend_signal": 1, "fair_value": 18.511938, "relative_strength": null, "rate_of_change": 0.8516491491784368, "market_dynamics": -0.496354, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.01, "high": 22.344999, "low": 19.530001, "close": 20.932501, "volume": 179441}, "trend_line": 19.774917, "activity_lines": {"activity_5": 21.677834, "activity_10": 22.751909, "activity_20": 22.960762, "activity_30": 21.74707}, "trend_signal": 1, "fair_value": 18.570976, "relative_strength": null, "rate_of_change": 1.1047898409889723, "market_dynamics": -0.706148, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.98, "high": 20.44693, "low": 19.377501, "close": 20.23, "volume": 86708}, "trend_line": 19.986667, "activity_lines": {"activity_5": 21.010834, "activity_10": 22.201909, "activity_20": 22.761774, "activity_30": 21.77643}, "trend_signal": 1, "fair_value": 18.610476, "relative_strength": null, "rate_of_change": 1.0708009545628034, "market_dynamics": -0.869384, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.995001, "high": 20.629999, "low": 19.78079, "close": 20.0725, "volume": 110438}, "trend_line": 20.16475, "activity_lines": {"activity_5": 20.509, "activity_10": 21.6825, "activity_20": 22.529298, "activity_30": 21.781968}, "trend_signal": 1, "fair_value": 18.644477, "relative_strength": null, "rate_of_change": 0.8910089911439505, "market_dynamics": -0.985481, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.915001, "high": 21.02, "low": 20.077499, "close": 20.077499, "volume": 46377}, "trend_line": 20.369833, "activity_lines": {"activity_5": 20.216166, "activity_10": 21.205909, "activity_20": 22.281798, "activity_30": 21.776339}, "trend_signal": 0, "fair_value": 18.677045, "relative_strength": null, "rate_of_change": 1.0170371564239495, "market_dynamics": -1.033272, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.655001, "high": 21.08709, "low": 19.43, "close": 19.907499, "volume": 66660}, "trend_line": 20.598, "activity_lines": {"activity_5": 20.097166, "activity_10": 20.788818, "activity_20": 22.009583, "activity_30": 21.746511}, "trend_signal": 0, "fair_value": 18.704389, "relative_strength": null, "rate_of_change": 1.1201220942753882, "market_dynamics": -1.075679, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.375, "high": 19.802, "low": 18.139999, "close": 19.66, "volume": 123675}, "trend_line": 20.7815, "activity_lines": {"activity_5": 19.9025, "activity_10": 20.426227, "activity_20": 21.721262, "activity_30": 21.685995}, "trend_signal": 0, "fair_value": 18.725163, "relative_strength": null, "rate_of_change": 0.89086319060104, "market_dynamics": -1.043515, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.290001, "high": 20.455, "low": 18.045071, "close": 20.1975, "volume": 52265}, "trend_line": 20.952167, "activity_lines": {"activity_5": 19.971833, "activity_10": 20.260273, "activity_20": 21.502893, "activity_30": 21.648317}, "trend_signal": 0, "fair_value": 18.756489, "relative_strength": null, "rate_of_change": 0.8212448572047162, "market_dynamics": -1.025083, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.135, "high": 22.684999, "low": 21.135, "close": 22.844999, "volume": 94585}, "trend_line": 21.183, "activity_lines": {"activity_5": 20.925833, "activity_10": 20.635636, "activity_20": 21.552786, "activity_30": 21.770435}, "trend_signal": 0, "fair_value": 18.841667, "relative_strength": null, "rate_of_change": 1.1017142045498232, "market_dynamics": -0.859707, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.715, "high": 23.4, "low": 21.716909, "close": 23.264999, "volume": 65506}, "trend_line": 21.466583, "activity_lines": {"activity_5": 21.834999, "activity_10": 21.093499, "activity_20": 21.647024, "activity_30": 21.904758}, "trend_signal": 0, "fair_value": 18.931939, "relative_strength": null, "rate_of_change": 1.3387291696171466, "market_dynamics": -0.671639, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.625, "high": 