{"ticker": {"uuid": "3ef3e606-9bed-41dc-bb28-fb2623ec611c", "symbol": "KNGU", "name": "First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNGU fell 0.61%, moving from 20.23 to 20.10. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.285, "high": 20.309999, "low": 19.948, "close": 20.102501, "volume": 6132}, "trend_line": null, "activity_lines": {"activity_5": 20.054247, "activity_10": 20.150834, "activity_20": 20.324841, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 19.88278, "high": 19.901961, "low": 19.729319, "close": 19.837219, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.837219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.748503, "high": 19.849209, "low": 19.50872, "close": 19.827629, "volume": 2419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.103379, "high": 20.204088, "low": 19.961985, "close": 19.961985, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.875611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.150284, "high": 20.150284, "low": 19.964397, "close": 19.964397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.897808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.9475, "high": 20.114072, "low": 19.90646, "close": 19.983711, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 19.943638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.914988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.027164, "high": 20.427901, "low": 20.027164, "close": 20.360306, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 20.092078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.413414, "high": 21.094185, "low": 20.389274, "close": 20.814154, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 20.356927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.107057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.90106, "high": 21.127982, "low": 20.606542, "close": 20.891987, "volume": 7767}, "trend_line": null, "activity_lines": {"activity_5": 20.581953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.205174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.748578, "high": 20.991648, "low": 20.4812, "close": 20.682945, "volume": 8771}, "trend_line": null, "activity_lines": {"activity_5": 20.675297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.782608, "high": 21.487514, "low": 20.782608, "close": 21.455915, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": 20.978395, "activity_10": 20.633764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.378025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.453483, "high": 21.74031, "low": 21.283334, "close": 21.587173, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 21.227099, "activity_10": 20.853609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.487947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.652804, "high": 21.863646, "low": 21.380561, "close": 21.670271, "volume": 9257}, "trend_line": null, "activity_lines": {"activity_5": 21.421711, "activity_10": 21.056746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.662928, "high": 21.97135, "low": 21.354507, "close": 21.383881, "volume": 44019}, "trend_line": null, "activity_lines": {"activity_5": 21.463786, "activity_10": 21.174309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.647813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.486687, "high": 21.486687, "low": 20.605482, "close": 20.651991, "volume": 3990}, "trend_line": null, "activity_lines": {"activity_5": 21.229104, "activity_10": 21.132948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.648112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.659335, "high": 20.860053, "low": 19.969059, "close": 20.226076, "volume": 6956}, "trend_line": null, "activity_lines": {"activity_5": 20.854513, "activity_10": 21.001647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.619976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.355809, "high": 20.478199, "low": 19.84667, "close": 19.768341, "volume": 7132}, "trend_line": null, "activity_lines": {"activity_5": 20.409334, "activity_10": 20.782715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.566749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.812403, "high": 20.243213, "low": 19.812403, "close": 19.886286, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 20.124726, "activity_10": 20.59599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.526722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.91094, "high": 20.063796, "low": 19.906008, "close": 19.972576, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 19.987813, "activity_10": 20.441824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.029281, "high": 20.75412, "low": 20.014489, "close": 20.500179, "volume": 13245}, "trend_line": null, "activity_lines": {"activity_5": 20.120854, "activity_10": 20.400303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.496159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.256103, "high": 20.620987, "low": 19.876424, "close": 20.490318, "volume": 20816}, "trend_line": null, "activity_lines": {"activity_5": 20.26073, "activity_10": 20.360312, "activity_20": 20.552596, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.5914, "high": 20.719604, "low": 20.315271, "close": 20.388712, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 20.34912, "activity_10": 20.319403, "activity_20": 20.542391, "activity_30": null}, "trend_signal": 0, "fair_value": 20.490764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.460705, "high": 20.619583, "low": 20.229832, "close": 20.381264, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 20.39367, "activity_10": 20.298931, "activity_20": 20.52885, "activity_30": null}, "trend_signal": 0, "fair_value": 20.485787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.18763, "high": 20.490495, "low": 20.06847, "close": 20.06847, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 20.300957, "activity_10": 20.245023, "activity_20": 20.482883, "activity_30": null}, "trend_signal": 0, "fair_value": 20.467643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.152876, "high": 20.152876, "low": 19.778515, "close": 19.804333, "volume": 1762}, "trend_line": null, "activity_lines": {"activity_5": 20.113805, "activity_10": 20.167007, "activity_20": 20.411253, "activity_30": null}, "trend_signal": 0, "fair_value": 20.440005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.91952, "high": 20.174999, "low": 19.774542, "close": 20.092501, "volume": 11793}, "trend_line": null, "activity_lines": {"activity_5": 20.069099, "activity_10": 20.156797, "activity_20": 20.36783, "activity_30": null}, "trend_signal": 0, "fair_value": 20.426105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.285, "high": 20.309999, "low": 19.948, "close": 20.102501, "volume": 6132}, "trend_line": null, "activity_lines": {"activity_5": 20.054247, "activity_10": 20.150834, "activity_20": 20.324841, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef3e606-9bed-41dc-bb28-fb2623ec611c/", "share_image": "https://sharemaestro.com/terminal/3ef3e606-9bed-41dc-bb28-fb2623ec611c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}