{"ticker": {"uuid": "3ef20838-2bcb-4dad-a51a-e08ebd09b333", "symbol": "600141", "name": "Hubei Xingfa Chemicals Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600141 fell 23.34%, moving from 40.78 to 31.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.83 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.26"}, {"label": "12-Week Change", "value": "-23.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 34.110001, "low": 31.02, "close": 31.26, "volume": 146870005}, "trend_line": 34.800333, "activity_lines": {"activity_5": 32.088, "activity_10": 32.276909, "activity_20": 34.040762, "activity_30": 34.725183}, "trend_signal": 0, "fair_value": 23.091464, "relative_strength": -1.834472, "rate_of_change": 0.45995496665801716, "market_dynamics": -0.88869, "expectation": {"probability": 49.1121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.596752, "high": 21.057014, "low": 20.012572, "close": 20.136488, "volume": 63255059}, "trend_line": 26.216084, "activity_lines": {"activity_5": 20.919524, "activity_10": 22.327402, "activity_20": 24.5266, "activity_30": 25.378189}, "trend_signal": 0, "fair_value": 22.867201, "relative_strength": -33.262467, "rate_of_change": -1.2074427155928005, "market_dynamics": -1.285176, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.047976, "high": 20.738368, "low": 19.357582, "close": 19.570011, "volume": 54032958}, "trend_line": 25.957924, "activity_lines": {"activity_5": 20.359538, "activity_10": 21.592752, "activity_20": 23.945118, "activity_30": 24.94941}, "trend_signal": 0, "fair_value": 22.942332, "relative_strength": -33.223638, "rate_of_change": -0.984738986951675, "market_dynamics": -1.310227, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.605415, "high": 20.109934, "low": 18.764553, "close": 20.056828, "volume": 67864078}, "trend_line": 25.778244, "activity_lines": {"activity_5": 20.126457, "activity_10": 21.071497, "activity_20": 23.43904, "activity_30": 24.568694}, "trend_signal": 0, "fair_value": 23.020474, "relative_strength": -31.370743, "rate_of_change": -0.6921971109862161, "market_dynamics": -1.277894, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.986017, "high": 20.44628, "low": 19.631969, "close": 19.658522, "volume": 48620321}, "trend_line": 25.522739, "activity_lines": {"activity_5": 19.880983, "activity_10": 20.601739, "activity_20": 22.923436, "activity_30": 24.173873}, "trend_signal": 0, "fair_value": 23.097711, "relative_strength": -32.167209, "rate_of_change": -0.9911652632351506, "market_dynamics": -1.296213, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.693927, "high": 20.649857, "low": 19.472647, "close": 20.366619, "volume": 51729218}, "trend_line": 25.280216, "activity_lines": {"activity_5": 19.994278, "activity_10": 20.393334, "activity_20": 22.506503, "activity_30": 23.84122}, "trend_signal": 0, "fair_value": 23.178937, "relative_strength": -30.020785, "rate_of_change": -0.9502232499419518, "market_dynamics": -1.289759, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.463983, "high": 20.534793, "low": 19.853558, "close": 19.899836, "volume": 28182188}, "trend_line": 25.075831, "activity_lines": {"activity_5": 19.974993, "activity_10": 20.203215, "activity_20": 22.08153, "activity_30": 23.494099}, "trend_signal": 0, "fair_value": 23.256073, "relative_strength": -29.210439, "rate_of_change": -0.8084780604722621, "market_dynamics": -1.299153, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.69621, "high": 21.177125, "low": 19.622164, "close": 20.566248, "volume": 78465232}, "trend_line": 24.862386, "activity_lines": {"activity_5": 20.193621, "activity_10": 20.200685, "activity_20": 21.759507, "activity_30": 23.203158}, "trend_signal": 0, "fair_value": 23.338744, "relative_strength": -26.106947, "rate_of_change": -0.8511981118392451, "market_dynamics": -1.141472, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.547738, "high": 21.315964, "low": 20.445924, "close": 20.686573, "volume": 71209365}, "trend_line": 24.635249, "activity_lines": {"activity_5": 20.385942, "activity_10": 20.246818, "activity_20": 21.483271, "activity_30": 22.933751}, "trend_signal": 0, "fair_value": 23.421417, "relative_strength": -24.832117, "rate_of_change": -0.9135768385222521, "market_dynamics": -0.918593, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.84392, "high": 22.676556, "low": 20.205274, "close": 22.028654, "volume": 140737095}, "trend_line": 24.378202, "activity_lines": {"activity_5": 20.98364, "activity_10": 20.558345, "activity_20": 21.364182, "activity_30": 22.765584}, "trend_signal": 0, "fair_value": 23.512364, "relative_strength": -20.033239, "rate_of_change": -1.0434114142706656, "market_dynamics": -0.409557, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.954227, "high": 24.111194, "low": 22.546976, "close": 23.796499, "volume": 166943435}, "trend_line": 24.237912, "activity_lines": {"activity_5": 22.012611, "activity_10": 21.18168, "activity_20": 21.447018, "activity_30": 22.728054}, "trend_signal": 0, "fair_value": 23.613819, "relative_strength": -10.966425, "rate_of_change": -0.5754731214385714, "market_dynamics": 0.269485, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.731711, "high": 23.97236, "low": 22.593254, "close": 22.630278, "volume": 100993327}, "trend_line": 24.092382, "activity_lines": {"activity_5": 22.424183, "activity_10": 21.536889, "activity_20": 21.453032, "activity_30": 22.624336}, "trend_signal": 0, "fair_value": 23.703459, "relative_strength": -17.402315, "rate_of_change": -0.6004230067342469, "market_dynamics": 0.677333, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.676556, "high": 22.852416, "low": 21.538101, "close": 21.538101, "volume": 90537487}, "trend_line": 23.954703, "activity_lines": {"activity_5": 22.289666, "activity_10": 21.648179, "activity_20": 21.383489, "activity_30": 22.459544}, "trend_signal": 0, "fair_value": 23.789011, "relative_strength": -21.032373, "rate_of_change": -0.5714627968293134, "market_dynamics": 0.967999, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.565867, "high": 21.834284, "low": 20.954989, "close": 20.973501, "volume": 52632710}, "trend_line": 23.786402, "activity_lines": {"activity_5": 21.90216, "activity_10": 21.621031, "activity_20": 21.283511, "activity_30": 22.267208}, "trend_signal": 0, "fair_value": 23.869223, "relative_strength": -20.061439, "rate_of_change": -0.7025801989696955, "market_dynamics": 0.860176, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.73285, "high": 20.945734, "low": 19.918347, "close": 20.020159, "volume": 40592391}, "trend_line": 23.579831, "activity_lines": {"activity_5": 21.177744, "activity_10": 21.403881, "activity_20": 21.120828, "activity_30": 22.024225}, "trend_signal": 0, "fair_value": 23.939494, "relative_strength": -21.644134, "rate_of_change": -0.8684415574915462, "market_dynamics": 0.542338, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.038669, "high": 20.36262, "low": 19.344491, "close": 19.677698, "volume": 35384369}, "trend_line": 23.301953, "activity_lines": {"activity_5": 20.473074, "activity_10": 21.11789, "activity_20": 20.958537, "activity_30": 21.772474}, "trend_signal": 0, "fair_value": 24.006793, "relative_strength": -20.527663, "rate_of_change": -1.17845628325325, "market_dynamics": 0.303027, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.547738, "high": 20.640294, "low": 18.76138, "close": 19.150122, "volume": 61449649}, "trend_line": 23.000587, "activity_lines": {"activity_5": 19.867132, "activity_10": 20.748502, "activity_20": 20.776299, "activity_30": 21.504614}, "trend_signal": 0, "fair_value": 24.071098, "relative_strength": -23.570867, "rate_of_change": -1.2933079042773865, "market_dynamics": 0.142169, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.288956, "high": 20.529226, "low": 19.2797, "close": 19.52035, "volume": 58491303}, "trend_line": 22.72543, "activity_lines": {"activity_5": 19.61661, "activity_10": 20.46006, "activity_20": 20.650287, "activity_30": 21.280083}, "trend_signal": 0, "fair_value": 24.130782, "relative_strength": -20.732212, "rate_of_change": -1.1963042508436854, "market_dynamics": 0.064377, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.899836, "high": 20.316344, "low": 19.270445, "close": 19.307468, "volume": 38935734}, "trend_line": 22.474156, "activity_lines": {"activity_5": 19.429644, "activity_10": 20.151928, "activity_20": 20.515997, "activity_30": 21.059569}, "trend_signal": 0, "fair_value": 