{"ticker": {"uuid": "3ef769f2-1857-4cef-a88c-371072d0f6f9", "symbol": "DELTA", "name": "Delta Electronics (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELTA rose 38.43%, moving from 255.00 to 353.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.46 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "353.00"}, {"label": "12-Week Change", "value": "38.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.46"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 338.0, "high": 365.0, "low": 333.0, "close": 353.0, "volume": 86239300}, "trend_line": 241.931931, "activity_lines": {"activity_5": 332.533333, "activity_10": 319.345455, "activity_20": 294.627963, "activity_30": 269.702984}, "trend_signal": 1, "fair_value": 131.494335, "relative_strength": 50.456619, "rate_of_change": 1.9165916519413981, "market_dynamics": 1.306668, "expectation": {"probability": 59.0675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.56632, "high": 102.016144, "low": 96.348578, "close": 96.594994, "volume": 73025700}, "trend_line": 85.383636, "activity_lines": {"activity_5": 93.375162, "activity_10": 88.26883, "activity_20": 90.315506, "activity_30": 89.111774}, "trend_signal": 1, "fair_value": 47.957167, "relative_strength": 40.53393, "rate_of_change": 1.4152165163646253, "market_dynamics": -0.425199, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.348582, "high": 113.351272, "low": 96.348582, "close": 109.901451, "volume": 87665700}, "trend_line": 86.887826, "activity_lines": {"activity_5": 100.011962, "activity_10": 92.459691, "activity_20": 92.097309, "activity_30": 90.693568}, "trend_signal": 1, "fair_value": 48.629194, "relative_strength": 55.919929, "rate_of_change": 1.7616841709575455, "market_dynamics": -0.19474, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.901443, "high": 117.786748, "low": 89.448943, "close": 97.334251, "volume": 85174700}, "trend_line": 87.966566, "activity_lines": {"activity_5": 100.209097, "activity_10": 94.005392, "activity_20": 92.56643, "activity_30": 91.367531}, "trend_signal": 1, "fair_value": 49.219574, "relative_strength": 40.377279, "rate_of_change": 1.2415318113725118, "market_dynamics": -0.136018, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.334246, "high": 97.580662, "low": 86.738362, "close": 90.681015, "volume": 50217800}, "trend_line": 88.463666, "activity_lines": {"activity_5": 97.547805, "activity_10": 94.274208, "activity_20": 92.382404, "activity_30": 91.542657}, "trend_signal": 1, "fair_value": 49.764509, "relative_strength": 28.880944, "rate_of_change": 0.5651010635108834, "market_dynamics": -0.168817, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.173843, "high": 97.334251, "low": 90.927427, "close": 97.334251, "volume": 30843100}, "trend_line": 89.418089, "activity_lines": {"activity_5": 97.186398, "activity_10": 95.698941, "activity_20": 92.818956, "activity_30": 92.114953}, "trend_signal": 1, "fair_value": 50.345257, "relative_strength": 36.982668, "rate_of_change": 1.078887008820086, "market_dynamics": -0.180071, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.580668, "high": 103.987479, "low": 94.623678, "close": 101.523308, "volume": 48581800}, "trend_line": 90.557948, "activity_lines": {"activity_5": 98.237769, "activity_10": 97.41937, "activity_20": 93.635895, "activity_30": 92.895934}, "trend_signal": 1, "fair_value": 50.947575, "relative_strength": 37.730686, "rate_of_change": 1.2747521365615422, "market_dynamics": -0.182163, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.508972, "high": 106.451631, "low": 102.016141, "close": 103.987473, "volume": 36887600}, "trend_line": 91.707973, "activity_lines": {"activity_5": 99.781975, "activity_10": 99.112919, "activity_20": 94.644323, "activity_30": 93.762355}, "trend_signal": 1, "fair_value": 51.558232, "relative_strength": 37.594165, "rate_of_change": 1.2699327065140649, "market_dynamics": -0.114, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.973136, "high": 109.901441, "low": 104.480304, "close": 107.930115, "volume": 36411100}, "trend_line": 92.590296, "activity_lines": {"activity_5": 103.034661, "activity_10": 101.01704, "activity_20": 95.99116, "activity_30": 94.808945}, "trend_signal": 1, "fair_value": 52.179559, "relative_strength": 39.321973, "rate_of_change": 0.9621006452732301, "market_dynamics": 0.102659, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.844102, "high": 114.336931, "low": 109.408615, "close": 110.887115, "volume": 33215300}, "trend_line": 93.643158, "activity_lines": {"activity_5": 106.566621, "activity_10": 103.091413, "activity_20": 97.571272, "activity_30": 95.989385}, "trend_signal": 1, "fair_value": 52.819841, "relative_strength": 42.193419, "rate_of_change": 1.1371191641940583, "market_dynamics": 0.368496, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.379948, "high": 114.336934, "low": 101.523314, "close": 104.480301, "volume": 47200500}, "trend_line": 94.410487, "activity_lines": {"activity_5": 106.615904, "activity_10": 103.655929, "activity_20": 98.480664, "activity_30": 96.688556}, "trend_signal": 1, "fair_value": 53.425579, "relative_strength": 31.848756, "rate_of_change": 0.8194181148824602, "market_dynamics": 0.414704, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.465965, "high": 106.451628, "low": 97.580655, "close": 98.073486, "volume": 29765100}, "trend_line": 94.866111, "activity_lines": {"activity_5": 104.053179, "activity_10": 102.930121, "activity_20": 98.748905, "activity_30": 96.924878}, "trend_signal": 1, "fair_value": 53.985898, "relative_strength": 23.6646, "rate_of_change": 0.48259892992607933, "market_dynamics": 0.335981, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.551994, "high": 109.90145, "low": 97.334252, "close": 105.958794, "volume": 76094200}, "trend_line": 95.54532, "activity_lines": {"activity_5": 104.348877, "activity_10": 103.611125, "activity_20": 99.837124, "activity_30": 97.640535}, "trend_signal": 1, "fair_value": 54.592413, "relative_strength": 28.507384, "rate_of_change": 0.7159658942907443, "market_dynamics": 0.373695, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.451632, "high": 110.887117, "low": 104.480305, "close": 108.422958, "volume": 47642700}, "trend_line": 96.051491, "activity_lines": {"activity_5": 105.334543, "activity_10": 104.811842, "activity_20": 101.084457, "activity_30": 98.471351}, "trend_signal": 1, "fair_value": 55.21317, "relative_strength": 29.566741, "rate_of_change": 0.5297705842630438, "market_dynamics": 0.286239, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.422957, "high": 108.915789, "low": 103.987473, "close": 103.987473, "volume": 22169000}, "trend_line": 96.586473, "activity_lines": {"activity_5": 104.808857, "activity_10": 105.004495, "activity_20": 101.838959, "activity_30": 98.983349}, "trend_signal": 1, "fair_value": 55.805806, "relative_strength": 24.188563, "rate_of_change": 0.556974175445126, "market_dynamics": 0.098285, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.973135, "high": 108.422956, "low": 103.001808, "close": 106.45163, "volume": 34073400}, "trend_line": 97.02039, "activity_lines": {"activity_5": 105.564533, "activity_10": 105.403241, "activity_20": 102.750698, "activity_30": 99.619811}, "trend_signal": 1, "fair_value": 56.397148, "relative_strength": 26.053909, "rate_of_change": 0.449252350274772, "market_dynamics": 0.086492, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.973137, "high": 106.451625, "low": 102.016145, "close": 105.958794, "volume": 35397600}, "trend_line": 97.470594, "activity_lines": {"activity_5": 106.024508, "activity_10": 105.54661, "activity_20": 103.450049, "activity_30": 100.196482}, "trend_signal": 1, "fair_value": 56.981292, "relative_strength": 25.647228, "rate_of_change": 0.4640302930136638, "market_dynamics": -0.140896, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.465963, "high": 106.451626, "low": 81.317213, "close": 81.563629, "volume": 287604800}, "trend_line": 96.98269, "activity_lines": {"activity_5": 97.827074, "activity_10": 101.173849, "activity_20": 101.680549, "activity_30": 99.170227}, "trend_signal": 1, "fair_value": 57.395385, "relative_strength": -0.438307, "rate_of_change": -0.5005653294777298, "market_dynamics": -0.444401, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.824385, "high": 87.724027, "low": 78.853055, "close": 79.345886, "volume": 140541500}, "trend_line": 96.368293, "activity_lines": {"activity_5": 90.516737, "activity_10": 96.805568, "activity_20": 99.67402, "activity_30": 98.032368}, "trend_signal": 0, "fair_value": 57.783765, "relative_strength": -1.411029, "rate_of_change": -0.633512021578295, "market_dynamics": -0.605684, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.867393, "high": 