{"ticker": {"uuid": "3ef7a3c6-c559-401a-8059-373d7643f21d", "symbol": "XCD", "name": "iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCD rose 5.66%, moving from 55.83 to 58.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.99"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.16, "high": 58.990002, "low": 57.580002, "close": 58.990002, "volume": 3700}, "trend_line": 58.434271, "activity_lines": {"activity_5": 57.889334, "activity_10": 57.570364, "activity_20": 57.228572, "activity_30": 57.813606}, "trend_signal": 0, "fair_value": 51.45675, "relative_strength": -9.824966, "rate_of_change": -0.05538199887658402, "market_dynamics": 0.067076, "expectation": {"probability": 55.8342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.614891, "high": 43.516983, "low": 42.380344, "close": 43.282436, "volume": 3200}, "trend_line": 39.747795, "activity_lines": {"activity_5": 42.269088, "activity_10": 41.683767, "activity_20": 41.017542, "activity_30": 40.514383}, "trend_signal": 1, "fair_value": 42.106338, "relative_strength": 10.256379, "rate_of_change": 0.41521658629046454, "market_dynamics": 0.74095, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.51698, "high": 44.915228, "low": 43.51698, "close": 44.743828, "volume": 5400}, "trend_line": 39.976137, "activity_lines": {"activity_5": 43.203655, "activity_10": 42.315724, "activity_20": 41.39844, "activity_30": 40.836708}, "trend_signal": 1, "fair_value": 42.174389, "relative_strength": 13.077912, "rate_of_change": 0.5744771502419136, "market_dynamics": 1.021114, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.743828, "high": 44.743828, "low": 43.625237, "close": 44.067261, "volume": 2800}, "trend_line": 40.178633, "activity_lines": {"activity_5": 43.673947, "activity_10": 42.741512, "activity_20": 41.697247, "activity_30": 41.100651}, "trend_signal": 1, "fair_value": 42.243775, "relative_strength": 14.195183, "rate_of_change": 0.5065421904072334, "market_dynamics": 1.44275, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.848881, "high": 45.13562, "low": 43.839821, "close": 45.13562, "volume": 11300}, "trend_line": 40.380207, "activity_lines": {"activity_5": 44.356023, "activity_10": 43.300533, "activity_20": 42.088267, "activity_30": 41.420457}, "trend_signal": 1, "fair_value": 42.311077, "relative_strength": 12.374104, "rate_of_change": 0.5016945200699109, "market_dynamics": 1.65656, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.534328, "high": 45.534328, "low": 44.247586, "close": 44.854713, "volume": 3900}, "trend_line": 40.596673, "activity_lines": {"activity_5": 44.652528, "activity_10": 43.729024, "activity_20": 42.430779, "activity_30": 41.709135}, "trend_signal": 1, "fair_value": 42.375928, "relative_strength": 13.214921, "rate_of_change": 0.53606956497277, "market_dynamics": 1.629825, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.465062, "high": 45.733685, "low": 44.446938, "close": 45.733685, "volume": 4400}, "trend_line": 40.889454, "activity_lines": {"activity_5": 45.091499, "activity_10": 44.237897, "activity_20": 42.839077, "activity_30": 42.040555}, "trend_signal": 1, "fair_value": 42.4431, "relative_strength": 12.712303, "rate_of_change": 0.7211945668552642, "market_dynamics": 1.630271, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.543388, "high": 45.942101, "low": 45.153744, "close": 45.162804, "volume": 1700}, "trend_line": 41.191055, "activity_lines": {"activity_5": 45.17676, "activity_10": 44.554121, "activity_20": 43.163334, "activity_30": 42.316255}, "trend_signal": 1, "fair_value": 42.507855, "relative_strength": 9.64206, "rate_of_change": 0.7376009471782088, "market_dynamics": 1.577993, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.017815, "high": 45.942101, "low": 45.017815, "close": 45.942101, "volume": 6400}, "trend_line": 41.529891, "activity_lines": {"activity_5": 45.493855, "activity_10": 44.939303, "activity_20": 43.539883, "activity_30": 42.622774}, "trend_signal": 1, "fair_value": 42.580445, "relative_strength": 11.487681, "rate_of_change": 0.8225960709187968, "market_dynamics": 1.491864, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.942101, "high": 45.942101, "low": 44.881889, "close": 44.91814, "volume": 300}, "trend_line": 41.784078, "activity_lines": {"activity_5": 45.34464, "activity_10": 45.064858, "activity_20": 43.78378, "activity_30": 42.84137}, "trend_signal": 1, "fair_value": 42.637124, "relative_strength": 10.392055, "rate_of_change": 0.612057951223618, "market_dynamics": 1.342825, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.854713, "high": 45.362159, "low": 44.54662, "close": 44.655357, "volume": 2500}, "trend_line": 41.974478, "activity_lines": {"activity_5": 45.122329, "activity_10": 45.066969, "activity_20": 43.971879, "activity_30": 43.026614}, "trend_signal": 1, "fair_value": 42.682712, "relative_strength": 8.672494, "rate_of_change": 0.45567596346148115, "market_dynamics": 1.060824, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.329137, "high": 44.510368, "low": 42.698056, "close": 42.852104, "volume": 2900}, "trend_line": 42.098454, "activity_lines": {"activity_5": 44.312225, "activity_10": 44.703789, "activity_20": 43.96177, "activity_30": 43.083235}, "trend_signal": 1, "fair_value": 42.717213, "relative_strength": 7.312852, "rate_of_change": 0.2953604330707793, "market_dynamics": 0.609537, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.906476, "high": 43.305187, "low": 42.879293, "close": 43.305183, "volume": 6700}, "trend_line": 42.174086, "activity_lines": {"activity_5": 43.845252, "activity_10": 44.430811, "activity_20": 43.987281, "activity_30": 43.161089}, "trend_signal": 1, "fair_value": 42.749177, "relative_strength": 8.173366, "rate_of_change": 0.17965505336610682, "market_dynamics": 0.105441, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.531723, "high": 44.673477, "low": 43.531723, "close": 44.673477, "volume": 5700}, "trend_line": 42.261048, "activity_lines": {"activity_5": 43.958219, "activity_10": 44.432771, "activity_20": 44.128178, "activity_30": 43.32234}, "trend_signal": 1, "fair_value": 42.788314, "relative_strength": 7.566435, "rate_of_change": 0.20619771107784, "market_dynamics": -0.116722, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.456005, "high": 44.483189, "low": 43.975739, "close": 43.975739, "volume": 4000}, "trend_line": 42.374668, "activity_lines": {"activity_5": 43.923181, "activity_10": 44.296848, "activity_20": 44.183757, "activity_30": 43.432965}, "trend_signal": 1, "fair_value": 42.828599, "relative_strength": 8.183748, "rate_of_change": 0.2688527743088562, "market_dynamics": -0.407975, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.428815, "high": 45.334969, "low": 44.428815, "close": 45.199043, "volume": 4200}, "trend_line": 42.511625, "activity_lines": {"activity_5": 44.358738, "activity_10": 44.404432, "activity_20": 44.340554, "activity_30": 43.615183}, "trend_signal": 1, "fair_value": 42.880334, "relative_strength": 8.056258, "rate_of_change": 0.32320489213037, "market_dynamics": -0.363916, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.374447, "high": 44.519431, "low": 43.051456, "close": 43.051456, "volume": 6700}, "trend_line": 42.629917, "activity_lines": {"activity_5": 44.042187, "activity_10": 44.115285, "activity_20": 44.270376, "activity_30": 43.650011}, "trend_signal": 1, "fair_value": 42.919723, "relative_strength": 7.158949, "rate_of_change": 0.2782580058983789, "market_dynamics": -0.441953, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.607442, "high": 42.852104, "low": 42.118119, "close": 42.507767, "volume": 10100}, "trend_line": 42.694906, "activity_lines": {"activity_5": 43.531116, "activity_10": 43.776053, "activity_20": 44.13792, "activity_30": 43.64213}, "trend_signal": 1, "fair_value": 42.951071, "relative_strength": 6.857616, "rate_of_change": 0.15244927640840628, "market_dynamics": -0.556895, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.498707, "high": 42.498707, "low": 41.529121, "close": 42.308411, "volume": 1200}, "trend_line": 42.819703, "activity_lines": {"activity_5": 43.006754, "activity_10": 43.448849, "activity_20": 43.980072, "activity_30": 43.617195}, "trend_signal": 1, "fair_value": 42.971971, "relative_strength": 7.712219, "rate_of_change": 0.2922995075805854, "market_dynamics": -0.727604, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.344658, "high": 