24.189879, "relative_strength": -20.780626, "rate_of_change": -1.1056952497708457, "market_dynamics": -0.005323, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.261188, "high": 19.640673, "low": 18.69659, "close": 19.048307, "volume": 30774598}, "trend_line": 22.139892, "activity_lines": {"activity_5": 19.26736, "activity_10": 19.821751, "activity_20": 20.369191, "activity_30": 20.838546}, "trend_signal": 0, "fair_value": 24.248924, "relative_strength": -21.237452, "rate_of_change": -1.4873261536495563, "market_dynamics": -0.101641, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.955748, "high": 19.03905, "low": 18.187525, "close": 18.298594, "volume": 31967029}, "trend_line": 21.71691, "activity_lines": {"activity_5": 18.919962, "activity_10": 19.40945, "activity_20": 20.162657, "activity_30": 20.590721}, "trend_signal": 0, "fair_value": 24.308936, "relative_strength": -22.979362, "rate_of_change": -1.9104971243762214, "market_dynamics": -0.254277, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.280081, "high": 18.363383, "low": 17.373019, "close": 17.474831, "volume": 64361517}, "trend_line": 21.345835, "activity_lines": {"activity_5": 18.389916, "activity_10": 18.947336, "activity_20": 19.88916, "activity_30": 20.317038}, "trend_signal": 0, "fair_value": 24.361836, "relative_strength": -25.020179, "rate_of_change": -1.7086915219522374, "market_dynamics": -0.428244, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.576645, "high": 17.798783, "low": 16.854696, "close": 17.076836, "volume": 46245829}, "trend_line": 21.033778, "activity_lines": {"activity_5": 17.838891, "activity_10": 18.506595, "activity_20": 19.590434, "activity_30": 20.041619}, "trend_signal": 0, "fair_value": 24.416015, "relative_strength": -23.352177, "rate_of_change": -1.4619104851133693, "market_dynamics": -0.619744, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.076835, "high": 17.724736, "low": 16.456701, "close": 17.613668, "volume": 49216010}, "trend_line": 20.725158, "activity_lines": {"activity_5": 17.629711, "activity_10": 18.244573, "activity_20": 19.354707, "activity_30": 19.820967}, "trend_signal": 0, "fair_value": 24.474523, "relative_strength": -21.070432, "rate_of_change": -1.4672589964579885, "market_dynamics": -0.748422, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.5859, "high": 18.37264, "low": 17.539622, "close": 18.178267, "volume": 47389708}, "trend_line": 20.432704, "activity_lines": {"activity_5": 17.721651, "activity_10": 18.146294, "activity_20": 19.184386, "activity_30": 19.656651}, "trend_signal": 0, "fair_value": 24.534042, "relative_strength": -18.254427, "rate_of_change": -1.4111062506736949, "market_dynamics": -0.808179, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.317105, "high": 18.576264, "low": 18.122733, "close": 18.317106, "volume": 35951485}, "trend_line": 20.175266, "activity_lines": {"activity_5": 17.917874, "activity_10": 18.106747, "activity_20": 19.034336, "activity_30": 19.520161}, "trend_signal": 0, "fair_value": 24.588788, "relative_strength": -17.266195, "rate_of_change": -1.2599311378464666, "market_dynamics": -0.819851, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.354128, "high": 18.909472, "low": 18.215292, "close": 18.344872, "volume": 35310351}, "trend_line": 20.00166, "activity_lines": {"activity_5": 18.122117, "activity_10": 18.096986, "activity_20": 18.89669, "activity_30": 19.402071}, "trend_signal": 0, "fair_value": 24.643102, "relative_strength": -16.924413, "rate_of_change": -0.8604892743421547, "market_dynamics": -0.712968, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.372638, "high": 18.465196, "low": 17.872827, "close": 17.974642, "volume": 31096696}, "trend_line": 19.866165, "activity_lines": {"activity_5": 18.144948, "activity_10": 18.034552, "activity_20": 18.731188, "activity_30": 19.271296}, "trend_signal": 0, "fair_value": 24.695931, "relative_strength": -17.575263, "rate_of_change": -0.6774187742417498, "market_dynamics": -0.622938, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.956131, "high": 17.974643, "low": 17.271207, "close": 17.419298, "volume": 28286702}, "trend_line": 19.718059, "activity_lines": {"activity_5": 17.92281, "activity_10": 17.89925, "activity_20": 18.525138, "activity_30": 19.113433}, "trend_signal": 0, "fair_value": 24.738317, "relative_strength": -19.300466, "rate_of_change": -0.7455188256012095, "market_dynamics": -0.572162, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.382274, "high": 17.530366, "low": 16.623303, "close": 16.799164, "volume": 34915481}, "trend_line": 19.561379, "activity_lines": {"activity_5": 17.506919, "activity_10": 17.685527, "activity_20": 18.275586, "activity_30": 18.925117}, "trend_signal": 0, "fair_value": 24.77484, "relative_strength": -19.889134, "rate_of_change": -0.7946015376057121, "market_dynamics": -0.535863, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.715861, "high": 17.123116, "low": 16.465958, "close": 16.502979, "volume": 38924657}, "trend_line": 19.421084, "activity_lines": {"activity_5": 17.08424, "activity_10": 17.458845, "activity_20": 18.022728, "activity_30": 18.727801}, "trend_signal": 0, "fair_value": 24.806522, "relative_strength": -19.902099, "rate_of_change": -0.7172040376089962, "market_dynamics": -0.52208, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.512237, "high": 16.512237, "low": 15.660708, "close": 16.151262, "volume": 37568549}, "trend_line": 19.288243, "activity_lines": {"activity_5": 16.665264, "activity_10": 17.200863, "activity_20": 17.771104, "activity_30": 18.516845}, "trend_signal": 0, "fair_value": 24.842167, "relative_strength": -20.042333, "rate_of_change": -0.6840040442644658, "market_dynamics": -0.550265, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.132751, "high": 17.123113, "low": 15.901357, "close": 16.89172, "volume": 85512701}, "trend_line": 19.198967, "activity_lines": {"activity_5": 16.639347, "activity_10": 17.101574, "activity_20": 17.620852, "activity_30": 18.362231}, "trend_signal": 0, "fair_value": 24.884002, "relative_strength": -17.342352, "rate_of_change": -0.4628519041366374, "market_dynamics": -0.284704, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.947255, "high": 17.946874, "low": 16.752884, "close": 16.854696, "volume": 80080966}, "trend_line": 19.092229, "activity_lines": {"activity_5": 16.673285, "activity_10": 16.998919, "activity_20": 17.4892, "activity_30": 18.210987}, "trend_signal": 0, "fair_value": 24.927653, "relative_strength": -15.499704, "rate_of_change": -0.555956994977907, "market_dynamics": 0.020461, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.789906, "high": 17.150881, "low": 16.271586, "close": 16.808418, "volume": 46883494}, "trend_line": 18.997226, "activity_lines": {"activity_5": 16.729436, "activity_10": 16.901649, "activity_20": 17.372754, "activity_30": 18.063645}, "trend_signal": 0, "fair_value": 24.969898, "relative_strength": -13.748235, "rate_of_change": -0.49760035876375874, "market_dynamics": 0.239607, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.743629, "high": 16.771397, "low": 15.457082, "close": 16.003172, "volume": 45473925}, "trend_line": 18.851777, "activity_lines": {"activity_5": 16.516555, "activity_10": 16.682878, "activity_20": 17.194912, "activity_30": 17.87048}, "trend_signal": 0, "fair_value": 25.008146, "relative_strength": -15.819095, "rate_of_change": -0.7656328350255075, "market_dynamics": 0.426086, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.910612, "high": 16.706604, "low": 14.910993, "close": 16.354887, "volume": 60106101}, "trend_line": 18.733612, "activity_lines": {"activity_5": 16.454233, "activity_10": 16.570126, "activity_20": 17.068064, "activity_30": 17.70939}, "trend_signal": 0, "fair_value": 25.051757, "relative_strength": -15.64837, "rate_of_change": -0.6268109367090309, "market_dynamics": 0.429898, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.382656, "high": 16.428934, "low": 14.05021, "close": 14.429695, "volume": 51231985}, "trend_line": 18.529061, "activity_lines": {"activity_5": 15.736605, "activity_10": 16.14352, "activity_20": 16.771176, "activity_30": 17.431718}, "trend_signal": 0, "fair_value": 25.078754, "relative_strength": -19.907251, "rate_of_change": -1.0918930102748052, "market_dynamics": 0.154924, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.198301, "high": 17.234184, "low": 13.244961, "close": 16.206797, "volume": 94976988}, "trend_line": 18.379735, "activity_lines": {"activity_5": 