85.013452, "low": 74.417572, "close": 83.288544, "volume": 84497700}, "trend_line": 95.872176, "activity_lines": {"activity_5": 86.459091, "activity_10": 93.673848, "activity_20": 98.082878, "activity_30": 97.188513}, "trend_signal": 0, "fair_value": 58.203322, "relative_strength": 2.008524, "rate_of_change": -0.5148135185916369, "market_dynamics": -0.846792, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.317217, "high": 83.781375, "low": 79.099474, "close": 80.085136, "volume": 45663000}, "trend_line": 95.27585, "activity_lines": {"activity_5": 82.713571, "activity_10": 90.461482, "activity_20": 96.227719, "activity_30": 96.169995}, "trend_signal": 0, "fair_value": 58.605762, "relative_strength": 1.044975, "rate_of_change": -0.622001111146148, "market_dynamics": -1.080963, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.824383, "high": 81.81005, "low": 71.214165, "close": 75.156822, "volume": 68640700}, "trend_line": 94.028986, "activity_lines": {"activity_5": 79.083046, "activity_10": 86.796607, "activity_20": 93.986508, "activity_30": 94.871993}, "trend_signal": 0, "fair_value": 58.9763, "relative_strength": -4.989102, "rate_of_change": -1.3086884031997637, "market_dynamics": -1.18258, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.896068, "high": 84.520624, "low": 75.403236, "close": 82.302872, "volume": 80158000}, "trend_line": 93.769428, "activity_lines": {"activity_5": 79.888002, "activity_10": 84.847681, "activity_20": 92.527961, "activity_30": 94.115469}, "trend_signal": 0, "fair_value": 59.386121, "relative_strength": 0.996472, "rate_of_change": -0.2760404116237076, "market_dynamics": -1.194794, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.027793, "high": 85.013456, "low": 76.388899, "close": 76.635315, "volume": 51774000}, "trend_line": 93.202672, "activity_lines": {"activity_5": 78.75449, "activity_10": 82.298397, "activity_20": 90.661068, "activity_30": 93.010043}, "trend_signal": 0, "fair_value": 59.768622, "relative_strength": -4.490729, "rate_of_change": -0.6044144793119545, "market_dynamics": -1.240689, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.620976, "high": 83.781377, "low": 76.388902, "close": 80.085136, "volume": 51982200}, "trend_line": 92.948042, "activity_lines": {"activity_5": 78.951622, "activity_10": 80.954311, "activity_20": 89.221295, "activity_30": 92.16375}, "trend_signal": 0, "fair_value": 60.163605, "relative_strength": -2.574909, "rate_of_change": -0.2732003219821916, "market_dynamics": -1.186372, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.099473, "high": 83.534963, "low": 78.113809, "close": 79.099472, "volume": 44509500}, "trend_line": 93.194458, "activity_lines": {"activity_5": 79.033761, "activity_10": 79.865601, "activity_20": 87.738107, "activity_30": 91.270294}, "trend_signal": 0, "fair_value": 60.523994, "relative_strength": -3.040891, "rate_of_change": 0.2651115555505692, "market_dynamics": -1.112902, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.360226, "high": 80.577972, "low": 74.910402, "close": 76.388901, "volume": 63673300}, "trend_line": 93.227313, "activity_lines": {"activity_5": 78.278087, "activity_10": 78.781372, "activity_20": 86.083601, "activity_30": 90.186065}, "trend_signal": 0, "fair_value": 60.853958, "relative_strength": -5.488145, "rate_of_change": 0.03525424226406023, "market_dynamics": -1.157416, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.896068, "high": 80.08513, "low": 74.663985, "close": 79.838715, "volume": 45593900}, "trend_line": 93.350521, "activity_lines": {"activity_5": 78.590212, "activity_10": 78.862016, "activity_20": 84.877336, "activity_30": 89.322284}, "trend_signal": 0, "fair_value": 61.152593, "relative_strength": -1.768112, "rate_of_change": 0.13215869473788794, "market_dynamics": -1.097978, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.317219, "high": 84.767039, "low": 79.345887, "close": 82.056465, "volume": 72437500}, "trend_line": 93.161602, "activity_lines": {"activity_5": 79.805865, "activity_10": 79.37725, "activity_20": 83.99728, "activity_30": 88.593635}, "trend_signal": 0, "fair_value": 61.454258, "relative_strength": -0.33493, "rate_of_change": -0.20237594603247955, "market_dynamics": -0.974132, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.317212, "high": 91.420269, "low": 81.070796, "close": 90.681015, "volume": 88476800}, "trend_line": 93.120533, "activity_lines": {"activity_5": 83.534957, "activity_10": 81.411301, "activity_20": 84.061817, "activity_30": 88.433597}, "trend_signal": 0, "fair_value": 61.610486, "relative_strength": 8.279073, "rate_of_change": -0.04408361290310073, "market_dynamics": -0.682781, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.927426, "high": 94.130831, "low": 86.491949, "close": 86.738365, "volume": 72958100}, "trend_line": 92.759123, "activity_lines": {"activity_5": 85.243441, "activity_10": 82.594097, "activity_20": 83.847084, "activity_30": 88.021845}, "trend_signal": 0, "fair_value": 61.864484, "relative_strength": 2.373133, "rate_of_change": -0.388109891939721, "market_dynamics": -0.351814, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.695357, "high": 89.695357, "low": 83.04213, "close": 83.04213, "volume": 61279800}, "trend_line": 92.307361, "activity_lines": {"activity_5": 85.210587, "activity_10": 82.983883, "activity_20": 83.364813, "activity_30": 87.394942}, "trend_signal": 0, "fair_value": 61.950615, "relative_strength": -3.155978, "rate_of_change": -0.48702702805847164, "market_dynamics": 0.006801, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.549296, "high": 86.491952, "low": 82.302877, "close": 83.781372, "volume": 53314200}, "trend_line": 91.436691, "activity_lines": {"activity_5": 84.980598, "activity_10": 83.364707, "activity_20": 83.024525, "activity_30": 86.844878}, "trend_signal": 0, "fair_value": 62.127244, "relative_strength": -1.637674, "rate_of_change": -0.9432292187402087, "market_dynamics": 0.227556, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.027789, "high": 84.520621, "low": 80.331556, "close": 82.795715, "volume": 58542200}, "trend_line": 90.952073, "activity_lines": {"activity_5": 84.159213, "activity_10": 83.539439, "activity_20": 82.695971, "activity_30": 86.287396}, "trend_signal": 0, "fair_value": 62.319925, "relative_strength": -0.916285, "rate_of_change": -0.5300038690157735, "market_dynamics": 0.257506, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.781377, "high": 84.767039, "low": 80.085136, "close": 80.824387, "volume": 46689500}, "trend_line": 90.623519, "activity_lines": {"activity_5": 82.631436, "activity_10": 83.243741, "activity_20": 82.301706, "activity_30": 85.633997}, "trend_signal": 0, "fair_value": 62.509913, "relative_strength": -2.513717, "rate_of_change": -0.3612386053036932, "market_dynamics": 0.230459, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.317215, "high": 81.317215, "low": 76.388898, "close": 79.592308, "volume": 53375100}, "trend_line": 90.032121, "activity_lines": {"activity_5": 81.350074, "activity_10": 82.710587, "activity_20": 81.9004, "activity_30": 84.922306}, "trend_signal": 0, "fair_value": 62.73426, "relative_strength": -5.173355, "rate_of_change": -0.6525877680825858, "market_dynamics": 0.174212, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.09947, "high": 82.302883, "low": 78.360223, "close": 79.345886, "volume": 37306300}, "trend_line": 89.292874, "activity_lines": {"activity_5": 80.462975, "activity_10": 82.123668, "activity_20": 81.603528, "activity_30": 84.232871}, "trend_signal": 0, "fair_value": 62.989343, "relative_strength": -5.888009, "rate_of_change": -0.8210925076395856, "market_dynamics": 0.044355, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.085136, "high": 82.056466, "low": 75.649653, "close": 76.388901, "volume": 70476700}, "trend_line": 88.372921, "activity_lines": {"activity_5": 78.836631, "activity_10": 80.945353, "activity_20": 81.151766, "activity_30": 83.400357}, "trend_signal": 0, "fair_value": 63.215527, "relative_strength": -9.215897, "rate_of_change": -1.0302647443064634, "market_dynamics": 0.030032, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.388898, "high": 77.867392, "low": 71.953417, "close": 72.692657, "volume": 83402900}, "trend_line": 87.198339, "activity_lines": {"activity_5": 76.471037, "activity_10": 79.157717, "activity_20": 80.372622, "activity_30": 82.388727}, "trend_signal": 0, "fair_value": 63.432932, "relative_strength": -14.217453, "rate_of_change": -1.3291198103545778, "market_dynamics": 0.000564, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.431905, "high": 