42.97897, "low": 42.344658, "close": 42.471519, "volume": 2000}, "trend_line": 42.953546, "activity_lines": {"activity_5": 42.694433, "activity_10": 43.217367, "activity_20": 43.835823, "activity_30": 43.594731}, "trend_signal": 0, "fair_value": 42.992792, "relative_strength": 6.644935, "rate_of_change": 0.3125733964105401, "market_dynamics": -0.937997, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.371842, "high": 42.553074, "low": 40.423607, "close": 40.45079, "volume": 2300}, "trend_line": 42.998681, "activity_lines": {"activity_5": 41.808817, "activity_10": 42.662964, "activity_20": 43.490958, "activity_30": 43.433263}, "trend_signal": 0, "fair_value": 43.003264, "relative_strength": 3.215017, "rate_of_change": 0.10507863541695675, "market_dynamics": -1.091513, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.45079, "high": 40.867622, "low": 39.798359, "close": 39.798359, "volume": 900}, "trend_line": 42.949601, "activity_lines": {"activity_5": 41.022273, "activity_10": 42.066384, "activity_20": 43.094176, "activity_30": 43.226791}, "trend_signal": 0, "fair_value": 43.020557, "relative_strength": 3.361315, "rate_of_change": -0.11414303615498453, "market_dynamics": -1.312635, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.097394, "high": 41.891575, "low": 39.952409, "close": 41.846272, "volume": 1700}, "trend_line": 43.005469, "activity_lines": {"activity_5": 41.135241, "activity_10": 41.897675, "activity_20": 42.909024, "activity_30": 43.155608}, "trend_signal": 0, "fair_value": 43.031573, "relative_strength": 2.481843, "rate_of_change": 0.13007804193570202, "market_dynamics": -1.306079, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.290283, "high": 42.75243, "low": 42.045628, "close": 42.045628, "volume": 5400}, "trend_line": 43.049941, "activity_lines": {"activity_5": 41.35876, "activity_10": 41.791737, "activity_20": 42.756656, "activity_30": 43.093683}, "trend_signal": 0, "fair_value": 43.037892, "relative_strength": 3.63803, "rate_of_change": 0.1034101034917186, "market_dynamics": -1.201063, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.444336, "high": 44.039165, "low": 42.444336, "close": 43.685764, "volume": 15800}, "trend_line": 43.14728, "activity_lines": {"activity_5": 42.14651, "activity_10": 42.031786, "activity_20": 42.770119, "activity_30": 43.134704}, "trend_signal": 0, "fair_value": 43.055848, "relative_strength": 4.636535, "rate_of_change": 0.22610716237684317, "market_dynamics": -0.802786, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.767323, "high": 44.474125, "low": 43.685764, "close": 44.465061, "volume": 2700}, "trend_line": 43.279917, "activity_lines": {"activity_5": 43.113077, "activity_10": 42.418797, "activity_20": 42.864704, "activity_30": 43.219722}, "trend_signal": 0, "fair_value": 43.071819, "relative_strength": 6.543704, "rate_of_change": 0.3074052408402, "market_dynamics": -0.420736, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.839817, "high": 43.839817, "low": 43.495476, "close": 43.712952, "volume": 1400}, "trend_line": 43.375455, "activity_lines": {"activity_5": 43.561322, "activity_10": 42.682406, "activity_20": 42.889515, "activity_30": 43.24766}, "trend_signal": 0, "fair_value": 43.083087, "relative_strength": 2.732105, "rate_of_change": 0.2207444159377773, "market_dynamics": -0.136853, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.111668, "high": 44.483189, "low": 44.048229, "close": 44.483189, "volume": 12800}, "trend_line": 43.486144, "activity_lines": {"activity_5": 44.005339, "activity_10": 43.07403, "activity_20": 42.997305, "activity_30": 43.319127}, "trend_signal": 0, "fair_value": 43.099529, "relative_strength": 4.909741, "rate_of_change": 0.25518810119686514, "market_dynamics": 0.232282, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.483189, "high": 45.507141, "low": 44.383505, "close": 45.507141, "volume": 1400}, "trend_line": 43.606308, "activity_lines": {"activity_5": 44.61488, "activity_10": 43.615912, "activity_20": 43.20585, "activity_30": 43.449513}, "trend_signal": 0, "fair_value": 43.11798, "relative_strength": 5.981986, "rate_of_change": 0.27632709858109167, "market_dynamics": 0.283902, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.41652, "high": 46.068959, "low": 45.162804, "close": 45.36216, "volume": 5000}, "trend_line": 43.759827, "activity_lines": {"activity_5": 44.945326, "activity_10": 44.073274, "activity_20": 43.402659, "activity_30": 43.562794}, "trend_signal": 0, "fair_value": 43.139938, "relative_strength": 3.557834, "rate_of_change": 0.3520568629657958, "market_dynamics": 0.4132, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.36216, "high": 45.745567, "low": 45.36216, "close": 45.627457, "volume": 0}, "trend_line": 43.860847, "activity_lines": {"activity_5": 45.252445, "activity_10": 44.526315, "activity_20": 43.62262, "activity_30": 43.683286}, "trend_signal": 0, "fair_value": 43.158982, "relative_strength": 3.465427, "rate_of_change": 0.23085100404989795, "market_dynamics": 0.583465, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.545685, "high": 45.545685, "low": 44.055662, "close": 44.310059, "volume": 1800}, "trend_line": 43.895101, "activity_lines": {"activity_5": 45.042938, "activity_10": 44.645708, "activity_20": 43.712485, "activity_30": 43.712268}, "trend_signal": 0, "fair_value": 43.157727, "relative_strength": 0.363067, "rate_of_change": 0.07809698704632202, "market_dynamics": 0.501279, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.337311, "high": 44.982379, "low": 44.273711, "close": 44.509933, "volume": 3600}, "trend_line": 43.887305, "activity_lines": {"activity_5": 44.860249, "activity_10": 44.71941, "activity_20": 43.814443, "activity_30": 43.751934}, "trend_signal": 0, "fair_value": 43.161427, "relative_strength": 0.372947, "rate_of_change": -0.01776052411862323, "market_dynamics": 0.506285, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.509939, "high": 44.628048, "low": 43.764923, "close": 44.618965, "volume": 18300}, "trend_line": 43.905695, "activity_lines": {"activity_5": 44.712121, "activity_10": 44.764507, "activity_20": 43.921049, "activity_30": 43.799138}, "trend_signal": 0, "fair_value": 43.159128, "relative_strength": 0.814623, "rate_of_change": 0.04190277803570687, "market_dynamics": 0.585161, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.409998, "high": 44.791589, "low": 44.064747, "close": 44.673473, "volume": 3300}, "trend_line": 43.89029, "activity_lines": {"activity_5": 44.641373, "activity_10": 44.772726, "activity_20": 44.033105, "activity_30": 43.848672}, "trend_signal": 0, "fair_value": 43.167848, "relative_strength": -0.228793, "rate_of_change": -0.0350865645105976, "market_dynamics": 0.59153, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.709816, "high": 45.727396, "low": 44.573536, "close": 45.672882, "volume": 15300}, "trend_line": 43.917562, "activity_lines": {"activity_5": 44.949675, "activity_10": 44.944697, "activity_20": 44.23702, "activity_30": 43.963678}, "trend_signal": 1, "fair_value": 43.168749, "relative_strength": 2.068319, "rate_of_change": 0.06213675052043723, "market_dynamics": 0.820049, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.373057, "high": 46.608688, "low": 44.973296, "close": 46.608688, "volume": 1700}, "trend_line": 43.946729, "activity_lines": {"activity_5": 45.566883, "activity_10": 45.264855, "activity_20": 44.527804, "activity_30": 44.137299}, "trend_signal": 1, "fair_value": 43.172803, "relative_strength": 4.297354, "rate_of_change": 0.06641306728274456, "market_dynamics": 0.957602, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.754055, "high": 47.308274, "low": 46.072647, "close": 46.872169, "volume": 3700}, "trend_line": 44.003708, "activity_lines": {"activity_5": 46.118677, "activity_10": 45.580269, "activity_20": 44.826742, "activity_30": 44.326037}, "trend_signal": 1, "fair_value": 43.178901, "relative_strength": 3.483828, "rate_of_change": 0.12965470080834787, "market_dynamics": 1.064601, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.336124, "high": 47.953347, "low": 46.308868, "close": 47.844322, "volume": 4300}, "trend_line": 44.067115, "activity_lines": {"activity_5": 46.837039, "activity_10": 46.029001, "activity_20": 45.197482, "activity_30": 44.573819}, "trend_signal": 1, "fair_value": 43.203028, "relative_strength": 4.587842, "rate_of_change": 