24.695, "low": 22.559999, "close": 24.620001, "volume": 123590}, "trend_line": 21.790583, "activity_lines": {"activity_5": 22.983333, "activity_10": 21.802636, "activity_20": 21.873893, "activity_30": 22.108204}, "trend_signal": 1, "fair_value": 19.0457, "relative_strength": null, "rate_of_change": 1.509322652794819, "market_dynamics": -0.335413, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.08, "high": 25.08, "low": 23.933241, "close": 24.8675, "volume": 101161}, "trend_line": 22.071, "activity_lines": {"activity_5": 23.9, "activity_10": 22.472954, "activity_20": 22.118059, "activity_30": 22.306715}, "trend_signal": 1, "fair_value": 19.159853, "relative_strength": null, "rate_of_change": 1.2868724072228812, "market_dynamics": 0.04532, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.48, "high": 26.655001, "low": 23.393881, "close": 26.195, "volume": 221218}, "trend_line": 22.39925, "activity_lines": {"activity_5": 24.912, "activity_10": 23.313091, "activity_20": 22.478095, "activity_30": 22.572779}, "trend_signal": 1, "fair_value": 19.295144, "relative_strength": 30.253096, "rate_of_change": 1.4872457070363692, "market_dynamics": 0.433215, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.07, "high": 26.299999, "low": 24.5301, "close": 25.315001, "volume": 45301}, "trend_line": 22.6825, "activity_lines": {"activity_5": 25.230834, "activity_10": 23.884773, "activity_20": 22.741429, "activity_30": 22.760892}, "trend_signal": 1, "fair_value": 19.408726, "relative_strength": 24.133765, "rate_of_change": 1.2645512684576603, "market_dynamics": 0.617389, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.190001, "high": 25.55106, "low": 25.01, "close": 25.110001, "volume": 64726}, "trend_line": 22.909917, "activity_lines": {"activity_5": 25.316667, "activity_10": 24.323864, "activity_20": 22.97125, "activity_30": 22.917505}, "trend_signal": 1, "fair_value": 19.514306, "relative_strength": 21.44152, "rate_of_change": 1.0026099415849183, "market_dynamics": 0.681019, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.73, "high": 26.24, "low": 24.58613, "close": 25.27, "volume": 86432}, "trend_line": 23.036417, "activity_lines": {"activity_5": 25.332834, "activity_10": 24.700546, "activity_20": 23.216024, "activity_30": 23.069769}, "trend_signal": 1, "fair_value": 19.618955, "relative_strength": 21.1588, "rate_of_change": 0.5521626289610742, "market_dynamics": 0.718483, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.540001, "high": 25.610001, "low": 24.77944, "close": 24.945, "volume": 91941}, "trend_line": 23.08125, "activity_lines": {"activity_5": 25.197334, "activity_10": 24.920637, "activity_20": 23.430369, "activity_30": 23.192903}, "trend_signal": 1, "fair_value": 19.714063, "relative_strength": 19.67587, "rate_of_change": 0.19461793906578687, "market_dynamics": 0.608657, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.254999, "high": 25.799999, "low": 23.250669, "close": 25.549999, "volume": 144965}, "trend_line": 23.146833, "activity_lines": {"activity_5": 25.258333, "activity_10": 25.154636, "activity_20": 23.703071, "activity_30": 23.352177}, "trend_signal": 1, "fair_value": 19.816447, "relative_strength": 21.149652, "rate_of_change": 0.28413972380178787, "market_dynamics": 0.736864, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.77, "high": 26.34, "low": 25.351021, "close": 25.825001, "volume": 70372}, "trend_line": 23.21575, "activity_lines": {"activity_5": 25.454, "activity_10": 25.341318, "activity_20": 23.992179, "activity_30": 23.524962}, "trend_signal": 1, "fair_value": 19.920043, "relative_strength": 20.885289, "rate_of_change": 0.2977383558260389, "market_dynamics": 0.717209, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.040001, "high": 28.42, "low": 22.750959, "close": 28.184999, "volume": 80779}, "trend_line": 23.354667, "activity_lines": {"activity_5": 26.402333, "activity_10": 25.902909, "activity_20": 24.493464, "activity_30": 