73.924736, "low": 67.025101, "close": 67.025101, "volume": 63505700}, "trend_line": 85.736272, "activity_lines": {"activity_5": 72.889794, "activity_10": 76.509868, "activity_20": 79.085393, "activity_30": 81.087228}, "trend_signal": 0, "fair_value": 63.629512, "relative_strength": -18.84924, "rate_of_change": -1.6767142777799984, "market_dynamics": -0.211619, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.0251, "high": 70.444865, "low": 62.343197, "close": 69.700729, "volume": 92820800}, "trend_line": 84.576953, "activity_lines": {"activity_5": 71.120381, "activity_10": 74.778603, "activity_20": 78.13043, "activity_30": 80.052676}, "trend_signal": 0, "fair_value": 63.860787, "relative_strength": -16.477691, "rate_of_change": -1.3521919870740315, "market_dynamics": -0.232756, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.956592, "high": 69.204637, "low": 66.972231, "close": 68.460503, "volume": 21037500}, "trend_line": 83.589854, "activity_lines": {"activity_5": 69.596997, "activity_10": 73.131619, "activity_20": 77.106801, "activity_30": 79.012905}, "trend_signal": 0, "fair_value": 64.102907, "relative_strength": -17.588803, "rate_of_change": -1.1671016334674538, "market_dynamics": -0.608754, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.22809, "high": 71.933134, "low": 66.228088, "close": 71.685089, "volume": 44526300}, "trend_line": 82.447397, "activity_lines": {"activity_5": 69.874167, "activity_10": 72.336043, "activity_20": 76.422162, "activity_30": 78.244856}, "trend_signal": 0, "fair_value": 64.380734, "relative_strength": -13.125954, "rate_of_change": -1.366741231537511, "market_dynamics": -0.851032, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.42923, "high": 74.661632, "low": 71.685094, "close": 73.917496, "volume": 28773300}, "trend_line": 81.297215, "activity_lines": {"activity_5": 71.20906, "activity_10": 72.166292, "activity_20": 76.000694, "activity_30": 77.69454}, "trend_signal": 0, "fair_value": 64.6334, "relative_strength": -9.745284, "rate_of_change": -1.3950495004711925, "market_dynamics": -0.961771, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.66945, "high": 74.90968, "low": 71.685094, "close": 72.42923, "volume": 31191500}, "trend_line": 80.245273, "activity_lines": {"activity_5": 71.966209, "activity_10": 71.887369, "activity_20": 75.450429, "activity_30": 77.122412}, "trend_signal": 0, "fair_value": 64.862742, "relative_strength": -11.282417, "rate_of_change": -1.2939459242238458, "market_dynamics": -1.137809, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.42923, "high": 80.118631, "low": 72.42923, "close": 75.653816, "volume": 25626900}, "trend_line": 79.21868, "activity_lines": {"activity_5": 73.437945, "activity_10": 72.347374, "activity_20": 75.243723, "activity_30": 76.826189}, "trend_signal": 0, "fair_value": 65.114635, "relative_strength": -8.576309, "rate_of_change": -1.279318969978445, "market_dynamics": -0.93047, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.925319, "high": 73.421409, "low": 70.692911, "close": 70.940956, "volume": 24273800}, "trend_line": 78.051418, "activity_lines": {"activity_5": 72.941854, "activity_10": 72.022104, "activity_20": 74.604582, "activity_30": 76.292142}, "trend_signal": 0, "fair_value": 65.331304, "relative_strength": -10.044761, "rate_of_change": -1.4734681264570526, "market_dynamics": -0.849081, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.44486, "high": 73.421408, "low": 68.708543, "close": 73.173363, "volume": 45411000}, "trend_line": 77.771743, "activity_lines": {"activity_5": 73.024536, "activity_10": 72.255543, "activity_20": 74.203994, "activity_30": 75.977429}, "trend_signal": 0, "fair_value": 65.578574, "relative_strength": -9.318435, "rate_of_change": -0.35832148494726573, "market_dynamics": -0.585162, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.429226, "high": 72.429226, "low": 67.716365, "close": 69.452682, "volume": 65154100}, "trend_line": 77.441969, "activity_lines": {"activity_5": 71.767773, "activity_10": 71.870959, "activity_20": 73.480794, "activity_30": 75.440715}, "trend_signal": 0, "fair_value": 65.77192, "relative_strength": -14.59851, "rate_of_change": -0.4240280431930148, "market_dynamics": -0.352888, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.452682, "high": 73.173367, "low": 69.452682, "close": 71.188995, "volume": 22653400}, "trend_line": 77.038651, "activity_lines": {"activity_5": 71.387435, "activity_10": 71.860977, "activity_20": 72.982976, "activity_30": 75.037298}, "trend_signal": 0, "fair_value": 65.927527, "relative_strength": -12.678175, "rate_of_change": -0.5208002911186294, "market_dynamics": -0.284868, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.940959, "high": 77.142083, "low": 69.948778, "close": 76.149902, "volume": 28627400}, "trend_line": 76.907477, "activity_lines": {"activity_5": 72.743415, "activity_10": 72.67727, "activity_20": 73.050445, "activity_30": 74.979959}, "trend_signal": 0, "fair_value": 66.101151, "relative_strength": -7.236206, "rate_of_change": -0.1702703750614759, "market_dynamics": 0.05366, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.149902, "high": 76.89404, "low": 73.17336, "close": 76.397949, "volume": 30093100}, "trend_line": 76.948847, "activity_lines": {"activity_5": 74.149004, "activity_10": 73.421406, "activity_20": 73.191958, "activity_30": 74.947086}, "trend_signal": 0, "fair_value": 66.247545, "relative_strength": -5.568792, "rate_of_change": 0.053791908945342956, "market_dynamics": 0.28064, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.405771, "high": 75.901861, "low": 72.429231, "close": 72.677277, "volume": 30372100}, "trend_line": 76.627994, "activity_lines": {"activity_5": 73.950571, "activity_10": 73.344739, "activity_20": 73.01076, "activity_30": 74.671501}, "trend_signal": 0, "fair_value": 66.358811, "relative_strength": -8.623283, "rate_of_change": -0.4169692107277444, "market_dynamics": 0.443864, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.15773, "high": 75.65382, "low": 70.692902, "close": 74.909683, "volume": 49412400}, "trend_line": 76.570473, "activity_lines": {"activity_5": 74.529345, "activity_10": 73.655923, "activity_20": 73.095049, "activity_30": 74.560642}, "trend_signal": 0, "fair_value": 66.48564, "relative_strength": -4.720315, "rate_of_change": -0.07506525617778036, "market_dynamics": 0.749353, "expectation": {"probability": 42.1188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.917494, "high": 79.870585, "low": 71.933132, "close": 79.12645, "volume": 80527600}, "trend_line": 76.538517, "activity_lines": {"activity_5": 76.149908, "activity_10": 74.715753, "activity_20": 73.618488, "activity_30": 74.725544}, "trend_signal": 0, "fair_value": 66.654536, "relative_strength": 2.992659, "rate_of_change": -0.04173410290936571, "market_dynamics": 0.982712, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.878407, "high": 87.063901, "low": 77.14209, "close": 84.087357, "volume": 61893700}, "trend_line": 76.70478, "activity_lines": {"activity_5": 78.894942, "activity_10": 76.555799, "activity_20": 74.622479, "activity_30": 75.212566}, "trend_signal": 0, "fair_value": 66.848968, "relative_strength": 9.472702, "rate_of_change": 0.21722788279266075, "market_dynamics": 1.218738, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.84713, "high": 85.575629, "low": 82.351033, "close": 82.599083, "volume": 36911100}, "trend_line": 76.911786, "activity_lines": {"activity_5": 80.614722, "activity_10": 77.971912, "activity_20": 75.463325, "activity_30": 75.592843}, "trend_signal": 0, "fair_value": 67.035113, "relative_strength": 7.874073, "rate_of_change": 0.2698736636752063, "market_dynamics": 1.397375, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.599083, "high": 85.079533, "low": 80.61472, "close": 84.583443, "volume": 42128600}, "trend_line": 77.069944, "activity_lines": {"activity_5": 82.582547, "activity_10": 79.536852, "activity_20": 76.477666, "activity_30": 76.087789}, "trend_signal": 0, "fair_value": 67.208917, "relative_strength": 9.566768, "rate_of_change": 0.2056355836022326, "market_dynamics": 1.486825, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.831488, "high": 90.784579, "low": 83.591262, "close": 90.040443, "volume": 44722500}, "trend_line": 77.336076, "activity_lines": {"activity_5": 85.575627, "activity_10": 81.886517, "activity_20": 77.9727, "activity_30": 76.924596}, "trend_signal": 0, "fair_value": 67.418954, "relative_strength": 14.853228, "rate_of_change": 0.3453123048850261, "market_dynamics": 1.552301, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.040443, "high": 93.016989, "low": 90.040443, "close": 