{"ticker": {"uuid": "3ef86c44-1062-4721-8d94-808f32da12fe", "symbol": "MBWM", "name": "Mercantile Bank Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MBWM rose 12.06%, moving from 51.58 to 57.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.86 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 47.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.80"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 57.35, "high": 59.95, "low": 56.8182, "close": 57.8, "volume": 666884}, "trend_line": 51.94866, "activity_lines": {"activity_5": 57.229333, "activity_10": 55.885285, "activity_20": 54.034848, "activity_30": 53.145511}, "trend_signal": 1, "fair_value": 42.082146, "relative_strength": 5.864341, "rate_of_change": 0.5828826752212951, "market_dynamics": 1.142447, "expectation": {"probability": 47.0607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.536689, "high": 32.035976, "low": 30.031899, "close": 31.584384, "volume": 253372}, "trend_line": 27.413099, "activity_lines": {"activity_5": 28.938051, "activity_10": 27.528103, "activity_20": 26.258128, "activity_30": 26.600631}, "trend_signal": 0, "fair_value": 26.688037, "relative_strength": -11.411202, "rate_of_change": 0.24358888377834087, "market_dynamics": 0.878028, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.539225, "high": 32.740461, "low": 30.97925, "close": 32.433378, "volume": 162331}, "trend_line": 27.486215, "activity_lines": {"activity_5": 30.513206, "activity_10": 28.576285, "activity_20": 26.87825, "activity_30": 26.92452}, "trend_signal": 0, "fair_value": 26.779429, "relative_strength": -6.100584, "rate_of_change": 0.26671920602629573, "market_dynamics": 1.125039, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.550792, "high": 33.17399, "low": 31.494065, "close": 31.846308, "volume": 144400}, "trend_line": 27.514429, "activity_lines": {"activity_5": 31.393511, "activity_10": 29.36222, "activity_20": 27.416685, "activity_30": 27.205816}, "trend_signal": 0, "fair_value": 26.867417, "relative_strength": -6.17331, "rate_of_change": 0.1026478181881296, "market_dynamics": 1.240016, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.638575, "high": 31.638575, "low": 30.24767, "close": 30.699262, "volume": 182092}, "trend_line": 27.555073, "activity_lines": {"activity_5": 31.459142, "activity_10": 29.829741, "activity_20": 27.826084, "activity_30": 27.411289}, "trend_signal": 0, "fair_value": 26.955967, "relative_strength": -7.27177, "rate_of_change": 0.14771885689505077, "market_dynamics": 1.139282, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.744422, "high": 30.744422, "low": 29.362548, "close": 30.00381, "volume": 148385}, "trend_line": 27.56959, "activity_lines": {"activity_5": 30.987077, "activity_10": 30.102668, "activity_20": 28.152963, "activity_30": 27.569272}, "trend_signal": 0, "fair_value": 27.03235, "relative_strength": -10.547706, "rate_of_change": 0.05268358389034733, "market_dynamics": 0.988971, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.184447, "high": 31.358663, "low": 29.967683, "close": 31.240053, "volume": 201635}, "trend_line": 27.566402, "activity_lines": {"activity_5": 30.962619, "activity_10": 30.53862, "activity_20": 28.577853, "activity_30": 27.806076}, "trend_signal": 1, "fair_value": 27.119518, "relative_strength": -9.91221, "rate_of_change": -0.011563465397931282, "market_dynamics": 0.994869, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.039329, "high": 31.094072, "low": 29.387912, "close": 30.063077, "volume": 210350}, "trend_line": 27.544601, "activity_lines": {"activity_5": 30.568791, "activity_10": 30.645318, "activity_20": 28.864312, "activity_30": 27.967152}, "trend_signal": 1, "fair_value": 27.20919, "relative_strength": -11.907342, "rate_of_change": -0.07908540258536445, "market_dynamics": 0.922572, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.181687, "high": 30.555765, "low": 29.296674, "close": 29.424408, "volume": 218834}, "trend_line": 27.486193, "activity_lines": {"activity_5": 30.120093, "activity_10": 30.542856, "activity_20": 29.068916, "activity_30": 28.08843}, "trend_signal": 1, "fair_value": 27.295289, "relative_strength": -13.023998, "rate_of_change": -0.21204881493836128, "market_dynamics": 0.773537, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.433532, "high": 29.433532, "low": 28.156193, "close": 28.356918, "volume": 154229}, "trend_line": 27.413117, "activity_lines": {"activity_5": 29.477025, "activity_10": 30.172433, "activity_20": 29.150935, "activity_30": 28.144606}, "trend_signal": 1, "fair_value": 27.385219, "relative_strength": -12.935489, "rate_of_change": -0.26586439235146303, "market_dynamics": 0.546486, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.439032, "high": 29.068578, "low": 27.955468, "close": 28.201812, "volume": 122656}, "trend_line": 