23.845559}, "trend_signal": 1, "fair_value": 20.060127, "relative_strength": 28.695404, "rate_of_change": 0.5983739487201546, "market_dynamics": 0.771442, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.43, "high": 29.43, "low": 26.443821, "close": 28.18, "volume": 181376}, "trend_line": 23.51725, "activity_lines": {"activity_5": 27.144, "activity_10": 26.374136, "activity_20": 24.972131, "activity_30": 24.156871}, "trend_signal": 1, "fair_value": 20.195458, "relative_strength": 26.735413, "rate_of_change": 0.6961477977827792, "market_dynamics": 0.928691, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.610001, "high": 28.620001, "low": 27.434999, "close": 27.66, "volume": 134846}, "trend_line": 23.68425, "activity_lines": {"activity_5": 27.518333, "activity_10": 26.686091, "activity_20": 25.362369, "activity_30": 24.424145}, "trend_signal": 1, "fair_value": 20.317828, "relative_strength": 21.630843, "rate_of_change": 0.710117041745944, "market_dynamics": 0.97466, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.370001, "high": 28.450001, "low": 27.424999, "close": 27.424999, "volume": 88209}, "trend_line": 23.8155, "activity_lines": {"activity_5": 27.633333, "activity_10": 26.904545, "activity_20": 25.69819, "activity_30": 24.665484}, "trend_signal": 1, "fair_value": 20.43246, "relative_strength": 20.188844, "rate_of_change": 0.554165743057101, "market_dynamics": 1.022229, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.379999, "high": 28.274731, "low": 26.969999, "close": 27.825001, "volume": 130930}, "trend_line": 23.997083, "activity_lines": {"activity_5": 27.756667, "activity_10": 27.173364, "activity_20": 26.037845, "activity_30": 24.924161}, "trend_signal": 1, "fair_value": 20.549802, "relative_strength": 20.391484, "rate_of_change": 0.7624572232369669, "market_dynamics": 1.036574, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.17, "high": 29.225, "low": 25.92536, "close": 28.01, "volume": 189937}, "trend_line": 24.09575, "activity_lines": {"activity_5": 27.808333, "activity_10": 27.430182, "activity_20": 26.358202, "activity_30": 25.183059}, "trend_signal": 1, "fair_value": 20.666367, "relative_strength": 19.358691, "rate_of_change": 0.41116247337228007, "market_dynamics": 0.985267, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.67, "high": 28.02557, "low": 26.860001, "close": 27.92, "volume": 142530}, "trend_line": 24.180417, "activity_lines": {"activity_5": 27.841667, "activity_10": 27.617909, "activity_20": 26.632214, "activity_30": 25.429785}, "trend_signal": 1, "fair_value": 20.777962, "relative_strength": 15.584133, "rate_of_change": 0.35137731757674945, "market_dynamics": 0.900208, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.290001, "high": 27.156891, "low": 26.02, "close": 25.93, "volume": 64965}, "trend_line": 24.208083, "activity_lines": {"activity_5": 27.229, "activity_10": 27.395636, "activity_20": 26.678548, "activity_30": 25.542661}, "trend_signal": 1, "fair_value": 20.856023, "relative_strength": 7.98316, "rate_of_change": 0.1144149002889403, "market_dynamics": 0.511998, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.059999, "high": 27.0, "low": 26.059999, "close": 26.52, "volume": 90577}, "trend_line": 24.308917, "activity_lines": {"activity_5": 26.928333, "activity_10": 27.262727, "activity_20": 26.751214, "activity_30": 25.691817}, "trend_signal": 1, "fair_value": 20.94056, "relative_strength": 9.158686, "rate_of_change": 0.4165302969260413, "market_dynamics": 0.125777, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.985001, "high": 27.500999, "low": 24.36891, "close": 27.530001, "volume": 69221}, "trend_line": 24.453833, "activity_lines": {"activity_5": 27.024667, "activity_10": 27.295818, "activity_20": 26.889964, "activity_30": 25.899629}, "trend_signal": 1, "fair_value": 21.037463, "relative_strength": 11.380739, "rate_of_change": 