91.528709, "volume": 65600800}, "trend_line": 77.364333, "activity_lines": {"activity_5": 88.056078, "activity_10": 84.132454, "activity_20": 79.526865, "activity_30": 77.840249}, "trend_signal": 1, "fair_value": 67.644798, "relative_strength": 18.014848, "rate_of_change": 0.03653792830140027, "market_dynamics": 1.605577, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.768939, "high": 93.016984, "low": 88.552169, "close": 92.024811, "volume": 61974800}, "trend_line": 77.540547, "activity_lines": {"activity_5": 89.875079, "activity_10": 86.098778, "activity_20": 81.011594, "activity_30": 78.786087}, "trend_signal": 1, "fair_value": 67.868809, "relative_strength": 19.537821, "rate_of_change": 0.22777162701060402, "market_dynamics": 1.770868, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.024811, "high": 104.179022, "low": 92.024811, "close": 100.210304, "volume": 49881900}, "trend_line": 78.11282, "activity_lines": {"activity_5": 93.893415, "activity_10": 89.264738, "activity_20": 83.169588, "activity_30": 80.248652}, "trend_signal": 1, "fair_value": 68.150303, "relative_strength": 29.425363, "rate_of_change": 0.7380306460824884, "market_dynamics": 1.915682, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.489619, "high": 102.690756, "low": 92.520894, "close": 101.202484, "volume": 96531500}, "trend_line": 78.693524, "activity_lines": {"activity_5": 97.068395, "activity_10": 92.178143, "activity_20": 85.270887, "activity_30": 81.738307}, "trend_signal": 1, "fair_value": 68.445676, "relative_strength": 31.891477, "rate_of_change": 0.7434170216873456, "market_dynamics": 2.031262, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.194662, "high": 103.682934, "low": 100.210298, "close": 103.186844, "volume": 35890500}, "trend_line": 79.373228, "activity_lines": {"activity_5": 99.796893, "activity_10": 94.933701, "activity_20": 87.420613, "activity_30": 83.318521}, "trend_signal": 1, "fair_value": 68.765047, "relative_strength": 33.231829, "rate_of_change": 0.8637356232769561, "market_dynamics": 1.998856, "expectation": {"probability": 62.2694, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.186844, "high": 106.163389, "low": 100.210303, "close": 101.202484, "volume": 36445300}, "trend_line": 80.052498, "activity_lines": {"activity_5": 100.987511, "activity_10": 96.814336, "activity_20": 89.241974, "activity_30": 84.726861}, "trend_signal": 1, "fair_value": 69.059166, "relative_strength": 25.39198, "rate_of_change": 0.8557923334049139, "market_dynamics": 1.944281, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.218117, "high": 108.147743, "low": 98.473981, "close": 105.66729, "volume": 81705000}, "trend_line": 80.921664, "activity_lines": {"activity_5": 103.021479, "activity_10": 99.105371, "activity_20": 91.351539, "activity_30": 86.379428}, "trend_signal": 1, "fair_value": 69.279156, "relative_strength": 30.169952, "rate_of_change": 1.0857450069828014, "market_dynamics": 2.008827, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.66729, "high": 108.147754, "low": 100.210304, "close": 100.210304, "volume": 39467200}, "trend_line": 81.617145, "activity_lines": {"activity_5": 102.326954, "activity_10": 100.011865, "activity_20": 92.798471, "activity_30": 87.623856}, "trend_signal": 1, "fair_value": 69.44537, "relative_strength": 17.405636, "rate_of_change": 0.8594497018746261, "market_dynamics": 1.790718, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.210304, "high": 105.171206, "low": 100.210304, "close": 102.69075, "volume": 49540400}, "trend_line": 82.493873, "activity_lines": {"activity_5": 102.459243, "activity_10": 101.049144, "activity_20": 94.342257, "activity_30": 88.983444}, "trend_signal": 1, "fair_value": 69.74903, "relative_strength": 20.467605, "rate_of_change": 1.0741958690174718, "market_dynamics": 1.711456, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.69075, "high": 108.643844, "low": 102.69075, "close": 106.163391, "volume": 36674200}, "trend_line": 83.609564, "activity_lines": {"activity_5": 103.649862, "activity_10": 102.38859, "activity_20": 96.076212, "activity_30": 90.510509}, "trend_signal": 1, "fair_value": 70.125072, "relative_strength": 22.06048, "rate_of_change": 1.3524531694614612, "market_dynamics": 1.645622, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.155572, "high": 111.12429, "low": 104.675119, "close": 109.139931, "volume": 43272000}, "trend_line": 85.013392, "activity_lines": {"activity_5": 105.634224, "activity_10": 103.976079, "activity_20": 97.918835, "activity_30": 92.15763}, "trend_signal": 1, "fair_value": 70.531473, "relative_strength": 24.821519, "rate_of_change": 1.6790280116757816, "market_dynamics": 1.470155, "expectation": {"probability": 63.2326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.651663, "high": 109.636018, "low": 105.66729, "close": 105.66729, "volume": 28985700}, "trend_line": 86.212277, "activity_lines": {"activity_5": 105.931877, "activity_10": 104.611976, "activity_20": 99.25001, "activity_30": 93.490139}, "trend_signal": 1, "fair_value": 70.923131, "relative_strength": 20.650822, "rate_of_change": 1.4102307551732605, "market_dynamics": 1.318705, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.155567, "high": 119.061741, "low": 106.163385, "close": 116.085197, "volume": 86345000}, "trend_line": 87.799767, "activity_lines": {"activity_5": 109.702165, "activity_10": 106.893992, "activity_20": 101.432809, "activity_30": 95.417425}, "trend_signal": 1, "fair_value": 71.384077, "relative_strength": 29.331319, "rate_of_change": 1.8413734739890961, "market_dynamics": 1.398842, "expectation": {"probability": 63.29, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.07738, "high": 130.471826, "low": 117.07738, "close": 129.479645, "volume": 49703000}, "trend_line": 89.726252, "activity_lines": {"activity_5": 116.878942, "activity_10": 111.322728, "activity_20": 104.702282, "activity_30": 98.106449}, "trend_signal": 1, "fair_value": 71.930885, "relative_strength": 41.026416, "rate_of_change": 2.19418008250523, "market_dynamics": 1.443644, "expectation": {"probability": 63.7129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.960107, "high": 134.936639, "low": 127.991371, "close": 133.944458, "volume": 24264400}, "trend_line": 91.727151, "activity_lines": {"activity_5": 123.758065, "activity_10": 116.049118, "activity_20": 108.126488, "activity_30": 100.959236}, "trend_signal": 1, "fair_value": 72.528868, "relative_strength": 46.808314, "rate_of_change": 2.2300039903594815, "market_dynamics": 1.422468, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.944461, "high": 138.905368, "low": 124.022643, "close": 136.921005, "volume": 93220400}, "trend_line": 93.876877, "activity_lines": {"activity_5": 129.777298, "activity_10": 120.757469, "activity_20": 111.553057, "activity_30": 103.874969}, "trend_signal": 1, "fair_value": 73.123377, "relative_strength": 48.367159, "rate_of_change": 2.3436092547995813, "market_dynamics": 1.717596, "expectation": {"probability": 64.6831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.409286, "high": 159.24508, "low": 137.417105, "close": 153.788086, "volume": 135958900}, "trend_line": 96.481352, "activity_lines": {"activity_5": 139.566821, "activity_10": 127.883135, "activity_20": 116.310802, "activity_30": 107.740208}, "trend_signal": 1, "fair_value": 73.856081, "relative_strength": 64.089536, "rate_of_change": 2.774351984461528, "market_dynamics": 1.759008, "expectation": {"probability": 65.1489, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.284174, "high": 167.678631, "low": 152.795902, "close": 162.221634, "volume": 71728800}, "trend_line": 99.524041, "activity_lines": {"activity_5": 148.959473, "activity_10": 135.667249, "activity_20": 121.539834, "activity_30": 111.981517}, "trend_signal": 1, "fair_value": 74.629063, "relative_strength": 72.832085, "rate_of_change": 3.153655019262164, "market_dynamics": 1.820928, "expectation": {"probability": 65.6027, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.709897, "high": 172.143433, "low": 139.897532, "close": 144.858459, "volume": 78571500}, "trend_line": 101.913545, "activity_lines": {"activity_5": 149.488637, "activity_10": 139.166944, "activity_20": 124.736075, "activity_30": 114.906318}, "trend_signal": 1, "fair_value": 75.295755, "relative_strength": 51.985016, "rate_of_change": 2.4009314493168565, "market_dynamics": 1.730922, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.346728, "high": 151.803732, "low": 143.866275, "close": 149.323257, "volume": 56134300}, "trend_line": 104.575897, "activity_lines": {"activity_5": 150.480813, "activity_10": 142.711734, "activity_20": 128.070512, "activity_30": 