0.14409467493057174, "market_dynamics": 1.297166, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.817066, "high": 48.316765, "low": 47.817066, "close": 48.316765, "volume": 67700}, "trend_line": 44.180403, "activity_lines": {"activity_5": 47.497859, "activity_10": 46.521138, "activity_20": 45.586856, "activity_30": 44.84799}, "trend_signal": 1, "fair_value": 43.234984, "relative_strength": 4.682843, "rate_of_change": 0.25708059172922293, "market_dynamics": 1.479064, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.035115, "high": 48.035115, "low": 47.617182, "close": 47.635353, "volume": 5200}, "trend_line": 44.279736, "activity_lines": {"activity_5": 47.688654, "activity_10": 46.835662, "activity_20": 45.883499, "activity_30": 45.07089}, "trend_signal": 1, "fair_value": 43.248938, "relative_strength": 2.106501, "rate_of_change": 0.22483497943647426, "market_dynamics": 1.638646, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.353703, "high": 48.234993, "low": 47.353701, "close": 47.435471, "volume": 2800}, "trend_line": 44.432515, "activity_lines": {"activity_5": 47.681992, "activity_10": 47.077337, "activity_20": 46.126894, "activity_30": 45.274486}, "trend_signal": 1, "fair_value": 43.261197, "relative_strength": 0.988576, "rate_of_change": 0.3450314157247966, "market_dynamics": 1.623766, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.435471, "high": 49.225319, "low": 47.435471, "close": 48.507561, "volume": 7100}, "trend_line": 44.605928, "activity_lines": {"activity_5": 47.977573, "activity_10": 47.457111, "activity_20": 46.436025, "activity_30": 45.537392}, "trend_signal": 1, "fair_value": 43.285129, "relative_strength": 2.452488, "rate_of_change": 0.39028400710604944, "market_dynamics": 1.606204, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.24408, "high": 48.7983, "low": 48.24408, "close": 48.789211, "volume": 4200}, "trend_line": 44.743119, "activity_lines": {"activity_5": 48.258012, "activity_10": 47.81541, "activity_20": 46.740259, "activity_30": 45.807281}, "trend_signal": 1, "fair_value": 43.303279, "relative_strength": 2.062506, "rate_of_change": 0.307562259437807, "market_dynamics": 1.45624, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.78013, "high": 48.78013, "low": 47.444561, "close": 47.444561, "volume": 2800}, "trend_line": 44.858746, "activity_lines": {"activity_5": 48.027242, "activity_10": 47.853405, "activity_20": 46.884319, "activity_30": 45.981568}, "trend_signal": 1, "fair_value": 43.30623, "relative_strength": -1.309547, "rate_of_change": 0.2584240942165797, "market_dynamics": 1.21852, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.962435, "high": 48.125974, "low": 47.053883, "close": 47.053883, "volume": 5900}, "trend_line": 44.920574, "activity_lines": {"activity_5": 47.724392, "activity_10": 47.769984, "activity_20": 46.973273, "activity_30": 46.123189}, "trend_signal": 1, "fair_value": 43.302409, "relative_strength": -0.644341, "rate_of_change": 0.13782819519744388, "market_dynamics": 1.019712, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.15382, "high": 47.15382, "low": 45.627457, "close": 45.627457, "volume": 3300}, "trend_line": 45.006441, "activity_lines": {"activity_5": 46.984832, "activity_10": 47.402104, "activity_20": 46.914049, "activity_30": 46.168795}, "trend_signal": 1, "fair_value": 43.291281, "relative_strength": -3.352289, "rate_of_change": 0.19115294475088487, "market_dynamics": 0.463995, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.772821, "high": 47.489986, "low": 45.709222, "close": 47.489986, "volume": 8000}, "trend_line": 45.172515, "activity_lines": {"activity_5": 46.986649, "activity_10": 47.390706, "activity_20": 47.023092, "activity_30": 46.329024}, "trend_signal": 1, "fair_value": 43.293397, "relative_strength": -0.324851, "rate_of_change": 0.3690005170593132, "market_dynamics": 0.054331, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.489984, "high": 47.880661, "low": 47.072052, "close": 47.698952, "volume": 4900}, "trend_line": 45.352199, "activity_lines": {"activity_5": 47.12596, "activity_10": 47.406069, "activity_20": 47.137718, "activity_30": 46.492019}, "trend_signal": 1, "fair_value": 43.296675, "relative_strength": 0.049158, "rate_of_change": 0.3977728492646508, "market_dynamics": -0.192276, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.962431, "high": 48.071456, "low": 47.399125, "close": 47.462727, "volume": 6600}, "trend_line": 45.518573, "activity_lines": {"activity_5": 47.259213, "activity_10": 47.381125, "activity_20": 47.21941, "activity_30": 46.628183}, "trend_signal": 1, "fair_value": 43.30816, "relative_strength": -2.15627, "rate_of_change": 0.36684880483966104, "market_dynamics": -0.4285, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.589926, "high": 48.189572, "low": 47.390044, "close": 48.080544, "volume": 4400}, "trend_line": 45.772898, "activity_lines": {"activity_5": 47.597194, "activity_10": 47.484039, "activity_20": 47.349938, "activity_30": 46.793471}, "trend_signal": 1, "fair_value": 43.323427, "relative_strength": -1.643793, "rate_of_change": 0.558727972425661, "market_dynamics": -0.330089, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.571757, "high": 47.580841, "low": 46.672287, "close": 46.899426, "volume": 2800}, "trend_line": 46.0096, "activity_lines": {"activity_5": 47.473025, "activity_10": 47.36411, "activity_20": 47.356298, "activity_30": 46.86615}, "trend_signal": 1, "fair_value": 43.323713, "relative_strength": -3.485913, "rate_of_change": 0.5171225994910812, "market_dynamics": -0.499709, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.899426, "high": 46.999368, "low": 46.426979, "close": 46.790401, "volume": 4600}, "trend_line": 46.174405, "activity_lines": {"activity_5": 47.227716, "activity_10": 47.234104, "activity_20": 47.339944, "activity_30": 46.916524}, "trend_signal": 1, "fair_value": 43.323005, "relative_strength": -3.464044, "rate_of_change": 0.3581969849770509, "market_dynamics": -0.670805, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.917597, "high": 47.653526, "low": 46.917597, "close": 47.653526, "volume": 4200}, "trend_line": 46.361335, "activity_lines": {"activity_5": 47.316755, "activity_10": 47.292252, "activity_20": 47.394934, "activity_30": 47.011952}, "trend_signal": 1, "fair_value": 43.325517, "relative_strength": -0.503133, "rate_of_change": 0.40483466976996607, "market_dynamics": -0.739708, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.990283, "high": 47.680783, "low": 46.499662, "close": 46.817654, "volume": 5100}, "trend_line": 46.465731, "activity_lines": {"activity_5": 47.130198, "activity_10": 47.219071, "activity_20": 47.355866, "activity_30": 47.041392}, "trend_signal": 1, "fair_value": 43.324627, "relative_strength": -0.519289, "rate_of_change": 0.22517902040569213, "market_dynamics": -0.856346, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.881254, "high": 47.535412, "low": 46.87217, "close": 47.308277, "volume": 25900}, "trend_line": 46.560505, "activity_lines": {"activity_5": 47.150187, "activity_10": 47.246493, "activity_20": 47.353313, "activity_30": 47.095749}, "trend_signal": 1, "fair_value": 43.320486, "relative_strength": 0.982494, "rate_of_change": 0.20396536966135545, "market_dynamics": -0.681576, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.462727, "high": 48.021094, "low": 47.417744, "close": 47.417744, "volume": 4800}, "trend_line": 46.683998, "activity_lines": {"activity_5": 47.25815, "activity_10": 47.289193, "activity_20": 47.353399, "activity_30": 47.151055}, "trend_signal": 1, "fair_value": 43.314491, "relative_strength": -0.205199, "rate_of_change": 0.26523122977296615, "market_dynamics": -0.643612, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.60972, "high": 48.578732, "low": 47.60972, "close": 48.533024, "volume": 8400}, "trend_line": 46.818992, "activity_lines": {"activity_5": 47.703317, "activity_10": 47.502121, "activity_20": 47.455849, "activity_30": 47.270347}, "trend_signal": 1, "fair_value": 43.316893, "relative_strength": 1.349086, "rate_of_change": 0.2891654652200074, "market_dynamics": -0.469837, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.935255, "high": 49.694016, "low": 48.542164, "close": 49.694016, "volume": 6900}, "trend_line": 46.958555, "activity_lines": {"activity_5": 48.419308, "activity_10": 47.907173, "activity_20": 47.66096, "activity_30": 