15.775479, "activity_10": 16.104478, "activity_20": 16.667776, "activity_30": 17.281895}, "trend_signal": 0, "fair_value": 25.114144, "relative_strength": -13.552772, "rate_of_change": -0.8059016050516458, "market_dynamics": 0.215722, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.345632, "high": 16.984278, "low": 16.104982, "close": 16.465958, "volume": 65067227}, "trend_line": 18.194312, "activity_lines": {"activity_5": 15.943934, "activity_10": 16.134602, "activity_20": 16.603823, "activity_30": 17.158425}, "trend_signal": 0, "fair_value": 25.146089, "relative_strength": -15.477603, "rate_of_change": -1.0088447956404167, "market_dynamics": 0.432793, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.493724, "high": 18.104223, "low": 16.299354, "close": 17.956131, "volume": 112075108}, "trend_line": 17.999633, "activity_lines": {"activity_5": 16.631944, "activity_10": 16.441724, "activity_20": 16.694089, "activity_30": 17.143059}, "trend_signal": 0, "fair_value": 25.188918, "relative_strength": -7.84781, "rate_of_change": -1.069999239322711, "market_dynamics": 0.773759, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.956129, "high": 18.668822, "low": 17.558135, "close": 18.363382, "volume": 111501845}, "trend_line": 17.857403, "activity_lines": {"activity_5": 17.325506, "activity_10": 16.796471, "activity_20": 16.824771, "activity_30": 17.166527}, "trend_signal": 0, "fair_value": 25.240297, "relative_strength": -5.535392, "rate_of_change": -0.7901827776155095, "market_dynamics": 1.34648, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.317106, "high": 18.50222, "low": 17.150882, "close": 17.752504, "volume": 84084492}, "trend_line": 17.731216, "activity_lines": {"activity_5": 17.681544, "activity_10": 16.999929, "activity_20": 16.893043, "activity_30": 17.159759}, "trend_signal": 0, "fair_value": 25.278546, "relative_strength": -7.965215, "rate_of_change": -0.7066369057135664, "market_dynamics": 1.560632, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.743248, "high": 17.872828, "low": 16.799164, "close": 16.799164, "volume": 66151930}, "trend_line": 17.592072, "activity_lines": {"activity_5": 17.49828, "activity_10": 17.014402, "activity_20": 16.867303, "activity_30": 17.099627}, "trend_signal": 0, "fair_value": 25.304967, "relative_strength": -11.820723, "rate_of_change": -0.784740313354697, "market_dynamics": 1.572863, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.799163, "high": 17.076835, "low": 16.484468, "close": 16.937998, "volume": 53756323}, "trend_line": 17.489333, "activity_lines": {"activity_5": 17.321804, "activity_10": 17.055126, "activity_20": 16.858664, "activity_30": 17.057428}, "trend_signal": 0, "fair_value": 25.34127, "relative_strength": -10.182674, "rate_of_change": -0.5840073869638734, "market_dynamics": 1.341329, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.049068, "high": 18.890959, "low": 16.947254, "close": 18.816914, "volume": 97118727}, "trend_line": 17.46064, "activity_lines": {"activity_5": 17.740163, "activity_10": 17.435117, "activity_20": 17.034876, "activity_30": 17.143079}, "trend_signal": 0, "fair_value": 25.386453, "relative_strength": -0.486279, "rate_of_change": -0.16406000160210213, "market_dynamics": 1.309969, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.613289, "high": 19.603651, "low": 18.289336, "close": 18.927982, "volume": 147169361}, "trend_line": 17.453235, "activity_lines": {"activity_5": 18.138159, "activity_10": 17.784142, "activity_20": 17.219286, "activity_30": 17.237746}, "trend_signal": 0, "fair_value": 25.428462, "relative_strength": 2.381208, "rate_of_change": -0.04240967112317821, "market_dynamics": 1.380761, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.214912, "high": 20.510712, "low": 18.428172, "close": 20.390388, "volume": 152812927}, "trend_line": 17.482237, "activity_lines": {"activity_5": 18.985985, "activity_10": 18.352276, "activity_20": 17.540195, "activity_30": 17.42724}, "trend_signal": 0, "fair_value": 25.481345, "relative_strength": 9.04574, "rate_of_change": 0.16616976738124464, "market_dynamics": 1.60729, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.288576, "high": 20.621783, "low": 18.696589, "close": 19.816534, "volume": 128680105}, "trend_line": 17.499206, "activity_lines": {"activity_5": 19.466666, "activity_10": 18.707696, "activity_20": 17.794948, "activity_30": 17.577839}, "trend_signal": 1, "fair_value": 25.532547, "relative_strength": 5.387336, "rate_of_change": 0.09706423725979442, "market_dynamics": 1.823819, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.529606, "high": 20.408899, "low": 19.483326, "close": 19.918346, "volume": 43679309}, "trend_line": 17.528207, "activity_lines": {"activity_5": 19.780127, "activity_10": 19.015996, "activity_20": 18.047982, "activity_30": 17.733913}, "trend_signal": 1, "fair_value": 25.582182, "relative_strength": 5.463343, "rate_of_change": 0.16572751929428906, "market_dynamics": 1.699488, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.131228, "high": 22.981996, "low": 19.872067, "close": 22.334093, "volume": 159279719}, "trend_line": 17.662723, "activity_lines": {"activity_5": 20.700147, "activity_10": 19.700752, "activity_20": 18.516234, "activity_30": 18.04397}, "trend_signal": 1, "fair_value": 25.644582, "relative_strength": 16.206083, "rate_of_change": 0.7674258981537668, "market_dynamics": 1.730425, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.111955, "high": 22.204514, "low": 20.899454, "close": 21.445543, "volume": 95781275}, "trend_line": 17.795081, "activity_lines": {"activity_5": 21.089505, "activity_10": 20.144354, "activity_20": 18.872095, "activity_30": 18.288023}, "trend_signal": 1, "fair_value": 25.704228, "relative_strength": 11.477537, "rate_of_change": 0.7493635041437268, "market_dynamics": 1.640992, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.445542, "high": 21.788005, "low": 20.158996, "close": 20.362621, "volume": 73925250}, "trend_line": 17.904607, "activity_lines": {"activity_5": 20.950052, "activity_10": 20.335022, "activity_20": 19.09961, "activity_30": 18.453671}, "trend_signal": 1, "fair_value": 25.758265, "relative_strength": 7.991502, "rate_of_change": 0.6154846948996686, "market_dynamics": 1.510789, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.445924, "high": 21.464055, "low": 19.946112, "close": 20.001648, "volume": 77799059}, "trend_line": 17.984206, "activity_lines": {"activity_5": 20.692126, "activity_10": 20.412602, "activity_20": 19.276219, "activity_30": 18.588964}, "trend_signal": 1, "fair_value": 25.811764, "relative_strength": 6.031876, "rate_of_change": 0.4445727292422657, "market_dynamics": 1.440031, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.936858, "high": 20.3256, "low": 19.677697, "close": 19.927603, "volume": 59572211}, "trend_line": 18.042517, "activity_lines": {"activity_5": 20.397177, "activity_10": 20.418493, "activity_20": 19.430789, "activity_30": 18.714344}, "trend_signal": 1, "fair_value": 25.859404, "relative_strength": 6.722127, "rate_of_change": 0.3242344977587544, "market_dynamics": 1.074767, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.696211, "high": 20.047926, "low": 19.316723, "close": 19.594395, "volume": 39128939}, "trend_line": 18.085094, "activity_lines": {"activity_5": 19.990541, "activity_10": 20.309443, "activity_20": 19.538773, "activity_30": 18.814465}, "trend_signal": 1, "fair_value": 25.901189, "relative_strength": 5.499367, "rate_of_change": 0.23598148750532655, "market_dynamics": 0.710502, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.529607, "high": 19.770255, "low": 18.863069, "close": 18.996511, "volume": 43604125}, "trend_line": 18.106815, "activity_lines": {"activity_5": 19.567257, "activity_10": 20.077551, "activity_20": 19.572714, "activity_30": 18.873267}, "trend_signal": 1, "fair_value": 25.934368, "relative_strength": 3.375079, "rate_of_change": 0.1201044351773866, "market_dynamics": 0.340994, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.967915, "high": 19.044167, "low": 18.119602, "close": 18.186323, "volume": 46165383}, "trend_line": 18.113871, "activity_lines": {"activity_5": 19.03718, "activity_10": 19.697107, "activity_20": 19.516915, "activity_30": 18.878396}, "trend_signal": 1, "fair_value": 25.951528, "relative_strength": 0.020521, "rate_of_change": 0.038968752925341195, "market_dynamics": -0.031758, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.16726, "high": 18.844006, "low": 