{"ticker": {"uuid": "3ef3e606-9bed-41dc-bb28-fb2623ec611c", "symbol": "KNGU", "name": "First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KNGU rose 5.26%, moving from 20.24 to 21.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 66.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.30"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.035, "high": 21.459999, "low": 20.870001, "close": 21.3025, "volume": 1578}, "trend_line": 20.531966, "activity_lines": {"activity_5": 21.117268, "activity_10": 20.806888, "activity_20": 20.507544, "activity_30": 20.52218}, "trend_signal": 0, "fair_value": 20.472297, "relative_strength": null, "rate_of_change": 0.2181060425682634, "market_dynamics": 0.542405, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 19.88278, "high": 19.901961, "low": 19.729319, "close": 19.837219, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.837219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.748503, "high": 19.849209, "low": 19.50872, "close": 19.827629, "volume": 2419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.103379, "high": 20.204088, "low": 19.961985, "close": 19.961985, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.875611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.150284, "high": 20.150284, "low": 19.964397, "close": 19.964397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.897808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.9475, "high": 20.114072, "low": 19.90646, "close": 19.983711, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 19.943638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.914988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.027164, "high": 20.427901, "low": 20.027164, "close": 20.360306, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 20.092078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.413414, "high": 21.094185, "low": 20.389274, "close": 20.814154, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 20.356927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.107057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.90106, "high": 21.127982, "low": 20.606542, "close": 20.891987, "volume": 7767}, "trend_line": null, "activity_lines": {"activity_5": 20.581953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.205174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.748578, "high": 20.991648, "low": 20.4812, "close": 20.682945, "volume": 8771}, "trend_line": null, "activity_lines": {"activity_5": 20.675297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.782608, "high": 21.487514, "low": 20.782608, "close": 21.455915, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": 20.978395, "activity_10": 20.633764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.378025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.453483, "high": 21.74031, "low": 21.283334, "close": 21.587173, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 21.227099, "activity_10": 20.853609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.487947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.652804, "high": 21.863646, "low": 21.380561, "close": 21.670271, "volume": 9257}, "trend_line": null, "activity_lines": {"activity_5": 21.421711, "activity_10": 21.056746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.662928, "high": 21.97135, "low": 21.354507, "close": 21.383881, "volume": 44019}, "trend_line": null, "activity_lines": {"activity_5": 21.463786, "activity_10": 21.174309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.647813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.486687, "high": 21.486687, "low": 20.605482, "close": 20.651991, "volume": 3990}, "trend_line": null, "activity_lines": {"activity_5": 21.229104, "activity_10": 21.132948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.648112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.659335, "high": 20.860053, "low": 19.969059, "close": 20.226076, "volume": 6956}, "trend_line": null, "activity_lines": {"activity_5": 20.854513, "activity_10": 21.001647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.619976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.355809, "high": 20.478199, "low": 19.84667, "close": 19.768341, "volume": 7132}, "trend_line": null, "activity_lines": {"activity_5": 20.409334, "activity_10": 20.782715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.566749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.812403, "high": 20.243213, "low": 19.812403, "close": 19.886286, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 20.124726, "activity_10": 20.59599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.526722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.91094, "high": 20.063796, "low": 19.906008, "close": 19.972576, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 19.987813, "activity_10": 20.441824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.029281, "high": 20.75412, "low": 20.014489, "close": 20.500179, "volume": 13245}, "trend_line": null, "activity_lines": {"activity_5": 20.120854, "activity_10": 20.400303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.496159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.256103, "high": 20.620987, "low": 19.876424, "close": 20.490318, "volume": 20816}, "trend_line": null, "activity_lines": {"activity_5": 20.26073, "activity_10": 20.360312, "activity_20": 20.552596, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.446967, "high": 20.574272, "low": 20.172775, "close": 20.245697, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 20.301449, "activity_10": 20.2934, "activity_20": 20.52877, "activity_30": null}, "trend_signal": 0, "fair_value": 20.483954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.317185, "high": 20.474952, "low": 20.087933, "close": 20.238304, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 20.30788, "activity_10": 20.249535, "activity_20": 20.502295, "activity_30": null}, "trend_signal": 0, "fair_value": 20.472788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.046027, "high": 20.346766, "low": 19.927702, "close": 19.927702, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 20.187309, "activity_10": 20.175233, "activity_20": 20.444283, "activity_30": null}, "trend_signal": 0, "fair_value": 20.449089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.011516, "high": 20.011516, "low": 19.639782, "close": 19.665419, "volume": 1762}, "trend_line": null, "activity_lines": {"activity_5": 19.982302, "activity_10": 20.079719, "activity_20": 20.361456, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.779798, "high": 20.033485, "low": 19.635838, "close": 19.951565, "volume": 11793}, "trend_line": null, "activity_lines": {"activity_5": 19.928327, "activity_10": 20.054169, "activity_20": 20.307304, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.142714, "high": 20.167539, "low": 19.808079, "close": 19.961494, "volume": 6132}, "trend_line": null, "activity_lines": {"activity_5": 19.91358, "activity_10": 20.035415, "activity_20": 20.25425, "activity_30": null}, "trend_signal": 0, "fair_value": 20.381059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.063276, "high": 20.224636, "low": 20.058311, "close": 20.224636, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 20.005493, "activity_10": 20.060994, "activity_20": 20.228157, "activity_30": null}, "trend_signal": 0, "fair_value": 20.375265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.450539, "high": 20.579628, "low": 20.450539, "close": 20.579628, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 20.216648, "activity_10": 20.144965, "activity_20": 20.23868, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.827874, "high": 20.827874, "low": 20.311522, "close": 20.311522, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 20.294972, "activity_10": 20.169152, "activity_20": 20.225156, "activity_30": null}, "trend_signal": 0, "fair_value": 20.380114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100833, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.162574, "high": 20.895, "low": 19.988801, "close": 20.895, "volume": 3152}, "trend_line": 20.397277, "activity_lines": {"activity_5": 20.524716, "activity_10": 20.302855, "activity_20": 20.268971, "activity_30": 20.371444}, "trend_signal": 0, "fair_value": 20.397277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240364, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.02, "high": 21.455, "low": 20.7875, "close": 21.315001, "volume": 13309}, "trend_line": 20.446536, "activity_lines": {"activity_5": 20.831564, "activity_10": 20.505565, "activity_20": 20.355456, "activity_30": 20.430652}, "trend_signal": 0, "fair_value": 20.426881, "relative_strength": null, "rate_of_change": 0.2414979215117747, "market_dynamics": 0.405791, "expectation": {"probability": 69.5291, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.165001, "high": 21.379999, "low": 20.895, "close": 21.049999, "volume": 1897}, "trend_line": 20.487282, "activity_lines": {"activity_5": 20.959845, "activity_10": 20.640651, "activity_20": 20.418, "activity_30": 20.469585}, "trend_signal": 0, "fair_value": 20.446353, "relative_strength": null, "rate_of_change": 0.19928069967451784, "market_dynamics": 0.459885, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.035, "high": 21.459999, "low": 20.870001, "close": 21.3025, "volume": 1578}, "trend_line": 20.531966, "activity_lines": {"activity_5": 21.117268, "activity_10": 20.806888, "activity_20": 20.507544, "activity_30": 20.52218}, "trend_signal": 0, "fair_value": 20.472297, "relative_strength": null, "rate_of_change": 0.2181060425682634, "market_dynamics": 0.542405, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef3e606-9bed-41dc-bb28-fb2623ec611c/", "share_image": "https://sharemaestro.com/terminal/3ef3e606-9bed-41dc-bb28-fb2623ec611c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}