47.455833}, "trend_signal": 1, "fair_value": 43.33167, "relative_strength": 1.019555, "rate_of_change": 0.29809056974143194, "market_dynamics": -0.047597, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.62088, "high": 49.949981, "low": 48.167355, "close": 48.185638, "volume": 16200}, "trend_line": 47.052671, "activity_lines": {"activity_5": 48.496473, "activity_10": 48.001701, "activity_20": 47.713609, "activity_30": 47.534999}, "trend_signal": 1, "fair_value": 43.330954, "relative_strength": -2.055127, "rate_of_change": 0.20042354369720203, "market_dynamics": 0.118841, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.889549, "high": 48.889549, "low": 46.741261, "close": 46.741261, "volume": 2200}, "trend_line": 47.089798, "activity_lines": {"activity_5": 48.00098, "activity_10": 47.820471, "activity_20": 47.629322, "activity_30": 47.514908}, "trend_signal": 1, "fair_value": 43.325495, "relative_strength": -5.349394, "rate_of_change": 0.07890519116333533, "market_dynamics": 0.13969, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.68285, "high": 48.240494, "low": 44.812374, "close": 44.821514, "volume": 7600}, "trend_line": 47.106846, "activity_lines": {"activity_5": 46.903372, "activity_10": 47.314547, "activity_20": 47.36646, "activity_30": 47.368567}, "trend_signal": 0, "fair_value": 43.305829, "relative_strength": -6.670594, "rate_of_change": 0.03620317080144517, "market_dynamics": -0.184038, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.879926, "high": 45.013489, "low": 43.825075, "close": 45.013489, "volume": 5900}, "trend_line": 47.123631, "activity_lines": {"activity_5": 46.042838, "activity_10": 46.881308, "activity_20": 47.134329, "activity_30": 47.233512}, "trend_signal": 0, "fair_value": 43.285373, "relative_strength": -6.480432, "rate_of_change": 0.03563176358698654, "market_dynamics": -0.726082, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.013489, "high": 47.079502, "low": 45.013489, "close": 47.079502, "volume": 4300}, "trend_line": 47.205649, "activity_lines": {"activity_5": 46.105611, "activity_10": 46.856015, "activity_20": 47.115599, "activity_30": 47.230665}, "trend_signal": 0, "fair_value": 43.295393, "relative_strength": -5.240146, "rate_of_change": 0.17404855750610118, "market_dynamics": -1.044473, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.079501, "high": 48.085082, "low": 47.079501, "close": 47.856541, "volume": 23300}, "trend_line": 47.311752, "activity_lines": {"activity_5": 46.601698, "activity_10": 46.982438, "activity_20": 47.179015, "activity_30": 47.272658}, "trend_signal": 0, "fair_value": 43.301957, "relative_strength": -4.52468, "rate_of_change": 0.22476759084489525, "market_dynamics": -0.872178, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.68285, "high": 47.893106, "low": 47.472591, "close": 47.838257, "volume": 2300}, "trend_line": 47.383931, "activity_lines": {"activity_5": 47.11363, "activity_10": 47.086648, "activity_20": 47.238727, "activity_30": 47.306626}, "trend_signal": 0, "fair_value": 43.304481, "relative_strength": -4.700165, "rate_of_change": 0.1525604040196999, "market_dynamics": -0.635941, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.883964, "high": 47.993663, "low": 47.353752, "close": 47.463448, "volume": 1900}, "trend_line": 47.412423, "activity_lines": {"activity_5": 47.427492, "activity_10": 47.113076, "activity_20": 47.259008, "activity_30": 47.311756}, "trend_signal": 0, "fair_value": 43.302285, "relative_strength": -3.009688, "rate_of_change": 0.06013008924903247, "market_dynamics": -0.413448, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.033794, "high": 47.9571, "low": 46.84182, "close": 47.883968, "volume": 1700}, "trend_line": 47.446149, "activity_lines": {"activity_5": 47.705399, "activity_10": 47.21513, "activity_20": 47.310596, "activity_30": 47.342179}, "trend_signal": 0, "fair_value": 43.30433, "relative_strength": -5.283237, "rate_of_change": 0.07113325551828786, "market_dynamics": -0.289201, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.893105, "high": 49.410622, "low": 47.893105, "close": 49.300922, "volume": 3800}, "trend_line": 47.494703, "activity_lines": {"activity_5": 48.264259, "activity_10": 47.586613, "activity_20": 47.495255, "activity_30": 47.461841}, "trend_signal": 0, "fair_value": 43.315041, "relative_strength": -3.605055, "rate_of_change": 0.10233496505691721, "market_dynamics": -0.151017, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.456329, "high": 51.339512, "low": 49.456329, "close": 51.339512, "volume": 800}, "trend_line": 47.595461, "activity_lines": {"activity_5": 49.354554, "activity_10": 48.335897, "activity_20": 47.866438, "activity_30": 47.709894}, "trend_signal": 1, "fair_value": 43.34411, "relative_strength": 0.035249, "rate_of_change": 0.21214576286538522, "market_dynamics": 0.205913, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.37608, "high": 51.54977, "low": 50.83672, "close": 51.28466, "volume": 1400}, "trend_line": 47.717104, "activity_lines": {"activity_5": 50.194367, "activity_10": 49.017864, "activity_20": 48.213936, "activity_30": 47.947906}, "trend_signal": 1, "fair_value": 43.370449, "relative_strength": -0.856088, "rate_of_change": 0.255576892090611, "market_dynamics": 0.574924, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.604618, "high": 51.604618, "low": 50.763588, "close": 50.955563, "volume": 1300}, "trend_line": 47.834441, "activity_lines": {"activity_5": 50.69472, "activity_10": 49.557387, "activity_20": 48.514833, "activity_30": 48.156839}, "trend_signal": 1, "fair_value": 43.384102, "relative_strength": -2.646369, "rate_of_change": 0.2459013438870874, "market_dynamics": 0.84721, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.681313, "high": 50.772728, "low": 50.251656, "close": 50.772728, "volume": 1400}, "trend_line": 47.909946, "activity_lines": {"activity_5": 50.901321, "activity_10": 49.952141, "activity_20": 48.779003, "activity_30": 48.346406}, "trend_signal": 1, "fair_value": 43.39177, "relative_strength": -4.307727, "rate_of_change": 0.15784651899663615, "market_dynamics": 0.867143, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.772728, "high": 51.211532, "low": 49.492897, "close": 51.074406, "volume": 3600}, "trend_line": 47.98612, "activity_lines": {"activity_5": 51.015898, "activity_10": 50.297031, "activity_20": 49.052941, "activity_30": 48.550565}, "trend_signal": 1, "fair_value": 43.395072, "relative_strength": -2.295465, "rate_of_change": 0.15899412618833206, "market_dynamics": 0.850224, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.908318, "high": 53.908318, "low": 50.041401, "close": 50.544189, "volume": 2500}, "trend_line": 48.089441, "activity_lines": {"activity_5": 50.835503, "activity_10": 50.472883, "activity_20": 49.260091, "activity_30": 48.715602}, "trend_signal": 1, "fair_value": 43.380238, "relative_strength": -2.45495, "rate_of_change": 0.21531434506478356, "market_dynamics": 0.814054, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.461914, "high": 52.985005, "low": 50.461914, "close": 52.975864, "volume": 2900}, "trend_line": 48.28684, "activity_lines": {"activity_5": 51.518688, "activity_10": 51.041992, "activity_20": 49.681085, "activity_30": 49.030855}, "trend_signal": 1, "fair_value": 43.388539, "relative_strength": 0.155603, "rate_of_change": 0.4104830413811573, "market_dynamics": 0.95055, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.707199, "high": 53.707199, "low": 52.619343, "close": 52.637627, "volume": 700}, "trend_line": 48.520512, "activity_lines": {"activity_5": 51.97638, "activity_10": 51.456192, "activity_20": 50.042877, "activity_30": 49.311551}, "trend_signal": 1, "fair_value": 43.386471, "relative_strength": -0.963787, "rate_of_change": 0.48392481264045967, "market_dynamics": 1.111148, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.994152, "high": 52.994152, "low": 52.290242, "close": 52.674191, "volume": 1500}, "trend_line": 48.693319, "activity_lines": {"activity_5": 52.334123, "activity_10": 51.782964, "activity_20": 50.383294, "activity_30": 49.57953}, "trend_signal": 1, "fair_value": 43.403416, "relative_strength": -2.927403, "rate_of_change": 0.3561524659921271, "market_dynamics": 1.181728, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.231831, "high": 53.835182, "low": 53.231831, "close": 53.835182, "volume": 1400}, "trend_line": 