17.566768, "close": 17.614426, "volume": 40477053}, "trend_line": 18.120375, "activity_lines": {"activity_5": 18.461557, "activity_10": 19.252755, "activity_20": 19.388761, "activity_30": 18.846174}, "trend_signal": 1, "fair_value": 25.962691, "relative_strength": -2.474041, "rate_of_change": 0.035906184823771906, "market_dynamics": -0.367523, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.728807, "high": 18.300704, "low": 17.147378, "close": 17.909906, "volume": 45007512}, "trend_line": 18.1574, "activity_lines": {"activity_5": 18.143575, "activity_10": 18.902165, "activity_20": 19.282045, "activity_30": 18.832595}, "trend_signal": 0, "fair_value": 25.971585, "relative_strength": -1.42862, "rate_of_change": 0.2043280009381697, "market_dynamics": -0.631292, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.824123, "high": 18.052882, "low": 16.947214, "close": 17.128313, "volume": 40223114}, "trend_line": 18.178244, "activity_lines": {"activity_5": 17.699575, "activity_10": 18.445984, "activity_20": 19.094016, "activity_30": 18.766202}, "trend_signal": 0, "fair_value": 25.982796, "relative_strength": -5.862901, "rate_of_change": 0.11479617125800118, "market_dynamics": -0.844651, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.080656, "high": 17.128313, "low": 15.727166, "close": 17.061592, "volume": 68816276}, "trend_line": 18.208589, "activity_lines": {"activity_5": 17.39774, "activity_10": 18.072323, "activity_20": 18.903574, "activity_30": 18.69416}, "trend_signal": 0, "fair_value": 25.988473, "relative_strength": -2.988708, "rate_of_change": 0.16693031516135723, "market_dynamics": -0.940596, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.052061, "high": 18.34836, "low": 16.775645, "close": 17.071123, "volume": 54395595}, "trend_line": 18.214569, "activity_lines": {"activity_5": 17.228077, "activity_10": 17.780103, "activity_20": 18.72024, "activity_30": 18.620776}, "trend_signal": 0, "fair_value": 25.998151, "relative_strength": -2.914799, "rate_of_change": 0.032841644127400454, "market_dynamics": -0.961412, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.880491, "high": 17.585832, "low": 16.747049, "close": 17.147377, "volume": 39408120}, "trend_line": 18.224325, "activity_lines": {"activity_5": 17.158179, "activity_10": 17.561593, "activity_20": 18.547411, "activity_30": 18.551924}, "trend_signal": 0, "fair_value": 25.988391, "relative_strength": -0.721877, "rate_of_change": 0.05356151990200499, "market_dynamics": -0.9843, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.080656, "high": 17.909908, "low": 17.013935, "close": 17.137846, "volume": 42300304}, "trend_line": 18.235306, "activity_lines": {"activity_5": 17.11624, "activity_10": 17.393245, "activity_20": 18.372018, "activity_30": 18.481829}, "trend_signal": 0, "fair_value": 25.952022, "relative_strength": -1.182509, "rate_of_change": 0.060254632201746934, "market_dynamics": -0.999, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.118781, "high": 17.643021, "low": 16.918618, "close": 17.214098, "volume": 49483041}, "trend_line": 18.27567, "activity_lines": {"activity_5": 17.15119, "activity_10": 17.289484, "activity_20": 18.202934, "activity_30": 18.415945}, "trend_signal": 0, "fair_value": 25.907952, "relative_strength": 0.303369, "rate_of_change": 0.22135082350688431, "market_dynamics": -1.000907, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.261758, "high": 18.176791, "low": 17.080656, "close": 17.948032, "volume": 59347346}, "trend_line": 18.328775, "activity_lines": {"activity_5": 17.425064, "activity_10": 17.362445, "activity_20": 18.111382, "activity_30": 18.394807}, "trend_signal": 0, "fair_value": 25.885807, "relative_strength": 5.053085, "rate_of_change": 0.29057758210778933, "market_dynamics": -0.877029, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.948033, "high": 18.967914, "low": 17.843185, "close": 18.071943, "volume": 75915686}, "trend_line": 18.450183, "activity_lines": {"activity_5": 17.681147, "activity_10": 17.476997, "activity_20": 18.036297, "activity_30": 18.378237}, "trend_signal": 0, "fair_value": 25.854641, "relative_strength": 8.661628, "rate_of_change": 0.6623901488233602, "market_dynamics": -0.643948, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.052881, "high": 18.195855, "low": 17.185505, "close": 17.185505, "volume": 42630693}, "trend_line": 18.482807, "activity_lines": {"activity_5": 17.575029, "activity_10": 17.432459, "activity_20": 17.887829, "activity_30": 18.296645}, "trend_signal": 0, "fair_value": 25.785372, "relative_strength": 5.60788, "rate_of_change": 0.17682209439332924, "market_dynamics": -0.530689, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.195036, "high": 17.528642, "low": 16.832833, "close": 16.937681, "volume": 28584294}, "trend_line": 18.498531, "activity_lines": {"activity_5": 17.383761, "activity_10": 17.35066, "activity_20": 17.728288, "activity_30": 18.196959}, "trend_signal": 0, "fair_value": 25.723264, "relative_strength": 2.864839, "rate_of_change": 0.08507365791353412, "market_dynamics": -0.503274, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.956746, "high": 19.854357, "low": 16.86143, "close": 19.768572, "volume": 91551347}, "trend_line": 18.558945, "activity_lines": {"activity_5": 18.149468, "activity_10": 17.801246, "activity_20": 17.852549, "activity_30": 18.278897}, "trend_signal": 0, "fair_value": 25.641554, "relative_strength": 6.348457, "rate_of_change": 0.3265880950222562, "market_dynamics": -0.091521, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.788454, "high": 21.6463, "low": 20.311874, "close": 21.446136, "volume": 39788053}, "trend_line": 18.661704, "activity_lines": {"activity_5": 19.304064, "activity_10": 18.508838, "activity_20": 18.148795, "activity_30": 18.465168}, "trend_signal": 0, "fair_value": 25.583836, "relative_strength": 6.645984, "rate_of_change": 0.5536898783847838, "market_dynamics": 0.204548, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.590749, "high": 23.590749, "low": 20.788454, "close": 21.341288, "volume": 132740994}, "trend_line": 18.78133, "activity_lines": {"activity_5": 20.190504, "activity_10": 19.117649, "activity_20": 18.435053, "activity_30": 18.638044}, "trend_signal": 0, "fair_value": 25.493474, "relative_strength": 9.778884, "rate_of_change": 0.6410239922356513, "market_dynamics": 0.769669, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.388948, "high": 21.88459, "low": 20.778921, "close": 21.102997, "volume": 94421417}, "trend_line": 18.924791, "activity_lines": {"activity_5": 20.779558, "activity_10": 19.605494, "activity_20": 18.693956, "activity_30": 18.787829}, "trend_signal": 0, "fair_value": 25.324797, "relative_strength": 6.818617, "rate_of_change": 0.7638489925899737, "market_dynamics": 1.298851, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.255502, "high": 22.208665, "low": 20.893302, "close": 22.11335, "volume": 92180022}, "trend_line": 19.097303, "activity_lines": {"activity_5": 21.44423, "activity_10": 20.20512, "activity_20": 19.043838, "activity_30": 18.993543}, "trend_signal": 0, "fair_value": 25.177684, "relative_strength": 10.296978, "rate_of_change": 0.9115662096347649, "market_dynamics": 1.340885, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.922717, "high": 23.161826, "low": 20.988619, "close": 22.246792, "volume": 131987712}, "trend_line": 19.211632, "activity_lines": {"activity_5": 21.808338, "activity_10": 20.738544, "activity_20": 19.396021, "activity_30": 19.196735}, "trend_signal": 0, "fair_value": 25.068727, "relative_strength": 11.561614, "rate_of_change": 0.5986656859348226, "market_dynamics": 1.440289, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.723373, "high": 24.658291, "low": 22.094286, "close": 23.504965, "volume": 219430285}, "trend_line": 19.364198, "activity_lines": {"activity_5": 22.426622, "activity_10": 21.409223, "activity_20": 19.8554, "activity_30": 19.473725}, "trend_signal": 1, "fair_value": 24.992908, "relative_strength": 11.430605, "rate_of_change": 0.7941334708055862, "market_dynamics": 1.443636, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.257142, "high": 24.153116, "low": 22.208664, "close": 22.208664, "volume": 104825698}, "trend_line": 19.424807, "activity_lines": {"activity_5": 22.47555, "activity_10": 21.743176, "activity_20": 20.169852, "activity_30": 19.657239}, "trend_signal": 1, "fair_value": 24.91164, "relative_strength": 8.908575, "rate_of_change": 0.31299514702340386, "market_dynamics": 