117.965009}, "trend_signal": 1, "fair_value": 75.991067, "relative_strength": 56.478962, "rate_of_change": 2.6123632535792947, "market_dynamics": 1.497059, "expectation": {"probability": 65.2067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.819358, "high": 151.803729, "low": 144.858452, "close": 149.323257, "volume": 41594800}, "trend_line": 107.180373, "activity_lines": {"activity_5": 150.447736, "activity_10": 145.4718, "activity_20": 131.122649, "activity_30": 120.851935}, "trend_signal": 1, "fair_value": 76.680114, "relative_strength": 51.87971, "rate_of_change": 2.49051270389773, "market_dynamics": 1.193797, "expectation": {"probability": 67.3369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.827179, "high": 159.741161, "low": 145.850636, "close": 150.31546, "volume": 84619000}, "trend_line": 109.652558, "activity_lines": {"activity_5": 149.918577, "activity_10": 147.68166, "activity_20": 133.994069, "activity_30": 123.634844}, "trend_signal": 1, "fair_value": 77.376774, "relative_strength": 53.055978, "rate_of_change": 2.3065650275354015, "market_dynamics": 1.027505, "expectation": {"probability": 64.76, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.811548, "high": 153.292001, "low": 147.338904, "close": 148.331085, "volume": 83417500}, "trend_line": 112.050329, "activity_lines": {"activity_5": 148.959467, "activity_10": 148.71894, "activity_20": 136.398927, "activity_30": 126.130233}, "trend_signal": 1, "fair_value": 78.064473, "relative_strength": 56.468761, "rate_of_change": 2.186698645005624, "market_dynamics": 0.955777, "expectation": {"probability": 63.3111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.315448, "high": 153.788085, "low": 147.834995, "close": 151.307632, "volume": 66853800}, "trend_line": 114.671341, "activity_lines": {"activity_5": 149.918577, "activity_10": 149.711121, "activity_20": 138.858119, "activity_30": 128.662962}, "trend_signal": 1, "fair_value": 78.776265, "relative_strength": 53.479375, "rate_of_change": 2.3391381563904137, "market_dynamics": 0.827084, "expectation": {"probability": 64.3332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.803723, "high": 156.764629, "low": 137.417087, "close": 141.881912, "volume": 84846900}, "trend_line": 116.903749, "activity_lines": {"activity_5": 147.305835, "activity_10": 148.592663, "activity_20": 140.181028, "activity_30": 130.418483}, "trend_signal": 1, "fair_value": 79.43766, "relative_strength": 43.910925, "rate_of_change": 1.9467880819497931, "market_dynamics": 0.593983, "expectation": {"probability": 63.1044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.866257, "high": 157.75682, "low": 142.874076, "close": 155.276367, "volume": 78162200}, "trend_line": 119.442079, "activity_lines": {"activity_5": 149.654001, "activity_10": 149.765242, "activity_20": 142.595336, "activity_30": 132.894136}, "trend_signal": 1, "fair_value": 80.177399, "relative_strength": 57.12584, "rate_of_change": 2.1712990573125266, "market_dynamics": 0.323196, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.788075, "high": 153.788075, "low": 134.936631, "close": 137.417084, "volume": 171222500}, "trend_line": 121.219737, "activity_lines": {"activity_5": 145.652198, "activity_10": 147.356946, "activity_20": 143.051266, "activity_30": 134.053814}, "trend_signal": 1, "fair_value": 80.812679, "relative_strength": 40.300101, "rate_of_change": 1.4883012878568433, "market_dynamics": 0.032198, "expectation": {"probability": 62.9071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.905368, "high": 149.323278, "low": 137.913187, "close": 145.850632, "volume": 64695900}, "trend_line": 123.328122, "activity_lines": {"activity_5": 145.32147, "activity_10": 146.779676, "activity_20": 144.159202, "activity_30": 135.642904}, "trend_signal": 1, "fair_value": 81.535226, "relative_strength": 45.568932, "rate_of_change": 1.7393083438219294, "market_dynamics": -0.293543, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.370183, "high": 143.866274, "low": 125.014824, "close": 125.014824, "volume": 98871900}, "trend_line": 124.675834, "activity_lines": {"activity_5": 138.210836, "activity_10": 142.711733, "activity_20": 143.06544, "activity_30": 135.751723}, "trend_signal": 1, "fair_value": 82.075968, "relative_strength": 27.285572, "rate_of_change": 1.0927856340827127, "market_dynamics": -0.507365, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.100835, "high": 127.991371, "low": 107.651659, "close": 113.108658, "volume": 128107400}, "trend_line": 125.444775, "activity_lines": {"activity_5": 128.884334, "activity_10": 136.839825, "activity_20": 140.731452, "activity_30": 135.005454}, "trend_signal": 1, "fair_value": 82.54916, "relative_strength": 17.137584, "rate_of_change": 0.6167522408552826, "market_dynamics": -0.77605, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.132109, "high": 117.573475, "low": 107.155566, "close": 112.116478, "volume": 70575700}, "trend_line": 126.131034, "activity_lines": {"activity_5": 121.145323, "activity_10": 131.445968, "activity_20": 138.269898, "activity_30": 134.145564}, "trend_signal": 0, "fair_value": 83.00722, "relative_strength": 16.043174, "rate_of_change": 0.547060648799436, "market_dynamics": -1.01399, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.630356, "high": 87.808032, "low": 74.165544, "close": 74.413589, "volume": 222213400}, "trend_line": 125.543993, "activity_lines": {"activity_5": 103.716007, "activity_10": 119.873527, "activity_20": 132.203419, "activity_30": 130.808954}, "trend_signal": 0, "fair_value": 83.227355, "relative_strength": -21.533481, "rate_of_change": -0.46542153931759506, "market_dynamics": -1.069797, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.669452, "high": 83.561089, "low": 71.68509, "close": 77.075752, "volume": 126529300}, "trend_line": 124.772841, "activity_lines": {"activity_5": 91.374313, "activity_10": 110.16515, "activity_20": 126.539306, "activity_30": 127.681971}, "trend_signal": 0, "fair_value": 83.491796, "relative_strength": -16.175529, "rate_of_change": -0.6142484252512191, "market_dynamics": -1.115069, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.073497, "high": 81.815037, "low": 69.842109, "close": 81.066734, "volume": 140920500}, "trend_line": 124.10165, "activity_lines": {"activity_5": 84.947937, "activity_10": 102.477957, "activity_20": 121.441046, "activity_30": 124.862222}, "trend_signal": 0, "fair_value": 83.798177, "relative_strength": -12.09109, "rate_of_change": -0.5379303657916975, "market_dynamics": -1.164802, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.570115, "high": 79.819551, "low": 68.84436, "close": 70.091545, "volume": 116293100}, "trend_line": 122.998473, "activity_lines": {"activity_5": 77.793038, "activity_10": 94.072383, "activity_20": 115.528067, "activity_30": 121.377699}, "trend_signal": 0, "fair_value": 84.027914, "relative_strength": -22.362856, "rate_of_change": -0.8889301632975889, "market_dynamics": -1.15939, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.340976, "high": 72.835341, "low": 66.599434, "close": 68.84436, "volume": 93969300}, "trend_line": 121.919869, "activity_lines": {"activity_5": 73.090218, "activity_10": 86.745328, "activity_20": 109.800371, "activity_30": 117.883886}, "trend_signal": 0, "fair_value": 84.223861, "relative_strength": -24.685163, "rate_of_change": -0.8769247078376319, "market_dynamics": -1.254389, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.842107, "high": 74.581394, "low": 66.848874, "close": 68.84436, "volume": 84647900}, "trend_line": 120.692438, "activity_lines": {"activity_5": 71.272206, "activity_10": 80.989763, "activity_20": 104.396849, "activity_30": 114.459659}, "trend_signal": 0, "fair_value": 84.422325, "relative_strength": -24.063467, "rate_of_change": -1.0067522300241398, "market_dynamics": -1.318383, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.601692, "high": 68.844364, "low": 56.123122, "close": 56.621994, "volume": 91812400}, "trend_line": 119.239494, "activity_lines": {"activity_5": 65.751354, "activity_10": 74.258727, "activity_20": 98.233786, "activity_30": 110.326082}, "trend_signal": 0, "fair_value": 84.550619, "relative_strength": -34.718405, "rate_of_change": -1.2038401279125726, "market_dynamics": -1.387415, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.880453, "high": 70.091541, "low": 51.1344, "close": 68.594925, "volume": 110648500}, "trend_line": 118.102967, "activity_lines": {"activity_5": 65.585063, "activity_10": 71.326926, "activity_20": 93.713858, "activity_30": 107.058691}, "trend_signal": 0, "fair_value": 