48.89786, "activity_lines": {"activity_5": 52.952098, "activity_10": 52.233731, "activity_20": 50.814563, "activity_30": 49.911263}, "trend_signal": 1, "fair_value": 43.432972, "relative_strength": -1.541822, "rate_of_change": 0.4200596800559004, "market_dynamics": 1.339332, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.88089, "high": 55.80064, "low": 53.88089, "close": 55.80064, "volume": 3400}, "trend_line": 49.17579, "activity_lines": {"activity_5": 54.041175, "activity_10": 52.959412, "activity_20": 51.413298, "activity_30": 50.356604}, "trend_signal": 1, "fair_value": 43.465917, "relative_strength": 1.893462, "rate_of_change": 0.5683888824582461, "market_dynamics": 1.452947, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.010895, "high": 56.72394, "low": 56.010895, "close": 56.513687, "volume": 13600}, "trend_line": 49.456895, "activity_lines": {"activity_5": 55.017503, "activity_10": 53.733627, "activity_20": 52.04368, "activity_30": 50.830016}, "trend_signal": 1, "fair_value": 43.514129, "relative_strength": 4.881894, "rate_of_change": 0.571632911235394, "market_dynamics": 1.659621, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.37656, "high": 56.449696, "low": 54.859043, "close": 55.599518, "volume": 4700}, "trend_line": 49.746898, "activity_lines": {"activity_5": 55.453254, "activity_10": 54.246556, "activity_20": 52.540463, "activity_30": 51.226315}, "trend_signal": 1, "fair_value": 43.547033, "relative_strength": 5.931951, "rate_of_change": 0.5863752667853465, "market_dynamics": 1.781045, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.27042, "high": 56.038319, "low": 55.27042, "close": 56.038319, "volume": 1600}, "trend_line": 50.055162, "activity_lines": {"activity_5": 55.837813, "activity_10": 54.754832, "activity_20": 53.027713, "activity_30": 51.632213}, "trend_signal": 1, "fair_value": 43.592161, "relative_strength": 5.8411, "rate_of_change": 0.6196647678414063, "market_dynamics": 1.778676, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.305332, "high": 55.36058, "low": 53.979331, "close": 54.863335, "volume": 18800}, "trend_line": 50.295489, "activity_lines": {"activity_5": 55.606435, "activity_10": 54.953736, "activity_20": 53.35056, "activity_30": 51.942417}, "trend_signal": 1, "fair_value": 43.63257, "relative_strength": 2.410466, "rate_of_change": 0.4801243076588197, "market_dynamics": 1.683581, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.406623, "high": 55.461876, "low": 54.016163, "close": 54.016163, "volume": 4100}, "trend_line": 50.53544, "activity_lines": {"activity_5": 55.024122, "activity_10": 54.929719, "activity_20": 53.555659, "activity_30": 52.182461}, "trend_signal": 1, "fair_value": 43.67398, "relative_strength": 2.018545, "rate_of_change": 0.4770825471047667, "market_dynamics": 1.304564, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.951706, "high": 55.673669, "low": 53.749124, "close": 55.627628, "volume": 1700}, "trend_line": 50.812751, "activity_lines": {"activity_5": 55.09793, "activity_10": 55.135569, "activity_20": 53.884899, "activity_30": 52.510989}, "trend_signal": 1, "fair_value": 43.741223, "relative_strength": 3.724708, "rate_of_change": 0.5487455931916243, "market_dynamics": 1.036869, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.286916, "high": 56.603714, "low": 55.277706, "close": 56.484005, "volume": 13700}, "trend_line": 51.11496, "activity_lines": {"activity_5": 55.516268, "activity_10": 55.448911, "activity_20": 54.258606, "activity_30": 52.876876}, "trend_signal": 1, "fair_value": 43.821077, "relative_strength": 3.568915, "rate_of_change": 0.5947503216269571, "market_dynamics": 0.96382, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.360582, "high": 57.589001, "low": 55.360582, "close": 56.879963, "volume": 6500}, "trend_line": 51.393191, "activity_lines": {"activity_5": 56.007625, "activity_10": 55.76431, "activity_20": 54.627069, "activity_30": 53.248812}, "trend_signal": 1, "fair_value": 43.893247, "relative_strength": 3.973578, "rate_of_change": 0.5443240100354144, "market_dynamics": 0.809093, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.636834, "high": 56.898376, "low": 55.636834, "close": 56.189335, "volume": 4900}, "trend_line": 51.609702, "activity_lines": {"activity_5": 56.212664, "activity_10": 55.877672, "activity_20": 54.886919, "activity_30": 53.558241}, "trend_signal": 1, "fair_value": 43.966962, "relative_strength": 3.084526, "rate_of_change": 0.4212834342199086, "market_dynamics": 0.737737, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.474797, "high": 57.727127, "low": 56.180126, "close": 57.727127, "volume": 20200}, "trend_line": 51.927751, "activity_lines": {"activity_5": 56.8419, "activity_10": 56.22783, "activity_20": 55.260424, "activity_30": 53.952913}, "trend_signal": 1, "fair_value": 44.053521, "relative_strength": 5.681224, "rate_of_change": 0.616258160142064, "market_dynamics": 0.81637, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.635042, "high": 57.635042, "low": 56.042, "close": 56.042, "volume": 5700}, "trend_line": 52.237776, "activity_lines": {"activity_5": 56.66203, "activity_10": 56.236574, "activity_20": 55.443024, "activity_30": 54.218349}, "trend_signal": 1, "fair_value": 44.137431, "relative_strength": 3.973278, "rate_of_change": 0.597031440857117, "market_dynamics": 0.456954, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.452667, "high": 56.502418, "low": 55.250084, "close": 55.332958, "volume": 2600}, "trend_line": 52.588158, "activity_lines": {"activity_5": 56.218187, "activity_10": 56.124977, "activity_20": 55.535441, "activity_30": 54.418038}, "trend_signal": 1, "fair_value": 44.233161, "relative_strength": 1.718609, "rate_of_change": 0.6707444819243517, "market_dynamics": 0.084018, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.032792, "high": 56.032792, "low": 53.389996, "close": 54.246372, "volume": 14100}, "trend_line": 52.89592, "activity_lines": {"activity_5": 55.488885, "activity_10": 55.820666, "activity_20": 55.50353, "activity_30": 54.525019}, "trend_signal": 1, "fair_value": 44.326692, "relative_strength": 2.277883, "rate_of_change": 0.5852306140861536, "market_dynamics": -0.154147, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.270287, "high": 53.38079, "low": 52.017954, "close": 52.321827, "volume": 12200}, "trend_line": 53.070665, "activity_lines": {"activity_5": 54.293642, "activity_10": 55.199018, "activity_20": 55.271787, "activity_30": 54.487981}, "trend_signal": 1, "fair_value": 44.391693, "relative_strength": -0.48965, "rate_of_change": 0.3303562921299062, "market_dynamics": -0.663822, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.570453, "high": 52.966411, "low": 52.063995, "close": 52.063995, "volume": 3200}, "trend_line": 53.210913, "activity_lines": {"activity_5": 53.270288, "activity_10": 54.576701, "activity_20": 55.009549, "activity_30": 54.423035}, "trend_signal": 1, "fair_value": 44.449185, "relative_strength": -2.520034, "rate_of_change": 0.2642665208736309, "market_dynamics": -0.951164, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.763827, "high": 54.016163, "low": 51.971909, "close": 51.971909, "volume": 11300}, "trend_line": 53.348701, "activity_lines": {"activity_5": 52.593781, "activity_10": 53.973136, "activity_20": 54.731303, "activity_30": 54.343099}, "trend_signal": 0, "fair_value": 44.503158, "relative_strength": -1.779893, "rate_of_change": 0.2589468818172702, "market_dynamics": -1.063119, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.787746, "high": 52.763828, "low": 47.616362, "close": 47.837364, "volume": 18600}, "trend_line": 53.361165, "activity_lines": {"activity_5": 50.810431, "activity_10": 52.684302, "activity_20": 54.064072, "activity_30": 53.987529}, "trend_signal": 0, "fair_value": 44.537173, "relative_strength": -3.431215, "rate_of_change": 0.02336326802034292, "market_dynamics": -1.151996, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.225905, "high": 48.767408, "low": 46.078568, "close": 48.454323, "volume": 3100}, "trend_line": 53.380177, "activity_lines": {"activity_5": 49.732441, "activity_10": 51.664854, "activity_20": 53.478458, "activity_30": 53.670958}, "trend_signal": 0, "fair_value": 44.57744, "relative_strength": -3.739067, "rate_of_change": 0.03562890727742466, "market_dynamics": -1.26636, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.605365, "high": 49.605365, "low": 