1.369901, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.494615, "high": 23.952951, "low": 21.770212, "close": 21.798807, "volume": 122429674}, "trend_line": 19.490883, "activity_lines": {"activity_5": 22.330035, "activity_10": 21.927396, "activity_20": 20.426117, "activity_30": 19.8104}, "trend_signal": 1, "fair_value": 24.783826, "relative_strength": 8.749977, "rate_of_change": 0.3401629678997527, "market_dynamics": 1.257773, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.855996, "high": 22.494614, "low": 21.083935, "close": 22.056158, "volume": 73265789}, "trend_line": 19.562144, "activity_lines": {"activity_5": 22.223915, "activity_10": 22.074529, "activity_20": 20.686965, "activity_30": 19.975901}, "trend_signal": 1, "fair_value": 24.64706, "relative_strength": 7.830231, "rate_of_change": 0.36561196329586404, "market_dynamics": 1.031754, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.922718, "high": 22.227729, "low": 21.455668, "close": 21.88459, "volume": 57395571}, "trend_line": 19.54716, "activity_lines": {"activity_5": 22.06442, "activity_10": 22.097405, "activity_20": 20.91173, "activity_30": 20.125737}, "trend_signal": 1, "fair_value": 24.562592, "relative_strength": 4.328947, "rate_of_change": -0.07659692107367337, "market_dynamics": 0.722401, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.827401, "high": 22.570867, "low": 21.512857, "close": 21.646299, "volume": 64247832}, "trend_line": 19.553852, "activity_lines": {"activity_5": 21.84964, "activity_10": 22.038482, "activity_20": 21.091151, "activity_30": 20.261165}, "trend_signal": 1, "fair_value": 24.456237, "relative_strength": 3.330377, "rate_of_change": 0.034235152318789416, "market_dynamics": 0.532239, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.63677, "high": 21.779743, "low": 20.988619, "close": 21.122061, "volume": 46670061}, "trend_line": 19.579167, "activity_lines": {"activity_5": 21.584026, "activity_10": 21.880604, "activity_20": 21.198813, "activity_30": 20.36234}, "trend_signal": 1, "fair_value": 24.367049, "relative_strength": 1.331482, "rate_of_change": 0.1294629825366513, "market_dynamics": 0.281357, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.045809, "high": 21.293631, "low": 20.740797, "close": 21.093466, "volume": 46326982}, "trend_line": 19.615561, "activity_lines": {"activity_5": 21.381321, "activity_10": 21.721513, "activity_20": 21.284461, "activity_30": 20.460037}, "trend_signal": 1, "fair_value": 24.283512, "relative_strength": 0.03381, "rate_of_change": 0.1858812481654496, "market_dynamics": 0.06461, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.160189, "high": 21.503326, "low": 20.159367, "close": 20.378593, "volume": 50435188}, "trend_line": 19.630594, "activity_lines": {"activity_5": 20.987347, "activity_10": 21.432618, "activity_20": 21.283236, "activity_30": 20.509264}, "trend_signal": 1, "fair_value": 24.191298, "relative_strength": 2.111227, "rate_of_change": 0.0766381343872804, "market_dynamics": -0.200678, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.378594, "high": 20.893302, "low": 19.82576, "close": 19.911545, "volume": 56452936}, "trend_line": 19.641165, "activity_lines": {"activity_5": 20.549528, "activity_10": 21.090346, "activity_20": 21.222097, "activity_30": 20.52739}, "trend_signal": 1, "fair_value": 24.08016, "relative_strength": 0.956404, "rate_of_change": 0.053849618610635676, "market_dynamics": -0.486818, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.816231, "high": 21.093465, "low": 19.701851, "close": 20.99815, "volume": 71888261}, "trend_line": 19.707887, "activity_lines": {"activity_5": 20.605447, "activity_10": 20.988098, "activity_20": 21.2516, "activity_30": 20.614938}, "trend_signal": 1, "fair_value": 23.983167, "relative_strength": 3.851631, "rate_of_change": 0.33970490039668527, "market_dynamics": -0.60609, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.265035, "high": 21.598642, "low": 20.302341, "close": 20.626417, "volume": 71800898}, "trend_line": 19.789223, "activity_lines": {"activity_5": 20.580665, "activity_10": 20.86384, "activity_20": 21.231175, "activity_30": 20.674198}, "trend_signal": 1, "fair_value": 23.905723, "relative_strength": 1.458032, "rate_of_change": 0.41270786665257564, "market_dynamics": -0.687837, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.674075, "high": 21.064871, "low": 20.635947, "close": 20.845644, "volume": 12502435}, "trend_line": 19.89693, "activity_lines": {"activity_5": 20.662001, "activity_10": 20.80821, "activity_20": 21.219465, "activity_30": 20.742354}, "trend_signal": 1, "fair_value": 23.826879, "relative_strength": 2.350509, "rate_of_change": 0.5442709903264081, "market_dynamics": -0.719121, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.950491, "high": 20.988619, "low": 19.835292, "close": 20.817049, "volume": 49844967}, "trend_line": 19.993835, "activity_lines": {"activity_5": 20.750328, "activity_10": 20.764712, "activity_20": 21.187602, "activity_30": 20.801716}, "trend_signal": 1, "fair_value": 23.775055, "relative_strength": 0.255736, "rate_of_change": 0.48703493453512464, "market_dynamics": -0.655362, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.855176, "high": 21.617706, "low": 20.302341, "close": 20.912367, "volume": 90038633}, "trend_line": 20.11997, "activity_lines": {"activity_5": 20.841196, "activity_10": 20.761073, "activity_20": 21.146344, "activity_30": 20.860977}, "trend_signal": 1, "fair_value": 23.715486, "relative_strength": -0.761184, "rate_of_change": 0.6308694655127337, "market_dynamics": -0.626043, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.921898, "high": 21.141125, "low": 20.016394, "close": 20.855175, "volume": 94153903}, "trend_line": 20.246423, "activity_lines": {"activity_5": 20.84628, "activity_10": 20.764712, "activity_20": 21.094192, "activity_30": 20.908409}, "trend_signal": 1, "fair_value": 23.673611, "relative_strength": -2.187933, "rate_of_change": 0.6284949729050365, "market_dynamics": -0.552884, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.912366, "high": 21.274567, "low": 20.168899, "close": 20.226088, "volume": 74677430}, "trend_line": 20.351589, "activity_lines": {"activity_5": 20.651199, "activity_10": 20.668356, "activity_20": 20.984942, "activity_30": 20.907097}, "trend_signal": 1, "fair_value": 23.635948, "relative_strength": -3.52208, "rate_of_change": 0.5194300247505476, "market_dynamics": -0.508441, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.226089, "high": 21.236442, "low": 20.207027, "close": 20.702669, "volume": 90743452}, "trend_line": 20.470098, "activity_lines": {"activity_5": 20.641667, "activity_10": 20.674941, "activity_20": 20.92639, "activity_30": 20.929748}, "trend_signal": 1, "fair_value": 23.585691, "relative_strength": -2.793683, "rate_of_change": 0.5823083396583899, "market_dynamics": -0.427775, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.607354, "high": 21.979906, "low": 20.28328, "close": 21.875059, "volume": 115441291}, "trend_line": 20.628005, "activity_lines": {"activity_5": 21.032463, "activity_10": 20.901794, "activity_20": 20.981401, "activity_30": 21.02039}, "trend_signal": 1, "fair_value": 23.528198, "relative_strength": 1.118654, "rate_of_change": 0.7714032438926359, "market_dynamics": -0.172665, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.855996, "high": 22.284917, "low": 21.303162, "close": 21.455667, "volume": 65610270}, "trend_line": 20.769391, "activity_lines": {"activity_5": 21.212929, "activity_10": 21.025185, "activity_20": 20.997605, "activity_30": 21.073788}, "trend_signal": 1, "fair_value": 23.443898, "relative_strength": 0.528885, "rate_of_change": 0.685408016916794, "market_dynamics": -0.073737, "expectation": {"probability": 35.8388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.455668, "high": 22.570867, "low": 21.236441, "close": 21.341288, "volume": 124264455}, "trend_line": 20.8825, "activity_lines": {"activity_5": 21.319047, "activity_10": 21.099705, "activity_20": 21.006683, "activity_30": 21.110684}, "trend_signal": 1, "fair_value": 23.367838, "relative_strength": 0.154032, "rate_of_change": 0.5445946874417332, "market_dynamics": 0.21028, "expectation": {"probability": 35.3807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.207846, "high": 21.312694, "low": 20.569226, "close": 20.674076, "volume": 62993268}, "trend_line": 20.969237, "activity_lines": {"activity_5": 21.170355, "activity_10": 21.046675, "activity_20": 