0.5961433822823061, "market_dynamics": -0.245885, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.799999, "high": 28.110001, "low": 27.133261, "close": 27.719999, "volume": 127163}, "trend_line": 24.593333, "activity_lines": {"activity_5": 27.204, "activity_10": 27.332455, "activity_20": 27.0245, "activity_30": 26.110349}, "trend_signal": 1, "fair_value": 21.134312, "relative_strength": 12.008773, "rate_of_change": 0.570462716417511, "market_dynamics": -0.462753, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.01, "high": 27.83872, "low": 26.059999, "close": 26.165001, "volume": 143261}, "trend_line": 24.7985, "activity_lines": {"activity_5": 26.884334, "activity_10": 27.094818, "activity_20": 26.989726, "activity_30": 26.211747}, "trend_signal": 1, "fair_value": 21.206179, "relative_strength": 4.274326, "rate_of_change": 0.8342382872626471, "market_dynamics": -0.392246, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.74, "high": 28.84, "low": 23.488029, "close": 29.025, "volume": 160015}, "trend_line": 25.06825, "activity_lines": {"activity_5": 27.635, "activity_10": 27.413818, "activity_20": 27.219976, "activity_30": 26.484425}, "trend_signal": 1, "fair_value": 21.316303, "relative_strength": 12.137418, "rate_of_change": 1.0877674052866035, "market_dynamics": -0.180512, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.65, "high": 30.0, "low": 26.73728, "close": 28.514999, "volume": 277032}, "trend_line": 25.344417, "activity_lines": {"activity_5": 28.009333, "activity_10": 27.615273, "activity_20": 27.381857, "activity_30": 26.706796}, "trend_signal": 1, "fair_value": 21.416285, "relative_strength": 9.966975, "rate_of_change": 1.1016604669252976, "market_dynamics": -0.015787, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.559999, "high": 29.63286, "low": 24.809999, "close": 25.360001, "volume": 358952}, "trend_line": 25.520667, "activity_lines": {"activity_5": 27.199, "activity_10": 27.223273, "activity_20": 27.232214, "activity_30": 26.707801}, "trend_signal": 1, "fair_value": 21.470308, "relative_strength": -1.946862, "rate_of_change": 0.6954194290600552, "market_dynamics": -0.171438, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.6, "high": 27.059999, "low": 23.718691, "close": 26.26, "volume": 230517}, "trend_line": 25.72675, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.039727, "activity_20": 27.168071, "activity_30": 26.7555}, "trend_signal": 1, "fair_value": 21.535034, "relative_strength": -2.034933, "rate_of_change": 0.8075141609739258, "market_dynamics": -0.224049, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.639999, "high": 27.76, "low": 23.56498, "close": 26.325001, "volume": 187572}, "trend_line": 25.940667, "activity_lines": {"activity_5": 26.586667, "activity_10": 26.899818, "activity_20": 27.104643, "activity_30": 26.794097}, "trend_signal": 1, "fair_value": 21.5989, "relative_strength": -2.955228, "rate_of_change": 0.8314963996618389, "market_dynamics": -0.515205, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.67, "high": 25.95463, "low": 23.75, "close": 24.264999, "volume": 275027}, "trend_line": 26.094167, "activity_lines": {"activity_5": 25.642667, "activity_10": 26.414364, "activity_20": 26.84, "activity_30": 26.685989}, "trend_signal": 0, "fair_value": 21.63398, "relative_strength": -10.377221, "rate_of_change": 0.5917349773619834, "market_dynamics": -0.858009, "expectation": {"probability": 72.119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.42, "high": 25.49, "low": 22.610001, "close": 23.192499, "volume": 311254}, "trend_line": 26.194, "activity_lines": {"activity_5": 24.6585, "activity_10": 25.764182, "activity_20": 26.476452, "activity_30": 26.498785}, "trend_signal": 0, "fair_value": 21.654221, "relative_strength": -14.31788, "rate_of_change": 0.38258741886644737, "market_dynamics": -0.98574, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.855, "high": 23.289579, "low": 19.27, "close": 19.895, "volume": 505167}, "trend_line": 