48.049156, "close": 48.500362, "volume": 8400}, "trend_line": 53.353492, "activity_lines": {"activity_5": 49.055934, "activity_10": 50.806971, "activity_20": 52.917322, "activity_30": 53.356132}, "trend_signal": 0, "fair_value": 44.622998, "relative_strength": -5.982956, "rate_of_change": -0.049990467435131414, "market_dynamics": -1.256954, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.708446, "high": 50.958992, "low": 47.183571, "close": 50.958992, "volume": 4300}, "trend_line": 53.340808, "activity_lines": {"activity_5": 49.453734, "activity_10": 50.535911, "activity_20": 52.615746, "activity_30": 53.201648}, "trend_signal": 0, "fair_value": 44.688221, "relative_strength": -3.199713, "rate_of_change": -0.023773514205968262, "market_dynamics": -1.285369, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.281284, "high": 52.588871, "low": 50.185491, "close": 52.588871, "volume": 2700}, "trend_line": 53.384281, "activity_lines": {"activity_5": 50.468495, "activity_10": 50.684249, "activity_20": 52.492452, "activity_30": 53.153136}, "trend_signal": 0, "fair_value": 44.7744, "relative_strength": -1.320184, "rate_of_change": 0.08150045271155015, "market_dynamics": -1.259914, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.879828, "high": 52.524414, "low": 51.677242, "close": 52.524414, "volume": 2400}, "trend_line": 53.436576, "activity_lines": {"activity_5": 51.420638, "activity_10": 50.883652, "activity_20": 52.381709, "activity_30": 53.09766}, "trend_signal": 0, "fair_value": 44.868893, "relative_strength": -2.659586, "rate_of_change": 0.09795954730569634, "market_dynamics": -1.09063, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.715996, "high": 55.388212, "low": 54.587078, "close": 55.240875, "volume": 3000}, "trend_line": 53.585515, "activity_lines": {"activity_5": 52.965799, "activity_10": 51.628021, "activity_20": 52.54432, "activity_30": 53.214067}, "trend_signal": 0, "fair_value": 44.992456, "relative_strength": -0.034378, "rate_of_change": 0.27872107673964475, "market_dynamics": -0.780477, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.820998, "high": 55.820998, "low": 53.81358, "close": 53.81358, "volume": 6600}, "trend_line": 53.676821, "activity_lines": {"activity_5": 53.582758, "activity_10": 52.094801, "activity_20": 52.574795, "activity_30": 53.228781}, "trend_signal": 0, "fair_value": 45.091309, "relative_strength": -2.252193, "rate_of_change": 0.17039306237888335, "market_dynamics": -0.481504, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.338454, "high": 54.983041, "low": 54.338454, "close": 54.448959, "volume": 3100}, "trend_line": 53.80698, "activity_lines": {"activity_5": 54.057296, "activity_10": 52.649981, "activity_20": 52.670781, "activity_30": 53.278596}, "trend_signal": 0, "fair_value": 45.190216, "relative_strength": -2.19458, "rate_of_change": 0.24248641699553358, "market_dynamics": -0.228209, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.089831, "high": 54.78046, "low": 53.785958, "close": 53.804375, "volume": 2800}, "trend_line": 53.834597, "activity_lines": {"activity_5": 54.084308, "activity_10": 53.044601, "activity_20": 52.703317, "activity_30": 53.278428}, "trend_signal": 0, "fair_value": 45.293431, "relative_strength": -4.168994, "rate_of_change": 0.051326054723753935, "market_dynamics": 0.002435, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.647827, "high": 54.651539, "low": 53.067706, "close": 53.307121, "volume": 2700}, "trend_line": 53.856913, "activity_lines": {"activity_5": 53.864534, "activity_10": 53.315494, "activity_20": 52.697178, "activity_30": 53.244397}, "trend_signal": 0, "fair_value": 45.410226, "relative_strength": -5.193681, "rate_of_change": 0.04145289691682181, "market_dynamics": 0.057456, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.491289, "high": 53.951706, "low": 52.515205, "close": 52.533619, "volume": 2600}, "trend_line": 53.852227, "activity_lines": {"activity_5": 53.334747, "activity_10": 53.346299, "activity_20": 52.632501, "activity_30": 53.159024}, "trend_signal": 0, "fair_value": 45.510292, "relative_strength": -6.365254, "rate_of_change": -0.008700832890291213, "market_dynamics": 0.105315, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.389996, "high": 54.53225, "low": 53.115948, "close": 54.004608, "volume": 7800}, "trend_line": 53.857875, "activity_lines": {"activity_5": 53.475773, "activity_10": 53.570389, "activity_20": 52.728614, "activity_30": 53.168855}, "trend_signal": 0, "fair_value": 45.620421, "relative_strength": -4.320068, "rate_of_change": 0.010487959950107102, "market_dynamics": 0.239791, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.430424, "high": 54.634075, "low": 54.236031, "close": 54.236031, "volume": 1800}, "trend_line": 53.805721, "activity_lines": {"activity_5": 53.681204, "activity_10": 53.736478, "activity_20": 52.857171, "activity_30": 53.193252}, "trend_signal": 0, "fair_value": 45.724201, "relative_strength": -5.015265, "rate_of_change": -0.0968363493732376, "market_dynamics": 0.294813, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.171231, "high": 54.83773, "low": 53.884266, "close": 54.421169, "volume": 7700}, "trend_line": 53.735971, "activity_lines": {"activity_5": 53.962543, "activity_10": 53.876646, "activity_20": 53.019984, "activity_30": 53.232958}, "trend_signal": 0, "fair_value": 45.835733, "relative_strength": -4.438838, "rate_of_change": -0.1296330551912855, "market_dynamics": 0.514956, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.541504, "high": 55.152462, "low": 54.069407, "close": 55.152462, "volume": 3200}, "trend_line": 53.721069, "activity_lines": {"activity_5": 54.446528, "activity_10": 54.116461, "activity_20": 53.260163, "activity_30": 53.324345}, "trend_signal": 0, "fair_value": 45.935368, "relative_strength": -4.094053, "rate_of_change": -0.02773188931488612, "market_dynamics": 0.65958, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.263544, "high": 56.716873, "low": 54.948811, "close": 55.957809, "volume": 6700}, "trend_line": 53.718385, "activity_lines": {"activity_5": 55.075938, "activity_10": 54.454921, "activity_20": 53.577901, "activity_30": 53.46865}, "trend_signal": 0, "fair_value": 46.034925, "relative_strength": -3.320172, "rate_of_change": -0.004996177570483806, "market_dynamics": 0.810618, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.735644, "high": 56.226261, "low": 54.782185, "close": 54.782185, "volume": 2100}, "trend_line": 53.71568, "activity_lines": {"activity_5": 55.085194, "activity_10": 54.566596, "activity_20": 53.775525, "activity_30": 53.537283}, "trend_signal": 0, "fair_value": 46.123259, "relative_strength": -3.700613, "rate_of_change": -0.005035519962111384, "market_dynamics": 0.851242, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.448937, "high": 55.374626, "low": 54.448937, "close": 55.374626, "volume": 1900}, "trend_line": 53.760962, "activity_lines": {"activity_5": 55.240093, "activity_10": 54.768376, "activity_20": 54.017856, "activity_30": 53.644311}, "trend_signal": 0, "fair_value": 46.213952, "relative_strength": -5.228543, "rate_of_change": 0.08429940754729395, "market_dynamics": 0.739972, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.513479, "high": 56.735385, "low": 55.346855, "close": 56.624302, "volume": 3200}, "trend_line": 53.794185, "activity_lines": {"activity_5": 55.735643, "activity_10": 55.18054, "activity_20": 54.363439, "activity_30": 53.829043}, "trend_signal": 1, "fair_value": 46.307185, "relative_strength": -3.588182, "rate_of_change": 0.061797629290933374, "market_dynamics": 0.864598, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.37437, "high": 57.67033, "low": 56.13369, "close": 57.67033, "volume": 2200}, "trend_line": 53.833729, "activity_lines": {"activity_5": 56.432994, "activity_10": 55.73162, "activity_20": 54.786489, "activity_30": 54.079117}, "trend_signal": 1, "fair_value": 46.420829, "relative_strength": -3.271644, "rate_of_change": 0.07350980408012382, "market_dynamics": 0.852546, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.411139, "high": 57.531479, "low": 57.226002, "close": 57.503708, "volume": 2600}, "trend_line": 53.85452, "activity_lines": {"activity_5": 56.906947, "activity_10": 56.173073, "activity_20": 55.146847, "activity_30": 54.31589}, "trend_signal": 1, "fair_value": 46.54141, "relative_strength": -4.300991, "rate_of_change": 