20.96252, "activity_30": 21.097238}, "trend_signal": 0, "fair_value": 23.294514, "relative_strength": -2.723526, "rate_of_change": 0.4153573566383306, "market_dynamics": 0.220603, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.539813, "high": 19.81623, "low": 18.338829, "close": 19.196674, "volume": 95886966}, "trend_line": 21.036276, "activity_lines": {"activity_5": 20.499329, "activity_10": 20.724159, "activity_20": 20.784959, "activity_30": 20.982879}, "trend_signal": 0, "fair_value": 23.218449, "relative_strength": -6.684174, "rate_of_change": 0.31970166582599635, "market_dynamics": -0.111438, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.425433, "high": 19.682787, "low": 19.015575, "close": 19.110889, "volume": 50913561}, "trend_line": 21.108717, "activity_lines": {"activity_5": 19.900107, "activity_10": 20.416028, "activity_20": 20.61162, "activity_30": 20.85866}, "trend_signal": 0, "fair_value": 23.143854, "relative_strength": -7.964382, "rate_of_change": 0.3443622816129516, "market_dynamics": -0.400239, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.139485, "high": 19.520749, "low": 19.034637, "close": 19.396839, "volume": 43636914}, "trend_line": 21.096325, "activity_lines": {"activity_5": 19.580481, "activity_10": 20.190909, "activity_20": 20.479539, "activity_30": 20.748216}, "trend_signal": 0, "fair_value": 23.080346, "relative_strength": -6.957476, "rate_of_change": -0.058705604892985236, "market_dynamics": -0.823028, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.396839, "high": 19.492155, "low": 18.586651, "close": 19.473091, "volume": 39414258}, "trend_line": 21.030557, "activity_lines": {"activity_5": 19.423527, "activity_10": 20.007208, "activity_20": 20.366567, "activity_30": 20.643492}, "trend_signal": 0, "fair_value": 22.996014, "relative_strength": -5.99892, "rate_of_change": -0.31175098032476506, "market_dynamics": -1.027592, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.473091, "high": 20.016393, "low": 19.272926, "close": 19.454027, "volume": 48377311}, "trend_line": 20.967649, "activity_lines": {"activity_5": 19.384765, "activity_10": 19.845171, "activity_20": 20.262127, "activity_30": 20.54178}, "trend_signal": 0, "fair_value": 22.91397, "relative_strength": -7.505886, "rate_of_change": -0.2991266470022652, "market_dynamics": -1.120706, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.635128, "high": 20.292812, "low": 19.463559, "close": 20.254684, "volume": 57327880}, "trend_line": 20.939371, "activity_lines": {"activity_5": 19.694225, "activity_10": 19.842745, "activity_20": 20.241884, "activity_30": 20.495782}, "trend_signal": 0, "fair_value": 22.859215, "relative_strength": -4.197654, "rate_of_change": -0.13486490545506674, "market_dynamics": -1.006828, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.130774, "high": 20.292812, "low": 19.63513, "close": 19.682787, "volume": 57630180}, "trend_line": 20.858353, "activity_lines": {"activity_5": 19.742518, "activity_10": 19.744482, "activity_20": 20.171169, "activity_30": 20.414712}, "trend_signal": 0, "fair_value": 22.80545, "relative_strength": -6.166697, "rate_of_change": -0.3869170664200002, "market_dynamics": -0.925585, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.720915, "high": 20.388126, "low": 19.577941, "close": 19.921078, "volume": 54160284}, "trend_line": 20.780829, "activity_lines": {"activity_5": 19.832116, "activity_10": 19.729405, "activity_20": 20.126461, "activity_30": 20.354243}, "trend_signal": 0, "fair_value": 22.747603, "relative_strength": -4.85118, "rate_of_change": -0.37166884652877613, "market_dynamics": -0.824288, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.82576, "high": 20.273747, "low": 19.749507, "close": 20.044989, "volume": 33968001}, "trend_line": 20.665496, "activity_lines": {"activity_5": 19.928068, "activity_10": 19.764759, "activity_20": 20.093509, "activity_30": 20.306769}, "trend_signal": 0, "fair_value": 22.687465, "relative_strength": -5.152522, "rate_of_change": -0.5549971081519399, "market_dynamics": -0.683735, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.073583, "high": 20.817049, "low": 19.806699, "close": 20.464378, "volume": 60555714}, "trend_line": 20.607353, "activity_lines": {"activity_5": 20.125689, "activity_10": 19.899934, "activity_20": 20.105037, "activity_30": 20.293794}, "trend_signal": 0, "fair_value": 22.614759, "relative_strength": -2.808187, "rate_of_change": -0.28135303406219314, "market_dynamics": -0.528997, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.531101, "high": 20.921898, "low": 19.93, "close": 20.139999, "volume": 49643899}, "trend_line": 20.55206, "activity_lines": {"activity_5": 20.147828, "activity_10": 19.979944, "activity_20": 20.086444, "activity_30": 20.263642}, "trend_signal": 0, "fair_value": 22.539076, "relative_strength": -3.760446, "rate_of_change": -0.2683168478746345, "market_dynamics": -0.485464, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.139999, "high": 20.780001, "low": 20.01, "close": 20.540001, "volume": 44903454}, "trend_line": 20.501521, "activity_lines": {"activity_5": 20.310946, "activity_10": 20.115531, "activity_20": 20.109307, "activity_30": 20.262864}, "trend_signal": 0, "fair_value": 22.460966, "relative_strength": -3.654268, "rate_of_change": -0.24590722292558778, "market_dynamics": -0.318543, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.67, "high": 21.110001, "low": 20.379999, "close": 20.75, "volume": 48473934}, "trend_line": 20.463702, "activity_lines": {"activity_5": 20.486916, "activity_10": 20.263315, "activity_20": 20.153489, "activity_30": 20.278895}, "trend_signal": 0, "fair_value": 22.352734, "relative_strength": -4.018676, "rate_of_change": -0.1844692401114968, "market_dynamics": -0.067076, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.75, "high": 22.48, "low": 20.74, "close": 22.040001, "volume": 85835249}, "trend_line": 20.476825, "activity_lines": {"activity_5": 21.037626, "activity_10": 20.621042, "activity_20": 20.321301, "activity_30": 20.380592}, "trend_signal": 0, "fair_value": 22.248566, "relative_strength": 0.770627, "rate_of_change": 0.06412818169459376, "market_dynamics": 0.339158, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.08, "high": 24.1, "low": 22.02, "close": 23.77, "volume": 104349574}, "trend_line": 20.56509, "activity_lines": {"activity_5": 22.032, "activity_10": 21.246643, "activity_20": 20.648233, "activity_30": 20.593055}, "trend_signal": 1, "fair_value": 22.169558, "relative_strength": 7.607011, "rate_of_change": 0.43104827042278193, "market_dynamics": 0.954663, "expectation": {"probability": 31.0569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.18, "high": 26.07, "low": 24.18, "close": 25.200001, "volume": 141821350}, "trend_line": 20.701974, "activity_lines": {"activity_5": 23.282667, "activity_10": 22.053772, "activity_20": 21.09448, "activity_30": 20.892081}, "trend_signal": 1, "fair_value": 22.069305, "relative_strength": 11.820114, "rate_of_change": 0.6656134254700488, "market_dynamics": 1.421602, "expectation": {"probability": 30.9016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.030001, "high": 26.43, "low": 24.65, "close": 24.77, "volume": 100604968}, "trend_line": 20.848354, "activity_lines": {"activity_5": 24.052667, "activity_10": 22.692804, "activity_20": 21.478358, "activity_30": 21.154535}, "trend_signal": 1, "fair_value": 21.987176, "relative_strength": 10.585651, "rate_of_change": 0.7070823294435624, "market_dynamics": 1.732394, "expectation": {"probability": 30.9135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.610001, "high": 25.07, "low": 24.299999, "close": 24.74, "volume": 57264596}, "trend_line": 21.009303, "activity_lines": {"activity_5": 24.530667, "activity_10": 23.233887, "activity_20": 21.845594, "activity_30": 21.405608}, "trend_signal": 1, "fair_value": 21.923294, "relative_strength": 7.898811, "rate_of_change": 0.7719985951888512, "market_dynamics": 1.644474, "expectation": {"probability": 31.0401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.93, "high": 25.18, "low": 23.83, "close": 25.08, "volume": 72817376}, "trend_line": 21.145365, "activity_lines": {"activity_5": 24.856, "activity_10": 23.749171, "activity_20": 22.229571, "activity_30": 21.668234}, "trend_signal": 1, "fair_value": 21.872088, "relative_strength": 7.285435, "rate_of_change": 0.6476273867819536, "market_dynamics": 1.541065, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.200001, "high": 