84.768875, "relative_strength": -21.285667, "rate_of_change": -0.9531464465959465, "market_dynamics": -1.340663, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.09154, "high": 70.09154, "low": 62.857894, "close": 68.84436, "volume": 69416800}, "trend_line": 116.858999, "activity_lines": {"activity_5": 66.333371, "activity_10": 69.466293, "activity_20": 89.580845, "activity_30": 103.880716}, "trend_signal": 0, "fair_value": 84.971742, "relative_strength": -22.655764, "rate_of_change": -1.0532910659221706, "market_dynamics": -1.33389, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.594927, "high": 84.558838, "low": 66.848871, "close": 81.815041, "volume": 179073700}, "trend_line": 115.948169, "activity_lines": {"activity_5": 71.488385, "activity_10": 70.768772, "activity_20": 87.066368, "activity_30": 101.619815}, "trend_signal": 0, "fair_value": 85.267822, "relative_strength": -9.101467, "rate_of_change": -0.7794264950018991, "market_dynamics": -1.024789, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.304887, "high": 106.259779, "low": 82.563346, "close": 101.271057, "volume": 166667900}, "trend_line": 115.801628, "activity_lines": {"activity_5": 82.264025, "activity_10": 76.159643, "activity_20": 86.726312, "activity_30": 100.672905}, "trend_signal": 0, "fair_value": 85.70246, "relative_strength": 7.860969, "rate_of_change": -0.1263849194548291, "market_dynamics": -0.594919, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.266542, "high": 105.262036, "low": 98.028384, "close": 103.765419, "volume": 68984800}, "trend_line": 115.390969, "activity_lines": {"activity_5": 91.709339, "activity_10": 81.515717, "activity_20": 86.85736, "activity_30": 99.896375}, "trend_signal": 0, "fair_value": 86.162525, "relative_strength": 8.525314, "rate_of_change": -0.3546228210194035, "market_dynamics": -0.29489, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.751885, "high": 115.738347, "low": 106.758652, "close": 114.24173, "volume": 80575500}, "trend_line": 114.883038, "activity_lines": {"activity_5": 101.503863, "activity_10": 88.291308, "activity_20": 88.198369, "activity_30": 99.822231}, "trend_signal": 0, "fair_value": 86.683454, "relative_strength": 19.817154, "rate_of_change": -0.44018262815697407, "market_dynamics": 0.166761, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.745118, "high": 113.24399, "low": 104.763157, "close": 107.756393, "volume": 75216300}, "trend_line": 114.010103, "activity_lines": {"activity_5": 106.093486, "activity_10": 93.284565, "activity_20": 89.098231, "activity_30": 99.362447}, "trend_signal": 0, "fair_value": 87.167215, "relative_strength": 13.901811, "rate_of_change": -0.7598467234127272, "market_dynamics": 0.314969, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.754136, "high": 112.246245, "low": 103.266547, "close": 103.765419, "volume": 142803500}, "trend_line": 112.904917, "activity_lines": {"activity_5": 106.75865, "activity_10": 96.867375, "activity_20": 89.780503, "activity_30": 98.7015}, "trend_signal": 0, "fair_value": 87.620988, "relative_strength": 11.31156, "rate_of_change": -0.9693754947313776, "market_dynamics": 0.469456, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.271053, "high": 101.769925, "low": 91.044173, "close": 95.284592, "volume": 77240700}, "trend_line": 110.9548, "activity_lines": {"activity_5": 103.133513, "activity_10": 98.273288, "activity_20": 89.900367, "activity_30": 97.564705}, "trend_signal": 0, "fair_value": 88.032351, "relative_strength": 2.68793, "rate_of_change": -1.727220613429964, "market_dynamics": 0.527377, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.781205, "high": 101.271058, "low": 95.284589, "close": 99.275566, "volume": 58652200}, "trend_line": 108.856598, "activity_lines": {"activity_5": 101.237798, "activity_10": 99.924101, "activity_20": 90.600955, "activity_30": 96.811206}, "trend_signal": 0, "fair_value": 88.485025, "relative_strength": 7.591311, "rate_of_change": -1.8910421180516754, "market_dynamics": 0.473876, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.27782, "high": 102.268795, "low": 96.531765, "close": 97.778946, "volume": 65441300}, "trend_line": 107.287281, "activity_lines": {"activity_5": 99.142533, "activity_10": 100.527282, "activity_20": 91.380794, "activity_30": 96.096519}, "trend_signal": 0, "fair_value": 88.908603, "relative_strength": 10.730128, "rate_of_change": -1.4416370057789352, "market_dynamics": 0.462791, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.781206, "high": 106.758649, "low": 95.035154, "close": 95.783463, "volume": 119346500}, "trend_line": 105.502621, "activity_lines": {"activity_5": 97.479627, "activity_10": 100.23703, "activity_20": 92.100281, "activity_30": 95.354337}, "trend_signal": 0, "fair_value": 89.309952, "relative_strength": 6.369935, "rate_of_change": -1.6634404221689505, "market_dynamics": 0.393136, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.781207, "high": 110.25075, "low": 91.792485, "close": 109.253006, "volume": 117503100}, "trend_line": 104.166946, "activity_lines": {"activity_5": 101.104763, "activity_10": 101.905983, "activity_20": 94.185083, "activity_30": 95.596297}, "trend_signal": 0, "fair_value": 89.805823, "relative_strength": 16.373519, "rate_of_change": -1.2660112017501528, "market_dynamics": 0.513896, "expectation": {"probability": 58.0136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.259778, "high": 110.749628, "low": 105.26203, "close": 108.255264, "volume": 57763200}, "trend_line": 102.76494, "activity_lines": {"activity_5": 104.031479, "activity_10": 102.894657, "activity_20": 96.188497, "activity_30": 95.86006}, "trend_signal": 0, "fair_value": 90.296556, "relative_strength": 14.428039, "rate_of_change": -1.3459221507751606, "market_dynamics": 0.583553, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.255263, "high": 137.688722, "low": 107.75639, "close": 137.18985, "volume": 112345700}, "trend_line": 102.393565, "activity_lines": {"activity_5": 115.738346, "activity_10": 109.017178, "activity_20": 100.786436, "activity_30": 98.081022}, "trend_signal": 0, "fair_value": 90.943827, "relative_strength": 33.398657, "rate_of_change": -0.3613829775018605, "market_dynamics": 0.856557, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.67744, "high": 144.672935, "low": 134.695485, "close": 142.178574, "volume": 104796000}, "trend_line": 102.089263, "activity_lines": {"activity_5": 126.580502, "activity_10": 115.439024, "activity_20": 105.573233, "activity_30": 100.647796}, "trend_signal": 0, "fair_value": 91.557018, "relative_strength": 35.628589, "rate_of_change": -0.2971885977404857, "market_dynamics": 1.106693, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.675189, "high": 150.659402, "low": 139.185339, "close": 141.679703, "volume": 75945600}, "trend_line": 102.082523, "activity_lines": {"activity_5": 134.296393, "activity_10": 121.262223, "activity_20": 110.02151, "activity_30": 103.202018}, "trend_signal": 1, "fair_value": 92.125488, "relative_strength": 33.82735, "rate_of_change": -0.006602065488520315, "market_dynamics": 1.314597, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.17632, "high": 149.661658, "low": 141.679703, "close": 143.675186, "volume": 57016700}, "trend_line": 101.695817, "activity_lines": {"activity_5": 139.617695, "activity_10": 126.83145, "activity_20": 114.318937, "activity_30": 105.885416}, "trend_signal": 1, "fair_value": 92.697942, "relative_strength": 30.280464, "rate_of_change": -0.37881704785058024, "market_dynamics": 1.591396, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.167295, "high": 156.147003, "low": 146.668423, "close": 149.162781, "volume": 45569100}, "trend_line": 102.08734, "activity_lines": {"activity_5": 144.473384, "activity_10": 132.672789, "activity_20": 118.782655, "activity_30": 108.947801}, "trend_signal": 1, "fair_value": 93.299282, "relative_strength": 34.063675, "rate_of_change": 0.38499420285889663, "market_dynamics": 1.629333, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.162786, "high": 152.654897, "low": 140.183078, "close": 150.659409, "volume": 46371500}, "trend_line": 102.247633, "activity_lines": {"activity_5": 147.10078, "activity_10": 137.806639, "activity_20": 123.006441, "activity_30": 112.081482}, "trend_signal": 1, "fair_value": 93.901407, "relative_strength": 34.725692, "rate_of_change": 0.1570155515855304, "market_dynamics": 1.580107, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.153764, "high": 158.142483, "low": 148.663907, "close": 149.661652, "volume": 68843300}, "trend_line": 103.069194, "activity_lines": {"activity_5": 148.497621, "activity_10": 141.824827, "activity_20": 126.687404, "activity_30": 115.140451}, "trend_signal": 1, "fair_value": 