0.03862076877491186, "market_dynamics": 1.114499, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.522478, "high": 57.892498, "low": 56.522478, "close": 57.892498, "volume": 4600}, "trend_line": 53.911292, "activity_lines": {"activity_5": 57.407436, "activity_10": 56.594851, "activity_20": 55.50114, "activity_30": 54.576404}, "trend_signal": 1, "fair_value": 46.657687, "relative_strength": -5.187561, "rate_of_change": 0.10541733544371441, "market_dynamics": 1.37965, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.123917, "high": 58.781155, "low": 57.605534, "close": 58.781155, "volume": 4000}, "trend_line": 53.946427, "activity_lines": {"activity_5": 57.99679, "activity_10": 57.107513, "activity_20": 55.895342, "activity_30": 54.890589}, "trend_signal": 1, "fair_value": 46.784441, "relative_strength": -4.477495, "rate_of_change": 0.06517187530953034, "market_dynamics": 1.501696, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.225485, "high": 59.993803, "low": 59.225485, "close": 59.438393, "volume": 8100}, "trend_line": 54.05964, "activity_lines": {"activity_5": 58.578122, "activity_10": 57.657034, "activity_20": 56.314891, "activity_30": 55.24491}, "trend_signal": 1, "fair_value": 46.924622, "relative_strength": -4.921875, "rate_of_change": 0.2098619061462621, "market_dynamics": 1.725429, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.382854, "high": 59.540218, "low": 58.799669, "close": 59.540218, "volume": 5100}, "trend_line": 54.199882, "activity_lines": {"activity_5": 59.005789, "activity_10": 58.133847, "activity_20": 56.71152, "activity_30": 55.598495}, "trend_signal": 1, "fair_value": 47.077204, "relative_strength": -4.611879, "rate_of_change": 0.25942089144507924, "market_dynamics": 1.79986, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.743873, "high": 60.206715, "low": 59.456911, "close": 59.873466, "volume": 5300}, "trend_line": 54.387452, "activity_lines": {"activity_5": 59.419879, "activity_10": 58.591473, "activity_20": 57.106479, "activity_30": 55.964533}, "trend_signal": 1, "fair_value": 47.231404, "relative_strength": -6.178699, "rate_of_change": 0.3460708641395214, "market_dynamics": 1.856924, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.271513, "high": 60.521445, "low": 57.651816, "close": 57.67033, "volume": 10100}, "trend_line": 54.565735, "activity_lines": {"activity_5": 58.941607, "activity_10": 58.577336, "activity_20": 57.269555, "activity_30": 56.176332}, "trend_signal": 1, "fair_value": 47.37724, "relative_strength": -7.624117, "rate_of_change": 0.32780171426304966, "market_dynamics": 1.731365, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.883239, "high": 59.345826, "low": 57.883239, "close": 59.336567, "volume": 3200}, "trend_line": 54.808154, "activity_lines": {"activity_5": 59.033559, "activity_10": 58.813638, "activity_20": 57.572955, "activity_30": 56.484127}, "trend_signal": 1, "fair_value": 47.526846, "relative_strength": -5.70358, "rate_of_change": 0.44426965017516085, "market_dynamics": 1.481258, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.484682, "high": 60.762125, "low": 59.484682, "close": 60.401108, "volume": 9000}, "trend_line": 55.089127, "activity_lines": {"activity_5": 59.44333, "activity_10": 59.171459, "activity_20": 57.954465, "activity_30": 56.844963}, "trend_signal": 1, "fair_value": 47.679648, "relative_strength": -4.699578, "rate_of_change": 0.5126481727518061, "market_dynamics": 1.461535, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.641789, "high": 61.104633, "low": 59.336566, "close": 59.961411, "volume": 12400}, "trend_line": 55.493262, "activity_lines": {"activity_5": 59.642354, "activity_10": 59.380665, "activity_20": 58.262687, "activity_30": 57.159304}, "trend_signal": 1, "fair_value": 47.83159, "relative_strength": -5.01491, "rate_of_change": 0.7336021135350425, "market_dynamics": 1.36489, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.975295, "high": 60.040092, "low": 58.531219, "close": 59.068119, "volume": 11800}, "trend_line": 55.847055, "activity_lines": {"activity_5": 59.515535, "activity_10": 59.385798, "activity_20": 58.454146, "activity_30": 57.38994}, "trend_signal": 1, "fair_value": 47.964387, "relative_strength": -5.195692, "rate_of_change": 0.6375422659421175, "market_dynamics": 1.284889, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.567989, "high": 60.188198, "low": 58.818184, "close": 58.818184, "volume": 6200}, "trend_line": 56.190983, "activity_lines": {"activity_5": 59.359094, "activity_10": 59.317045, "activity_20": 58.590685, "activity_30": 57.581625}, "trend_signal": 1, "fair_value": 48.09852, "relative_strength": -6.735607, "rate_of_change": 0.6158390984090484, "market_dynamics": 0.996623, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.309056, "high": 58.309056, "low": 56.69836, "close": 57.67033, "volume": 12000}, "trend_line": 56.414694, "activity_lines": {"activity_5": 58.743512, "activity_10": 59.02276, "activity_20": 58.594982, "activity_30": 57.677067}, "trend_signal": 1, "fair_value": 48.22466, "relative_strength": -7.918393, "rate_of_change": 0.39812615486722214, "market_dynamics": 0.471242, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.938779, "high": 59.51245, "low": 57.938779, "close": 59.429134, "volume": 16700}, "trend_line": 56.642703, "activity_lines": {"activity_5": 58.825279, "activity_10": 59.068455, "activity_20": 58.750431, "activity_30": 57.871547}, "trend_signal": 1, "fair_value": 48.35505, "relative_strength": -8.631577, "rate_of_change": 0.404165978459442, "market_dynamics": 0.124815, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.475422, "high": 60.197457, "low": 59.308796, "close": 59.854958, "volume": 9200}, "trend_line": 56.887054, "activity_lines": {"activity_5": 59.113787, "activity_10": 59.191741, "activity_20": 58.922588, "activity_30": 58.078789}, "trend_signal": 1, "fair_value": 48.492833, "relative_strength": -7.543735, "rate_of_change": 0.4313900768471479, "market_dynamics": -0.138979, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.466162, "high": 60.475166, "low": 59.095891, "close": 60.151176, "volume": 18100}, "trend_line": 57.050731, "activity_lines": {"activity_5": 59.508131, "activity_10": 59.363162, "activity_20": 59.100562, "activity_30": 58.289378}, "trend_signal": 1, "fair_value": 48.641557, "relative_strength": -7.44027, "rate_of_change": 0.28772275674532183, "market_dynamics": -0.055115, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.539964, "high": 60.817664, "low": 59.854958, "close": 60.576992, "volume": 10400}, "trend_line": 57.276178, "activity_lines": {"activity_5": 59.972209, "activity_10": 59.606955, "activity_20": 59.299123, "activity_30": 58.516879}, "trend_signal": 1, "fair_value": 48.798366, "relative_strength": -7.150029, "rate_of_change": 0.39516934498175427, "market_dynamics": 0.01338, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.475167, "high": 60.900982, "low": 60.39185, "close": 60.549221, "volume": 3600}, "trend_line": 57.47952, "activity_lines": {"activity_5": 60.309777, "activity_10": 59.79285, "activity_20": 59.467444, "activity_30": 58.728043}, "trend_signal": 1, "fair_value": 48.957162, "relative_strength": -7.582117, "rate_of_change": 0.35502019705295146, "market_dynamics": -0.111697, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.141917, "high": 60.252995, "low": 59.619999, "close": 59.82, "volume": 2800}, "trend_line": 57.680041, "activity_lines": {"activity_5": 60.212345, "activity_10": 59.824111, "activity_20": 59.541674, "activity_30": 58.879041}, "trend_signal": 1, "fair_value": 49.101569, "relative_strength": -8.092567, "rate_of_change": 0.3488564274719099, "market_dynamics": -0.250555, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.150002, "high": 61.91, "low": 59.700001, "close": 61.810001, "volume": 8200}, "trend_line": 57.96347, "activity_lines": {"activity_5": 60.752189, "activity_10": 60.227756, "activity_20": 59.790211, "activity_30": 59.14549}, "trend_signal": 1, "fair_value": 49.24815, "relative_strength": -6.908847, "rate_of_change": 0.49138141215953385, "market_dynamics": -0.259532, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.48, "high": 62.509998, "low": 61.48, "close": 61.669998, "volume": 4700}, "trend_line": 58.268016, "activity_lines": {"activity_5": 61.115029, "activity_10": 60.572335, "activity_20": 60.005701, "activity_30": 