26.095667, "activity_lines": {"activity_5": 22.93, "activity_10": 24.574954, "activity_20": 25.810083, "activity_30": 26.092398}, "trend_signal": 0, "fair_value": 21.631667, "relative_strength": -24.87836, "rate_of_change": -0.3754027639917547, "market_dynamics": -1.110211, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.76, "high": 22.23, "low": 20.43, "close": 21.815001, "volume": 280263}, "trend_line": 26.047333, "activity_lines": {"activity_5": 22.205833, "activity_10": 23.873636, "activity_20": 25.35481, "activity_30": 25.816226}, "trend_signal": 0, "fair_value": 21.633987, "relative_strength": -18.822534, "rate_of_change": -0.185218488571304, "market_dynamics": -1.226101, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.700001, "high": 22.389999, "low": 20.040001, "close": 21.295, "volume": 299418}, "trend_line": 25.9365, "activity_lines": {"activity_5": 21.604667, "activity_10": 23.185136, "activity_20": 24.880345, "activity_30": 25.509624}, "trend_signal": 0, "fair_value": 21.62975, "relative_strength": -19.953434, "rate_of_change": -0.42550613531143294, "market_dynamics": -1.283024, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.93, "high": 22.4, "low": 20.742359, "close": 21.615, "volume": 174159}, "trend_line": 25.828083, "activity_lines": {"activity_5": 21.4455, "activity_10": 22.643364, "activity_20": 24.469143, "activity_30": 25.230817}, "trend_signal": 0, "fair_value": 21.629568, "relative_strength": -18.225602, "rate_of_change": -0.41800936903591207, "market_dynamics": -1.364127, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.459999, "high": 21.57, "low": 20.549999, "close": 21.135, "volume": 246247}, "trend_line": 25.659417, "activity_lines": {"activity_5": 21.303, "activity_10": 22.149045, "activity_20": 24.041012, "activity_30": 24.928038}, "trend_signal": 0, "fair_value": 21.623537, "relative_strength": -21.63742, "rate_of_change": -0.6530333668201322, "market_dynamics": -1.422855, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.33, "high": 21.549999, "low": 20.47751, "close": 20.875, "volume": 95277}, "trend_line": 25.511417, "activity_lines": {"activity_5": 21.211, "activity_10": 21.741636, "activity_20": 23.618071, "activity_30": 24.619366}, "trend_signal": 0, "fair_value": 21.614518, "relative_strength": -22.026488, "rate_of_change": -0.5767862925334574, "market_dynamics": -1.486131, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.120001, "high": 21.49, "low": 20.65605, "close": 21.525, "volume": 109444}, "trend_line": 25.391917, "activity_lines": {"activity_5": 21.270333, "activity_10": 21.533955, "activity_20": 23.290131, "activity_30": 24.362177}, "trend_signal": 0, "fair_value": 21.613452, "relative_strength": -19.854428, "rate_of_change": -0.4684177284233257, "market_dynamics": -1.470566, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.135, "high": 22.52, "low": 21.02, "close": 21.834999, "volume": 206063}, "trend_line": 25.277417, "activity_lines": {"activity_5": 21.452333, "activity_10": 21.468727, "activity_20": 23.022595, "activity_30": 24.132699}, "trend_signal": 0, "fair_value": 21.616059, "relative_strength": -19.77539, "rate_of_change": -0.45093090056965607, "market_dynamics": -1.411572, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.834999, "high": 23.290001, "low": 21.540001, "close": 22.68, "volume": 247526}, "trend_line": 25.201917, "activity_lines": {"activity_5": 21.88, "activity_10": 21.638773, "activity_20": 22.864512, "activity_30": 23.965124}, "trend_signal": 0, "fair_value": 21.62843, "relative_strength": -17.139644, "rate_of_change": -0.2986855816794814, "market_dynamics": -1.219653, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.184999, "high": 22.86097, "low": 21.087879, "close": 21.395, "volume": 193471}, "trend_line": 25.063417, "activity_lines": {"activity_5": 21.808333, "activity_10": 21.604, "activity_20": 22.599524, "activity_30": 23.719516}, "trend_signal": 0, "fair_value": 