94.539917, "relative_strength": 34.395862, "rate_of_change": 0.8035012409529351, "market_dynamics": 1.567389, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.66391, "high": 152.156025, "low": 145.171814, "close": 147.167297, "volume": 42920700}, "trend_line": 104.204482, "activity_lines": {"activity_5": 148.564138, "activity_10": 144.446174, "activity_20": 129.744778, "activity_30": 117.98549}, "trend_signal": 1, "fair_value": 95.063035, "relative_strength": 27.949067, "rate_of_change": 1.1014813989910535, "market_dynamics": 1.484517, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.666166, "high": 157.643618, "low": 140.681956, "close": 156.645874, "volume": 68177300}, "trend_line": 105.688795, "activity_lines": {"activity_5": 151.424341, "activity_10": 147.856647, "activity_20": 133.331907, "activity_30": 121.368806}, "trend_signal": 1, "fair_value": 95.695986, "relative_strength": 31.790245, "rate_of_change": 1.4244233755703524, "market_dynamics": 1.554152, "expectation": {"probability": 60.4619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.645866, "high": 165.12669, "low": 154.650377, "close": 160.636841, "volume": 56025200}, "trend_line": 108.562903, "activity_lines": {"activity_5": 154.750154, "activity_10": 151.131062, "activity_20": 136.942791, "activity_30": 124.913841}, "trend_signal": 1, "fair_value": 96.335645, "relative_strength": 33.810029, "rate_of_change": 2.7194065368992115, "market_dynamics": 1.629598, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.133456, "high": 170.614284, "low": 157.144745, "close": 157.144745, "volume": 67648600}, "trend_line": 111.23187, "activity_lines": {"activity_5": 156.146997, "activity_10": 152.818158, "activity_20": 139.938401, "activity_30": 128.048154}, "trend_signal": 1, "fair_value": 96.931529, "relative_strength": 31.039745, "rate_of_change": 2.458452128900786, "market_dynamics": 1.634173, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.639095, "high": 181.090601, "low": 157.643614, "close": 177.598495, "volume": 124050100}, "trend_line": 114.449595, "activity_lines": {"activity_5": 163.929402, "activity_10": 157.861302, "activity_20": 144.627799, "activity_30": 132.329871}, "trend_signal": 1, "fair_value": 97.65601, "relative_strength": 44.493335, "rate_of_change": 2.8928085089282427, "market_dynamics": 1.862478, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.593982, "high": 200.546625, "low": 173.108657, "close": 179.095123, "volume": 83107200}, "trend_line": 118.083048, "activity_lines": {"activity_5": 170.348226, "activity_10": 162.532561, "activity_20": 149.158034, "activity_30": 136.500551}, "trend_signal": 1, "fair_value": 98.401409, "relative_strength": 44.698703, "rate_of_change": 3.174718966895429, "market_dynamics": 1.890084, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.591737, "high": 193.56241, "low": 176.101887, "close": 188.074814, "volume": 38918400}, "trend_line": 122.057396, "activity_lines": {"activity_5": 177.631759, "activity_10": 168.156211, "activity_20": 154.20377, "activity_30": 141.016149}, "trend_signal": 1, "fair_value": 99.213178, "relative_strength": 51.590183, "rate_of_change": 3.3657227411677177, "market_dynamics": 1.885594, "expectation": {"probability": 61.3582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.569178, "high": 206.533086, "low": 189.072561, "close": 204.537598, "volume": 28862500}, "trend_line": 126.580504, "activity_lines": {"activity_5": 188.307623, "activity_10": 175.965828, "activity_20": 160.415916, "activity_30": 146.337452}, "trend_signal": 1, "fair_value": 100.15061, "relative_strength": 57.926961, "rate_of_change": 3.705722183357089, "market_dynamics": 1.917223, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.526326, "high": 231.476693, "low": 209.526326, "close": 216.510529, "volume": 59484800}, "trend_line": 131.910122, "activity_lines": {"activity_5": 200.047748, "activity_10": 184.945527, "activity_20": 167.24809, "activity_30": 152.139389}, "trend_signal": 1, "fair_value": 101.159759, "relative_strength": 65.416559, "rate_of_change": 4.210457243873825, "market_dynamics": 1.850816, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.503766, "high": 230.478946, "low": 210.524057, "close": 223.494736, "volume": 29426900}, "trend_line": 137.073449, "activity_lines": {"activity_5": 210.158223, "activity_10": 193.997788, "activity_20": 174.187164, "activity_30": 158.048074}, "trend_signal": 1, "fair_value": 102.202353, "relative_strength": 69.446989, "rate_of_change": 3.914276570830561, "market_dynamics": 1.795823, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.492483, "high": 225.490227, "low": 205.535341, "close": 210.524063, "volume": 28667500}, "trend_line": 141.796106, "activity_lines": {"activity_5": 212.88539, "activity_10": 199.349326, "activity_20": 179.292289, "activity_30": 162.786823}, "trend_signal": 1, "fair_value": 103.136637, "relative_strength": 62.198754, "rate_of_change": 3.445347756588512, "market_dynamics": 1.672464, "expectation": {"probability": 61.0591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.526313, "high": 221.499253, "low": 198.551127, "close": 200.546616, "volume": 41642600}, "trend_line": 145.753825, "activity_lines": {"activity_5": 210.19148, "activity_10": 201.734842, "activity_20": 182.900798, "activity_30": 166.577179}, "trend_signal": 1, "fair_value": 104.005705, "relative_strength": 54.605741, "rate_of_change": 2.7911337706269572, "market_dynamics": 1.456045, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.539853, "high": 209.52632, "low": 197.054514, "close": 200.546616, "volume": 55292000}, "trend_line": 149.06301, "activity_lines": {"activity_5": 206.666116, "activity_10": 203.322162, "activity_20": 186.074575, "activity_30": 170.112197}, "trend_signal": 1, "fair_value": 104.805568, "relative_strength": 52.762046, "rate_of_change": 2.2703932469696664, "market_dynamics": 1.185166, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.542104, "high": 207.530828, "low": 198.05226, "close": 198.551132, "volume": 28515400}, "trend_line": 152.222534, "activity_lines": {"activity_5": 202.741656, "activity_10": 203.821034, "activity_20": 188.618823, "activity_30": 173.304979}, "trend_signal": 1, "fair_value": 105.637937, "relative_strength": 47.771329, "rate_of_change": 2.1195895614881284, "market_dynamics": 0.788095, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.551136, "high": 201.544369, "low": 181.589478, "close": 181.589478, "volume": 52216300}, "trend_line": 154.467459, "activity_lines": {"activity_5": 194.360604, "activity_10": 200.483126, "activity_20": 189.255479, "activity_30": 175.199621}, "trend_signal": 1, "fair_value": 106.370385, "relative_strength": 36.278478, "rate_of_change": 1.47476522759764, "market_dynamics": 0.345541, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.596249, "high": 185.58046, "low": 166.124447, "close": 168.618805, "volume": 73060000}, "trend_line": 156.496206, "activity_lines": {"activity_5": 184.449679, "activity_10": 194.71435, "activity_20": 188.469162, "activity_30": 176.112611}, "trend_signal": 1, "fair_value": 107.005847, "relative_strength": 26.143778, "rate_of_change": 1.3133814805615531, "market_dynamics": -0.054783, "expectation": {"probability": 60.3737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.607522, "high": 181.589478, "low": 169.117674, "close": 169.616547, "volume": 42854500}, "trend_line": 158.691243, "activity_lines": {"activity_5": 177.665018, "activity_10": 189.317461, "activity_20": 187.649586, "activity_30": 176.959085}, "trend_signal": 1, "fair_value": 107.570951, "relative_strength": 25.574042, "rate_of_change": 1.4026135560116935, "market_dynamics": -0.544203, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.614288, "high": 172.609772, "low": 167.122183, "close": 172.609772, "volume": 26916500}, "trend_line": 161.268749, "activity_lines": {"activity_5": 173.940103, "activity_10": 184.800399, "activity_20": 186.99155, "activity_30": 177.857054}, "trend_signal": 1, "fair_value": 108.169082, "relative_strength": 26.960597, "rate_of_change": 1.624226990269418, "market_dynamics": -0.867839, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.092867, "high": 190.569183, "low": 159.639094, "close": 164.627823, "volume": 187339100}, "trend_line": 163.447158, "activity_lines": {"activity_5": 169.416995, "activity_10": 179.41258, "activity_20": 185.461675, "activity_30": 178.073769}, "trend_signal": 1, "fair_value": 108.702207, "relative_strength": 21.244581, "rate_of_change": 1.3507942571068048, "market_dynamics": -0.885636, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.119921, "high": 170.115411, "low": 155.149253, "close": 