59.384621}, "trend_signal": 1, "fair_value": 49.392619, "relative_strength": -8.015665, "rate_of_change": 0.525410228200627, "market_dynamics": -0.11991, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.669998, "high": 61.459999, "low": 59.490002, "close": 60.93, "volume": 10000}, "trend_line": 58.498863, "activity_lines": {"activity_5": 61.129948, "activity_10": 60.735063, "activity_20": 60.130876, "activity_30": 59.556362}, "trend_signal": 1, "fair_value": 49.520143, "relative_strength": -9.078644, "rate_of_change": 0.3961813287069824, "market_dynamics": 0.003729, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.57, "high": 60.73, "low": 59.59, "close": 59.880001, "volume": 9600}, "trend_line": 58.686995, "activity_lines": {"activity_5": 60.771333, "activity_10": 60.668485, "activity_20": 60.141587, "activity_30": 59.645468}, "trend_signal": 1, "fair_value": 49.634345, "relative_strength": -6.914857, "rate_of_change": 0.3215994129663735, "market_dynamics": 0.012107, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.639999, "high": 66.0, "low": 58.860001, "close": 59.700001, "volume": 20800}, "trend_line": 58.862956, "activity_lines": {"activity_5": 60.397334, "activity_10": 60.529003, "activity_20": 60.129922, "activity_30": 59.710823}, "trend_signal": 1, "fair_value": 49.756991, "relative_strength": -8.436263, "rate_of_change": 0.29982963005687, "market_dynamics": -0.172022, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.200001, "high": 60.400002, "low": 58.880001, "close": 59.130001, "volume": 11600}, "trend_line": 58.995541, "activity_lines": {"activity_5": 59.841334, "activity_10": 60.280961, "activity_20": 60.062726, "activity_30": 59.728052}, "trend_signal": 1, "fair_value": 49.87263, "relative_strength": -10.554089, "rate_of_change": 0.22524353007349132, "market_dynamics": -0.563021, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.32, "high": 59.57, "low": 58.709999, "close": 59.48, "volume": 11100}, "trend_line": 59.112947, "activity_lines": {"activity_5": 59.580667, "activity_10": 60.109735, "activity_20": 60.030817, "activity_30": 59.759307}, "trend_signal": 1, "fair_value": 50.00069, "relative_strength": -11.604123, "rate_of_change": 0.1990082606412499, "market_dynamics": -0.807485, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.110001, "high": 59.73, "low": 58.459999, "close": 59.360001, "volume": 5600}, "trend_line": 59.265541, "activity_lines": {"activity_5": 59.426001, "activity_10": 59.928895, "activity_20": 59.989352, "activity_30": 59.775246}, "trend_signal": 1, "fair_value": 50.121215, "relative_strength": -12.744883, "rate_of_change": 0.25813972698739, "market_dynamics": -0.865661, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.93, "close": 56.93, "volume": 6900}, "trend_line": 59.317387, "activity_lines": {"activity_5": 58.566, "activity_10": 59.328364, "activity_20": 59.708413, "activity_30": 59.624566}, "trend_signal": 0, "fair_value": 50.238942, "relative_strength": -12.740796, "rate_of_change": 0.08748085164699268, "market_dynamics": -1.094891, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.490002, "high": 57.790001, "low": 55.490002, "close": 55.830002, "volume": 3800}, "trend_line": 59.29091, "activity_lines": {"activity_5": 57.536001, "activity_10": 58.593637, "activity_20": 59.334172, "activity_30": 59.399574}, "trend_signal": 0, "fair_value": 50.350313, "relative_strength": -12.648313, "rate_of_change": -0.04463615364581023, "market_dynamics": -1.201489, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.330002, "high": 56.330002, "low": 53.599998, "close": 53.599998, "volume": 1900}, "trend_line": 59.155232, "activity_lines": {"activity_5": 56.020667, "activity_10": 57.526, "activity_20": 58.769317, "activity_30": 59.032418}, "trend_signal": 0, "fair_value": 50.443282, "relative_strength": -12.538373, "rate_of_change": -0.22883440311507894, "market_dynamics": -1.355309, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.119999, "high": 55.23, "low": 52.959999, "close": 52.959999, "volume": 24700}, "trend_line": 59.003775, "activity_lines": {"activity_5": 54.660666, "activity_10": 56.491273, "activity_20": 58.173802, "activity_30": 58.632725}, "trend_signal": 0, "fair_value": 50.518213, "relative_strength": -14.952612, "rate_of_change": -0.2560331434419877, "market_dynamics": -1.372333, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.32, "high": 54.98, "low": 52.93, "close": 54.040001, "volume": 2700}, "trend_line": 58.875359, "activity_lines": {"activity_5": 54.095333, "activity_10": 55.811273, "activity_20": 57.710231, "activity_30": 58.312482}, "trend_signal": 0, "fair_value": 50.607122, "relative_strength": -15.868709, "rate_of_change": -0.217640311996977, "market_dynamics": -1.392658, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.369999, "high": 56.5, "low": 53.990002, "close": 56.34, "volume": 2600}, "trend_line": 58.793987, "activity_lines": {"activity_5": 54.651333, "activity_10": 55.674727, "activity_20": 57.48846, "activity_30": 58.14891}, "trend_signal": 0, "fair_value": 50.707305, "relative_strength": -13.489816, "rate_of_change": -0.1382106222061453, "market_dynamics": -1.294043, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.310001, "high": 59.57, "low": 56.310001, "close": 59.18, "volume": 3000}, "trend_line": 58.785374, "activity_lines": {"activity_5": 56.193333, "activity_10": 56.118909, "activity_20": 57.543501, "activity_30": 58.173814}, "trend_signal": 0, "fair_value": 50.825346, "relative_strength": -10.599451, "rate_of_change": -0.01464945726508389, "market_dynamics": -1.046403, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.720001, "high": 58.950001, "low": 57.32, "close": 57.779999, "volume": 4400}, "trend_line": 58.7267, "activity_lines": {"activity_5": 57.045333, "activity_10": 56.318, "activity_20": 57.466394, "activity_30": 58.108952}, "trend_signal": 0, "fair_value": 50.936205, "relative_strength": -11.258921, "rate_of_change": -0.09981054130912961, "market_dynamics": -0.925986, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.48, "high": 57.48, "low": 56.540001, "close": 57.310001, "volume": 5000}, "trend_line": 58.641251, "activity_lines": {"activity_5": 57.462, "activity_10": 56.456182, "activity_20": 57.354407, "activity_30": 58.017552}, "trend_signal": 0, "fair_value": 51.041739, "relative_strength": -11.584335, "rate_of_change": -0.14550281217913505, "market_dynamics": -0.645727, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.310001, "high": 58.279999, "low": 56.919998, "close": 57.959999, "volume": 5400}, "trend_line": 58.650907, "activity_lines": {"activity_5": 57.805333, "activity_10": 56.752, "activity_20": 57.317853, "activity_30": 57.9736}, "trend_signal": 0, "fair_value": 51.149415, "relative_strength": -10.738621, "rate_of_change": 0.016466224433035484, "market_dynamics": -0.381179, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.810001, "high": 57.810001, "low": 56.68, "close": 56.68, "volume": 5300}, "trend_line": 58.562355, "activity_lines": {"activity_5": 57.460666, "activity_10": 56.840545, "activity_20": 57.171857, "activity_30": 57.846445}, "trend_signal": 0, "fair_value": 51.244144, "relative_strength": -11.676694, "rate_of_change": -0.15098146734542395, "market_dynamics": -0.288446, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.200001, "high": 57.810001, "low": 56.119999, "close": 57.529999, "volume": 4700}, "trend_line": 58.466651, "activity_lines": {"activity_5": 57.376666, "activity_10": 57.088181, "activity_20": 57.125238, "activity_30": 57.779841}, "trend_signal": 0, "fair_value": 51.351666, "relative_strength": -11.643693, "rate_of_change": -0.16342238969043818, "market_dynamics": -0.130331, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.16, "high": 58.990002, "low": 57.580002, "close": 58.990002, "volume": 3700}, "trend_line": 58.434271, "activity_lines": {"activity_5": 57.889334, "activity_10": 57.570364, "activity_20": 57.228572, "activity_30": 57.813606}, "trend_signal": 0, "fair_value": 51.45675, "relative_strength": -9.824966, "rate_of_change": -0.05538199887658402, "market_dynamics": 0.067076, "expectation": {"probability": 55.8342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef7a3c6-c559-401a-8059-373d7643f21d/", "share_image": "https://sharemaestro.com/terminal/3ef7a3c6-c559-401a-8059-373d7643f21d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}