26.120001, "low": 24.66, "close": 25.879999, "volume": 89902979}, "trend_line": 21.320484, "activity_lines": {"activity_5": 25.245333, "activity_10": 24.318364, "activity_20": 22.671935, "activity_30": 21.973694}, "trend_signal": 1, "fair_value": 21.826805, "relative_strength": 6.736816, "rate_of_change": 0.8281673075872593, "market_dynamics": 1.455066, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.75, "high": 28.6, "low": 25.75, "close": 27.73, "volume": 130959773}, "trend_line": 21.549963, "activity_lines": {"activity_5": 26.110666, "activity_10": 25.125455, "activity_20": 23.2657, "activity_30": 22.387211}, "trend_signal": 1, "fair_value": 21.798374, "relative_strength": 13.113531, "rate_of_change": 1.076331100175781, "market_dynamics": 1.492588, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.77, "high": 28.35, "low": 26.0, "close": 26.959999, "volume": 70889701}, "trend_line": 21.754728, "activity_lines": {"activity_5": 26.550666, "activity_10": 25.654545, "activity_20": 23.745496, "activity_30": 22.736246}, "trend_signal": 1, "fair_value": 21.752127, "relative_strength": 11.101878, "rate_of_change": 0.9501872462611574, "market_dynamics": 1.489904, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.969999, "high": 29.42, "low": 26.51, "close": 28.389999, "volume": 91237180}, "trend_line": 22.003982, "activity_lines": {"activity_5": 27.321333, "activity_10": 26.326909, "activity_20": 24.324106, "activity_30": 23.164328}, "trend_signal": 1, "fair_value": 21.71516, "relative_strength": 14.899204, "rate_of_change": 1.1457463407494708, "market_dynamics": 1.52046, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.299999, "high": 28.58, "low": 26.82, "close": 27.5, "volume": 72250125}, "trend_line": 22.225476, "activity_lines": {"activity_5": 27.551999, "activity_10": 26.698545, "activity_20": 24.77513, "activity_30": 23.51891}, "trend_signal": 1, "fair_value": 21.658361, "relative_strength": 12.426729, "rate_of_change": 1.006608712913871, "market_dynamics": 1.423432, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.440001, "high": 27.969999, "low": 26.1, "close": 27.33, "volume": 61060510}, "trend_line": 22.462273, "activity_lines": {"activity_5": 27.564666, "activity_10": 26.94, "activity_20": 25.17174, "activity_30": 23.848234}, "trend_signal": 1, "fair_value": 21.61789, "relative_strength": 11.251624, "rate_of_change": 1.0654304996662356, "market_dynamics": 1.190628, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.35, "high": 28.25, "low": 26.200001, "close": 28.17, "volume": 46730341}, "trend_line": 22.711184, "activity_lines": {"activity_5": 27.760666, "activity_10": 27.269454, "activity_20": 25.610845, "activity_30": 24.216475}, "trend_signal": 1, "fair_value": 21.566293, "relative_strength": 12.776756, "rate_of_change": 1.1081291728579725, "market_dynamics": 1.096092, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.58, "high": 30.870001, "low": 27.92, "close": 30.450001, "volume": 66540484}, "trend_line": 22.997016, "activity_lines": {"activity_5": 28.687334, "activity_10": 27.959454, "activity_20": 26.229401, "activity_30": 24.715753}, "trend_signal": 1, "fair_value": 21.55751, "relative_strength": 21.03142, "rate_of_change": 1.258551733806565, "market_dynamics": 1.028455, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.120001, "high": 31.379999, "low": 26.559999, "close": 26.629999, "volume": 124533303}, "trend_line": 23.169493, "activity_lines": {"activity_5": 28.108, "activity_10": 27.851636, "activity_20": 26.432875, "activity_30": 24.950139}, "trend_signal": 1, "fair_value": 21.522482, "relative_strength": 7.278006, "rate_of_change": 0.7499973039980521, "market_dynamics": 0.917534, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.99, "high": 27.690001, "low": 25.120001, "close": 26.48, "volume": 89787004}, "trend_line": 23.340784, "activity_lines": {"activity_5": 27.596, "activity_10": 27.682182, "activity_20": 26.590116, "activity_30": 25.16372}, "trend_signal": 1, "fair_value": 21.502265, "relative_strength": 3.687762, "rate_of_change": 0.7392954174698604, "market_dynamics": 0.674631, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.790001, "high": 29.469999, "low": 26.6, "close": 28.57, "volume": 124813327}, "trend_line": 23.603981, "activity_lines": {"activity_5": 27.848667, "activity_10": 27.867273, "activity_20": 26.915762, "activity_30": 25.501089}, "trend_signal": 1, "fair_value": 21.494708, "relative_strength": 11.603799, "rate_of_change": 1.1276270754230093, "market_dynamics": 0.581482, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.6, "high": 32.950001, "low": 26.99, "close": 32.240002, "volume": 181429166}, "trend_line": 24.038759, "activity_lines": {"activity_5": 29.242001, "activity_10": 28.670728, "activity_20": 27.552333, "activity_30": 26.058252}, "trend_signal": 1, "fair_value": 21.52628, "relative_strength": 24.129383, "rate_of_change": 1.8419689458316284, "market_dynamics": 0.581023, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.169998, "high": 35.700001, "low": 31.200001, "close": 34.91, "volume": 261933832}, "trend_line": 24.565396, "activity_lines": {"activity_5": 31.254, "activity_10": 29.877637, "activity_20": 28.385571, "activity_30": 26.759622}, "trend_signal": 1, "fair_value": 21.586939, "relative_strength": 33.823179, "rate_of_change": 2.190782810377195, "market_dynamics": 0.78205, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.48, "high": 36.950001, "low": 30.379999, "close": 31.5, "volume": 227136073}, "trend_line": 24.968835, "activity_lines": {"activity_5": 31.832, "activity_10": 30.32, "activity_20": 28.825619, "activity_30": 27.207016}, "trend_signal": 1, "fair_value": 21.61371, "relative_strength": 25.083448, "rate_of_change": 1.642306112223873, "market_dynamics": 1.063251, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.780001, "high": 33.049999, "low": 30.190001, "close": 32.5, "volume": 125977537}, "trend_line": 25.403065, "activity_lines": {"activity_5": 32.418667, "activity_10": 30.887637, "activity_20": 29.309714, "activity_30": 27.692897}, "trend_signal": 1, "fair_value": 21.644849, "relative_strength": 26.631477, "rate_of_change": 1.7390879470347855, "market_dynamics": 1.117309, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.57, "high": 33.740002, "low": 31.85, "close": 33.580002, "volume": 96760464}, "trend_line": 25.873931, "activity_lines": {"activity_5": 32.964001, "activity_10": 31.560728, "activity_20": 29.846857, "activity_30": 28.220442}, "trend_signal": 1, "fair_value": 21.693238, "relative_strength": 29.542092, "rate_of_change": 1.8535794794840594, "market_dynamics": 1.002334, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.580002, "high": 33.59, "low": 31.190001, "close": 31.35, "volume": 85628129}, "trend_line": 26.243775, "activity_lines": {"activity_5": 32.432001, "activity_10": 31.714728, "activity_20": 30.124905, "activity_30": 28.573737}, "trend_signal": 1, "fair_value": 21.721317, "relative_strength": 20.770991, "rate_of_change": 1.4294078468401286, "market_dynamics": 0.6742, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.08, "high": 33.84, "low": 30.16, "close": 33.599998, "volume": 96014458}, "trend_line": 26.707682, "activity_lines": {"activity_5": 32.709333, "activity_10": 32.22, "activity_20": 30.587952, "activity_30": 29.048332}, "trend_signal": 1, "fair_value": 21.760415, "relative_strength": 28.526159, "rate_of_change": 1.7676839555284978, "market_dynamics": 0.539471, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.619999, "high": 35.759998, "low": 33.169998, "close": 34.959999, "volume": 86009223}, "trend_line": 27.208979, "activity_lines": {"activity_5": 33.527333, "activity_10": 32.915273, "activity_20": 31.138476, "activity_30": 29.580739}, "trend_signal": 1, "fair_value": 21.793876, "relative_strength": 30.282194, "rate_of_change": 1.8769768188793061, "market_dynamics": 0.562217, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.18, "high": 35.5, "low": 33.700001, "close": 34.580002, "volume": 46484279}, "trend_line": 27.693479, "activity_lines": {"activity_5": 33.988, "activity_10": 33.39, "activity_20": 31.604143, "activity_30": 30.056289}, "trend_signal": 1, "fair_value": 21.836022, "relative_strength": 27.838884, "rate_of_change": 1.7806621850823605, "market_dynamics": 0.538507, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.580002, "high": 37.849998, "low": 34.150002, "close": 37.459999, "volume": 131220266}, "trend_line": 