21.625747, "relative_strength": -20.626259, "rate_of_change": -0.549561368684773, "market_dynamics": -0.990118, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.030001, "high": 21.58, "low": 19.620001, "close": 19.855, "volume": 250065}, "trend_line": 24.864417, "activity_lines": {"activity_5": 21.206, "activity_10": 21.321909, "activity_20": 22.212274, "activity_30": 23.383489}, "trend_signal": 0, "fair_value": 21.605625, "relative_strength": -26.40987, "rate_of_change": -0.7939859118172179, "market_dynamics": -0.922068, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.365, "high": 18.92, "low": 15.418, "close": 16.620001, "volume": 623135}, "trend_line": 24.478917, "activity_lines": {"activity_5": 19.593334, "activity_10": 20.452364, "activity_20": 21.553476, "activity_30": 22.851591}, "trend_signal": 0, "fair_value": 21.549607, "relative_strength": -38.779375, "rate_of_change": -1.5504083606705938, "market_dynamics": -0.87221, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 16.922911, "low": 15.73, "close": 16.504999, "volume": 274079}, "trend_line": 24.08975, "activity_lines": {"activity_5": 18.269333, "activity_10": 19.656364, "activity_20": 20.936583, "activity_30": 22.337145}, "trend_signal": 0, "fair_value": 21.493556, "relative_strength": -39.168538, "rate_of_change": -1.5898048104007234, "market_dynamics": -1.04192, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.395, "high": 16.73, "low": 15.43488, "close": 16.094999, "volume": 153071}, "trend_line": 23.70425, "activity_lines": {"activity_5": 17.164, "activity_10": 18.872909, "activity_20": 20.326643, "activity_30": 21.821355}, "trend_signal": 0, "fair_value": 21.434231, "relative_strength": -41.489627, "rate_of_change": -1.6002656731597482, "market_dynamics": -1.237724, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.765, "high": 16.41, "low": 14.955, "close": 15.7775, "volume": 238672}, "trend_line": 23.316, "activity_lines": {"activity_5": 16.391833, "activity_10": 18.132091, "activity_20": 19.748036, "activity_30": 21.309952}, "trend_signal": 0, "fair_value": 21.372745, "relative_strength": -43.471254, "rate_of_change": -1.6378919392092108, "market_dynamics": -1.257711, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.76, "high": 17.559999, "low": 15.06489, "close": 16.98, "volume": 272520}, "trend_line": 22.9545, "activity_lines": {"activity_5": 16.395, "activity_10": 17.707318, "activity_20": 19.344607, "activity_30": 20.901177}, "trend_signal": 0, "fair_value": 21.325511, "relative_strength": -35.089931, "rate_of_change": -1.5504374678332453, "market_dynamics": -1.272365, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.17, "high": 17.67, "low": 16.129999, "close": 17.075001, "volume": 270030}, "trend_line": 22.59, "activity_lines": {"activity_5": 16.6215, "activity_10": 17.370636, "activity_20": 18.990131, "activity_30": 20.521855}, "trend_signal": 0, "fair_value": 21.280293, "relative_strength": -34.238801, "rate_of_change": -1.5879239364830409, "market_dynamics": -1.170058, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.58, "high": 17.834999, "low": 16.48, "close": 16.745001, "volume": 315880}, "trend_line": 22.2175, "activity_lines": {"activity_5": 16.707667, "activity_10": 17.054864, "activity_20": 18.647964, "activity_30": 20.144758}, "trend_signal": 0, "fair_value": 21.232553, "relative_strength": -32.957581, "rate_of_change": -1.6489597166887946, "market_dynamics": -1.042988, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.325001, "high": 17.190001, "low": 15.71, "close": 15.75, "volume": 163840}, "trend_line": 21.878167, "activity_lines": {"activity_5": 16.446167, "activity_10": 16.650727, "activity_20": 18.256655, "activity_30": 19.7275}, "trend_signal": 0, "fair_value": 21.175443, "relative_strength": -36.896017, "rate_of_change": -1.527323056149431, "market_dynamics": -1.11715, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.18, "high": 16.540001, "low": 