166.623306, "volume": 83323500}, "trend_line": 165.74197, "activity_lines": {"activity_5": 167.820602, "activity_10": 175.330898, "activity_20": 184.05533, "activity_30": 178.278682}, "trend_signal": 1, "fair_value": 109.229248, "relative_strength": 20.045308, "rate_of_change": 1.4040085053054316, "market_dynamics": -0.910855, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.625574, "high": 200.546624, "low": 165.126702, "close": 197.553391, "volume": 123296400}, "trend_line": 169.134301, "activity_lines": {"activity_5": 177.531983, "activity_10": 177.906893, "activity_20": 185.513938, "activity_30": 180.331031}, "trend_signal": 1, "fair_value": 109.94701, "relative_strength": 37.096896, "rate_of_change": 2.0467543616140103, "market_dynamics": -0.679748, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.052261, "high": 214.515046, "low": 191.06805, "close": 204.537598, "volume": 76164500}, "trend_line": 172.310454, "activity_lines": {"activity_5": 187.642459, "activity_10": 181.988575, "activity_20": 187.397774, "activity_30": 182.615115}, "trend_signal": 1, "fair_value": 110.66047, "relative_strength": 39.29498, "rate_of_change": 1.8778881523269484, "market_dynamics": -0.486275, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.539851, "high": 210.524058, "low": 195.059024, "close": 206.533081, "volume": 67671000}, "trend_line": 175.586381, "activity_lines": {"activity_5": 196.090027, "activity_10": 186.360508, "activity_20": 189.243601, "activity_30": 184.823026}, "trend_signal": 1, "fair_value": 111.420695, "relative_strength": 36.184266, "rate_of_change": 1.9011771624721014, "market_dynamics": -0.435746, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.512791, "high": 227.485717, "low": 213.517302, "close": 215.512787, "volume": 75946100}, "trend_line": 178.197146, "activity_lines": {"activity_5": 205.269276, "activity_10": 192.256271, "activity_20": 191.726084, "activity_30": 187.398924}, "trend_signal": 1, "fair_value": 112.203251, "relative_strength": 33.086475, "rate_of_change": 1.4868835413835513, "market_dynamics": -0.270317, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.501511, "high": 238.4609, "low": 217.508282, "close": 233.472183, "volume": 66296600}, "trend_line": 181.240266, "activity_lines": {"activity_5": 217.04266, "activity_10": 201.108984, "activity_20": 195.641043, "activity_30": 190.965055}, "trend_signal": 1, "fair_value": 113.107222, "relative_strength": 37.08961, "rate_of_change": 1.7077265648238762, "market_dynamics": -0.100691, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.458658, "high": 284.0, "low": 238.460913, "close": 279.0, "volume": 108193200}, "trend_line": 185.817609, "activity_lines": {"activity_5": 239.53539, "activity_10": 217.296161, "activity_20": 203.625919, "activity_30": 197.272135}, "trend_signal": 1, "fair_value": 114.279012, "relative_strength": 55.537796, "rate_of_change": 2.5255662557899874, "market_dynamics": 0.355399, "expectation": {"probability": 60.328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.0, "high": 292.0, "low": 230.0, "close": 255.0, "volume": 107384000}, "trend_line": 189.528436, "activity_lines": {"activity_5": 248.598347, "activity_10": 227.11277, "activity_20": 208.849343, "activity_30": 201.735515}, "trend_signal": 1, "fair_value": 115.286847, "relative_strength": 51.232015, "rate_of_change": 1.9970265573700254, "market_dynamics": 0.720434, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.0, "high": 267.0, "low": 226.0, "close": 255.0, "volume": 96938300}, "trend_line": 193.056344, "activity_lines": {"activity_5": 254.297144, "activity_10": 235.376953, "activity_20": 213.754076, "activity_30": 205.959486}, "trend_signal": 1, "fair_value": 116.292154, "relative_strength": 48.446956, "rate_of_change": 1.861413555905667, "market_dynamics": 0.997687, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.0, "high": 280.0, "low": 256.0, "close": 269.0, "volume": 85075700}, "trend_line": 197.00103, "activity_lines": {"activity_5": 261.431479, "activity_10": 244.688586, "activity_20": 219.751846, "activity_30": 210.859077}, "trend_signal": 1, "fair_value": 117.388469, "relative_strength": 50.925064, "rate_of_change": 2.0432822451045642, "market_dynamics": 1.117881, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.0, "high": 292.0, "low": 255.0, "close": 276.0, "volume": 95152200}, "trend_line": 201.212308, "activity_lines": {"activity_5": 267.333333, "activity_10": 253.375271, "activity_20": 226.166332, "activity_30": 215.955785}, "trend_signal": 1, "fair_value": 118.436143, "relative_strength": 50.277048, "rate_of_change": 2.137693391755374, "market_dynamics": 1.025096, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 271.0, "high": 276.0, "low": 258.0, "close": 270.0, "volume": 110901700}, "trend_line": 205.306732, "activity_lines": {"activity_5": 268.4, "activity_10": 258.982379, "activity_20": 231.759364, "activity_30": 220.393701}, "trend_signal": 1, "fair_value": 119.589415, "relative_strength": 43.366799, "rate_of_change": 2.0348775085866038, "market_dynamics": 1.011503, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.0, "high": 319.0, "low": 269.0, "close": 317.0, "volume": 89000000}, "trend_line": 210.651869, "activity_lines": {"activity_5": 285.733333, "activity_10": 271.817731, "activity_20": 241.545368, "activity_30": 227.599718}, "trend_signal": 1, "fair_value": 121.021223, "relative_strength": 58.891515, "rate_of_change": 2.6034884233606106, "market_dynamics": 1.072179, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.0, "high": 316.0, "low": 293.0, "close": 301.0, "volume": 25631100}, "trend_line": 215.330641, "activity_lines": {"activity_5": 293.6, "activity_10": 279.699221, "activity_20": 249.253023, "activity_30": 233.42863}, "trend_signal": 1, "fair_value": 122.388377, "relative_strength": 50.228733, "rate_of_change": 2.2210920900967697, "market_dynamics": 1.004992, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 304.0, "high": 309.0, "low": 276.0, "close": 290.0, "volume": 41443800}, "trend_line": 219.75915, "activity_lines": {"activity_5": 294.733333, "activity_10": 283.863131, "activity_20": 255.434709, "activity_30": 238.246007}, "trend_signal": 1, "fair_value": 123.787691, "relative_strength": 44.710554, "rate_of_change": 2.0566088409127015, "market_dynamics": 0.878197, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.0, "high": 320.0, "low": 293.0, "close": 316.0, "volume": 46783300}, "trend_line": 224.372533, "activity_lines": {"activity_5": 303.133333, "activity_10": 291.4, "activity_20": 263.657115, "activity_30": 244.455095}, "trend_signal": 1, "fair_value": 125.329978, "relative_strength": 51.03418, "rate_of_change": 2.0992905187338042, "market_dynamics": 0.846995, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 316.0, "high": 329.0, "low": 306.0, "close": 311.0, "volume": 77357800}, "trend_line": 228.769363, "activity_lines": {"activity_5": 307.2, "activity_10": 296.527273, "activity_20": 270.76328, "activity_30": 250.043963}, "trend_signal": 1, "fair_value": 126.835474, "relative_strength": 45.553731, "rate_of_change": 1.9596115180461924, "market_dynamics": 0.803018, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.0, "high": 337.0, "low": 300.0, "close": 319.0, "volume": 106716800}, "trend_line": 233.133535, "activity_lines": {"activity_5": 311.2, "activity_10": 302.527273, "activity_20": 277.953345, "activity_30": 255.865295}, "trend_signal": 1, "fair_value": 128.318013, "relative_strength": 45.318697, "rate_of_change": 1.9076732752890502, "market_dynamics": 0.960573, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.0, "high": 334.0, "low": 310.0, "close": 332.0, "volume": 68444400}, "trend_line": 237.382282, "activity_lines": {"activity_5": 319.4, "activity_10": 309.727273, "activity_20": 285.670154, "activity_30": 262.243776}, "trend_signal": 1, "fair_value": 129.857031, "relative_strength": 46.780497, "rate_of_change": 1.8224520981076398, "market_dynamics": 1.111887, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 338.0, "high": 365.0, "low": 333.0, "close": 353.0, "volume": 86239300}, "trend_line": 241.931931, "activity_lines": {"activity_5": 332.533333, "activity_10": 319.345455, "activity_20": 294.627963, "activity_30": 269.702984}, "trend_signal": 1, "fair_value": 131.494335, "relative_strength": 50.456619, "rate_of_change": 1.9165916519413981, "market_dynamics": 1.306668, "expectation": {"probability": 59.0675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef769f2-1857-4cef-a88c-371072d0f6f9/", "share_image": "https://sharemaestro.com/terminal/3ef769f2-1857-4cef-a88c-371072d0f6f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}