28.26, "activity_lines": {"activity_5": 35.27, "activity_10": 34.241091, "activity_20": 32.298857, "activity_30": 30.686387}, "trend_signal": 1, "fair_value": 21.903098, "relative_strength": 32.342974, "rate_of_change": 2.0456837510375694, "market_dynamics": 0.83399, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.220001, "high": 41.68, "low": 35.959999, "close": 40.41, "volume": 124848784}, "trend_line": 28.935667, "activity_lines": {"activity_5": 37.276667, "activity_10": 35.466909, "activity_20": 33.219381, "activity_30": 31.470258}, "trend_signal": 1, "fair_value": 21.997595, "relative_strength": 42.067436, "rate_of_change": 2.39089525831563, "market_dynamics": 1.041189, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.16, "high": 43.060001, "low": 39.720001, "close": 42.25, "volume": 100925447}, "trend_line": 29.659333, "activity_lines": {"activity_5": 39.292667, "activity_10": 36.878727, "activity_20": 34.254762, "activity_30": 32.329247}, "trend_signal": 1, "fair_value": 22.101617, "relative_strength": 45.740728, "rate_of_change": 2.5009480514135083, "market_dynamics": 1.208626, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.259998, "high": 44.099998, "low": 39.990002, "close": 40.57, "volume": 133998055}, "trend_line": 30.32, "activity_lines": {"activity_5": 40.172, "activity_10": 37.851636, "activity_20": 35.057333, "activity_30": 33.033161}, "trend_signal": 1, "fair_value": 22.193622, "relative_strength": 39.250647, "rate_of_change": 2.2275180632012193, "market_dynamics": 1.419462, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.799999, "high": 40.16, "low": 36.060001, "close": 37.599998, "volume": 139982182}, "trend_line": 30.838667, "activity_lines": {"activity_5": 39.687333, "activity_10": 38.119636, "activity_20": 35.519047, "activity_30": 33.502839}, "trend_signal": 1, "fair_value": 22.25507, "relative_strength": 29.679972, "rate_of_change": 1.7106431398416908, "market_dynamics": 1.32602, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.279999, "high": 39.150002, "low": 37.369999, "close": 37.77, "volume": 93272958}, "trend_line": 31.305333, "activity_lines": {"activity_5": 39.057999, "activity_10": 38.325818, "activity_20": 35.948857, "activity_30": 33.950021}, "trend_signal": 1, "fair_value": 22.316474, "relative_strength": 28.69756, "rate_of_change": 1.5132495837125515, "market_dynamics": 1.105155, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.200001, "high": 45.490002, "low": 38.93, "close": 43.099998, "volume": 190376848}, "trend_line": 31.902, "activity_lines": {"activity_5": 40.184666, "activity_10": 39.424908, "activity_20": 36.836571, "activity_30": 34.710968}, "trend_signal": 1, "fair_value": 22.41471, "relative_strength": 42.415299, "rate_of_change": 1.9059596011963842, "market_dynamics": 1.123506, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 44.599998, "low": 38.389999, "close": 40.060001, "volume": 168080309}, "trend_line": 32.411667, "activity_lines": {"activity_5": 40.118666, "activity_10": 39.757636, "activity_20": 37.363666, "activity_30": 35.23729}, "trend_signal": 1, "fair_value": 22.499417, "relative_strength": 32.343629, "rate_of_change": 1.597602031220614, "market_dynamics": 1.059348, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.93, "high": 42.68, "low": 37.869999, "close": 40.779999, "volume": 170472505}, "trend_line": 32.946333, "activity_lines": {"activity_5": 40.438666, "activity_10": 40.103818, "activity_20": 37.913571, "activity_30": 35.777183}, "trend_signal": 1, "fair_value": 22.574442, "relative_strength": 34.323822, "rate_of_change": 1.6496096914731397, "market_dynamics": 1.082413, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.740002, "high": 42.119999, "low": 31.799999, "close": 31.799999, "volume": 216661275}, "trend_line": 33.170333, "activity_lines": {"activity_5": 37.751333, "activity_10": 38.711454, "activity_20": 37.540857, "activity_30": 35.703226}, "trend_signal": 1, "fair_value": 22.579647, "relative_strength": 7.94923, "rate_of_change": 0.6798935711600943, "market_dynamics": 0.796711, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.23, "high": 34.099998, "low": 30.48, "close": 33.720001, "volume": 163559573}, "trend_line": 33.431667, "activity_lines": {"activity_5": 36.090667, "activity_10": 37.718727, "activity_20": 37.325666, "activity_30": 35.738688}, "trend_signal": 1, "fair_value": 22.612422, "relative_strength": 15.068539, "rate_of_change": 0.7878546169554521, "market_dynamics": 0.190453, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.5, "high": 34.700001, "low": 31.4, "close": 31.860001, "volume": 103764591}, "trend_line": 33.569333, "activity_lines": {"activity_5": 34.08, "activity_10": 36.455818, "activity_20": 36.908809, "activity_30": 35.63729}, "trend_signal": 1, "fair_value": 22.647175, "relative_strength": 9.146915, "rate_of_change": 0.41178323533792965, "market_dynamics": -0.456627, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.190001, "high": 33.619999, "low": 30.26, "close": 33.040001, "volume": 104568126}, "trend_line": 33.772, "activity_lines": {"activity_5": 33.212001, "activity_10": 35.562909, "activity_20": 36.606143, "activity_30": 35.60314}, "trend_signal": 0, "fair_value": 22.686711, "relative_strength": 9.586914, "rate_of_change": 0.6037266215566397, "market_dynamics": -1.03382, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.889999, "high": 33.349998, "low": 31.58, "close": 31.65, "volume": 122647826}, "trend_line": 33.880667, "activity_lines": {"activity_5": 32.348667, "activity_10": 34.584727, "activity_20": 36.18, "activity_30": 35.466237}, "trend_signal": 0, "fair_value": 22.716827, "relative_strength": 2.794775, "rate_of_change": 0.32176655217341016, "market_dynamics": -1.172074, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.6, "high": 33.82, "low": 31.0, "close": 33.02, "volume": 143907783}, "trend_line": 34.064667, "activity_lines": {"activity_5": 32.550667, "activity_10": 34.017818, "activity_20": 35.883619, "activity_30": 35.41071}, "trend_signal": 0, "fair_value": 22.761569, "relative_strength": 5.890006, "rate_of_change": 0.5430825786280934, "market_dynamics": -1.207536, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 33.689999, "low": 30.559999, "close": 32.639999, "volume": 129681509}, "trend_line": 34.241667, "activity_lines": {"activity_5": 32.544667, "activity_10": 33.465091, "activity_20": 35.548571, "activity_30": 35.318796}, "trend_signal": 0, "fair_value": 22.819819, "relative_strength": 3.317158, "rate_of_change": 0.5195999714308072, "market_dynamics": -1.143381, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.650002, "high": 33.360001, "low": 31.049999, "close": 32.18, "volume": 119266861}, "trend_line": 34.375333, "activity_lines": {"activity_5": 32.457333, "activity_10": 32.922, "activity_20": 35.17419, "activity_30": 35.185785}, "trend_signal": 0, "fair_value": 22.884822, "relative_strength": -0.230505, "rate_of_change": 0.39036066789621565, "market_dynamics": -1.127273, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 34.869999, "low": 31.73, "close": 32.18, "volume": 231223288}, "trend_line": 34.433, "activity_lines": {"activity_5": 32.348666, "activity_10": 32.577455, "activity_20": 34.795857, "activity_30": 35.04415}, "trend_signal": 0, "fair_value": 22.95096, "relative_strength": 0.354302, "rate_of_change": 0.16775692034751238, "market_dynamics": -0.973561, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.07, "high": 33.400002, "low": 30.17, "close": 32.869999, "volume": 159538758}, "trend_line": 34.641, "activity_lines": {"activity_5": 32.527333, "activity_10": 32.501636, "activity_20": 34.49, "activity_30": 34.943312}, "trend_signal": 0, "fair_value": 23.023848, "relative_strength": 2.563705, "rate_of_change": 0.6040716754276375, "market_dynamics": -0.914756, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 34.110001, "low": 31.02, "close": 31.26, "volume": 146870005}, "trend_line": 34.800333, "activity_lines": {"activity_5": 32.088, "activity_10": 32.276909, "activity_20": 34.040762, "activity_30": 34.725183}, "trend_signal": 0, "fair_value": 23.091464, "relative_strength": -1.834472, "rate_of_change": 0.45995496665801716, "market_dynamics": -0.88869, "expectation": {"probability": 49.1121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef20838-2bcb-4dad-a51a-e08ebd09b333/", "share_image": "https://sharemaestro.com/terminal/3ef20838-2bcb-4dad-a51a-e08ebd09b333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}