15.71, "close": 15.975, "volume": 167497}, "trend_line": 21.526667, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.4135, "activity_20": 17.927321, "activity_30": 19.346651}, "trend_signal": 0, "fair_value": 21.12183, "relative_strength": -38.425417, "rate_of_change": -1.6066245403465538, "market_dynamics": -1.132103, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.455, "high": 17.49, "low": 16.235001, "close": 17.407499, "volume": 138432}, "trend_line": 21.18925, "activity_lines": {"activity_5": 16.5835, "activity_10": 16.535273, "activity_20": 17.768786, "activity_30": 19.080898}, "trend_signal": 0, "fair_value": 21.083929, "relative_strength": -33.518241, "rate_of_change": -1.5674372628145292, "market_dynamics": -0.991616, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.895, "high": 18.66, "low": 16.895, "close": 18.592501, "volume": 299227}, "trend_line": 20.885, "activity_lines": {"activity_5": 17.250833, "activity_10": 16.917, "activity_20": 17.734952, "activity_30": 18.913366}, "trend_signal": 0, "fair_value": 21.058763, "relative_strength": -29.053817, "rate_of_change": -1.4358696036905492, "market_dynamics": -0.594474, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.889999, "high": 18.905001, "low": 17.870001, "close": 18.6075, "volume": 151354}, "trend_line": 20.633083, "activity_lines": {"activity_5": 17.822, "activity_10": 17.265591, "activity_20": 17.717893, "activity_30": 18.76643}, "trend_signal": 0, "fair_value": 21.03425, "relative_strength": -26.492466, "rate_of_change": -1.2062101987072174, "market_dynamics": -0.167224, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.58, "high": 18.795, "low": 18.110001, "close": 18.7775, "volume": 85535}, "trend_line": 20.2915, "activity_lines": {"activity_5": 18.325667, "activity_10": 17.606864, "activity_20": 17.729821, "activity_30": 18.646715}, "trend_signal": 0, "fair_value": 21.011906, "relative_strength": -25.184396, "rate_of_change": -1.655511200143963, "market_dynamics": 0.289648, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.334999, "high": 19.735001, "low": 19.01, "close": 19.049999, "volume": 127477}, "trend_line": 19.976, "activity_lines": {"activity_5": 18.718333, "activity_10": 17.948909, "activity_20": 17.781214, "activity_30": 18.566618}, "trend_signal": 0, "fair_value": 20.992672, "relative_strength": -22.503052, "rate_of_change": -1.5548382327575594, "market_dynamics": 0.567892, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.4, "high": 19.434999, "low": 18.93, "close": 18.91, "volume": 103414}, "trend_line": 19.761, "activity_lines": {"activity_5": 18.859333, "activity_10": 18.206, "activity_20": 17.829202, "activity_30": 18.497844}, "trend_signal": 0, "fair_value": 20.972451, "relative_strength": -22.159582, "rate_of_change": -1.076291549859831, "market_dynamics": 0.590864, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 18.629999, "low": 18.190001, "close": 18.365, "volume": 75432}, "trend_line": 19.497833, "activity_lines": {"activity_5": 18.7185, "activity_10": 18.328909, "activity_20": 17.834643, "activity_30": 18.40778}, "trend_signal": 0, "fair_value": 20.94738, "relative_strength": -25.609176, "rate_of_change": -1.33174940539446, "market_dynamics": 0.655184, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.370001, "high": 18.629999, "low": 17.344999, "close": 17.5725, "volume": 125339}, "trend_line": 19.206083, "activity_lines": {"activity_5": 18.328667, "activity_10": 18.284273, "activity_20": 17.779655, "activity_30": 18.283564}, "trend_signal": 0, "fair_value": 20.915238, "relative_strength": -27.723858, "rate_of_change": -1.4963201295241395, "market_dynamics": 0.626489, "expectation": {"probability": 45.6876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef09bba-1215-4d53-b0ef-32f52d8a6134/", "share_image": "https://sharemaestro.com/terminal/3ef09bba-1215-4d53-b0ef-32f52d8a6134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}