27.328494, "activity_lines": {"activity_5": 28.938411, "activity_10": 29.732976, "activity_20": 29.191428, "activity_30": 28.195489}, "trend_signal": 1, "fair_value": 27.463949, "relative_strength": -13.144747, "rate_of_change": -0.3086952862748171, "market_dynamics": 0.201907, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.046707, "high": 28.872415, "low": 27.484222, "close": 28.192688, "volume": 180803}, "trend_line": 27.296792, "activity_lines": {"activity_5": 28.516889, "activity_10": 29.334312, "activity_20": 29.200238, "activity_30": 28.251244}, "trend_signal": 1, "fair_value": 27.535852, "relative_strength": -14.298378, "rate_of_change": -0.11600346510129403, "market_dynamics": -0.020831, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.81311, "high": 29.205435, "low": 27.645258, "close": 27.882478, "volume": 116815}, "trend_line": 27.325521, "activity_lines": {"activity_5": 28.195121, "activity_10": 28.940913, "activity_20": 29.155019, "activity_30": 28.28903}, "trend_signal": 1, "fair_value": 27.604257, "relative_strength": -14.787877, "rate_of_change": 0.1052467996971895, "market_dynamics": -0.28314, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.174441, "high": 30.400659, "low": 27.800363, "close": 28.648881, "volume": 199795}, "trend_line": 27.357495, "activity_lines": {"activity_5": 28.274195, "activity_10": 28.769604, "activity_20": 29.163734, "activity_30": 28.374408}, "trend_signal": 1, "fair_value": 27.662423, "relative_strength": -9.344597, "rate_of_change": 0.11701149266285435, "market_dynamics": -0.325284, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.685376, "high": 30.072201, "low": 27.90994, "close": 29.241931, "volume": 150008}, "trend_line": 27.422916, "activity_lines": {"activity_5": 28.602653, "activity_10": 28.764257, "activity_20": 29.215383, "activity_30": 28.495984}, "trend_signal": 1, "fair_value": 27.736054, "relative_strength": -4.487731, "rate_of_change": 0.23913373647697134, "market_dynamics": -0.419688, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.561265, "high": 32.006457, "low": 28.777253, "close": 31.650626, "volume": 139774}, "trend_line": 27.615906, "activity_lines": {"activity_5": 29.675009, "activity_10": 29.223351, "activity_20": 29.485523, "activity_30": 28.76874}, "trend_signal": 1, "fair_value": 27.827676, "relative_strength": -2.261402, "rate_of_change": 0.7037544803769162, "market_dynamics": -0.447709, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.723617, "high": 31.732741, "low": 29.663909, "close": 30.865976, "volume": 118073}, "trend_line": 27.787796, "activity_lines": {"activity_5": 30.255894, "activity_10": 29.50984, "activity_20": 29.65692, "activity_30": 28.978422}, "trend_signal": 1, "fair_value": 27.900107, "relative_strength": -6.849398, "rate_of_change": 0.622431145297211, "market_dynamics": -0.409057, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.610508, "high": 33.82338, "low": 30.564889, "close": 33.48452, "volume": 170878}, "trend_line": 28.049052, "activity_lines": {"activity_5": 31.531408, "activity_10": 30.279229, "activity_20": 30.049298, "activity_30": 29.345953}, "trend_signal": 1, "fair_value": 27.988958, "relative_strength": -0.469281, "rate_of_change": 0.9401825175339544, "market_dynamics": -0.202675, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.375034, "high": 33.4816, "low": 31.522893, "close": 31.906094, "volume": 209646}, "trend_line": 28.278211, "activity_lines": {"activity_5": 31.907311, "activity_10": 30.699424, "activity_20": 30.250689, "activity_30": 29.594794}, "trend_signal": 1, "fair_value": 28.060454, "relative_strength": -5.471374, "rate_of_change": 0.8169937436744715, "market_dynamics": 0.111733, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.006457, "high": 33.493076, "low": 30.783861, "close": 33.391721, "volume": 151255}, "trend_line": 28.633312, "activity_lines": {"activity_5": 32.561275, "activity_10": 31.344611, "activity_20": 30.562403, "activity_30": 29.924698}, "trend_signal": 1, "fair_value": 28.139305, "relative_strength": -0.756809, "rate_of_change": 1.2557406831712274, "market_dynamics": 0.342597, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.198226, "high": 34.811146, "low": 32.848092, "close": 34.635618, "volume": 217727}, "trend_line": 29.063476, "activity_lines": {"activity_5": 33.353218, "activity_10": 32.124419, "activity_20": 30.957915, "activity_30": 30.311943}, "trend_signal": 1, "fair_value": 28.224076, "relative_strength": 2.699464, "rate_of_change": 1.5023200948601452, "market_dynamics": 0.792998, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.829113, "high": 37.77761, "low": 34.488193, "close": 36.533713, "volume": 410692}, "trend_line": 29.512903, "activity_lines": {"activity_5": 34.578861, "activity_10": 33.132357, "activity_20": 31.514678, "activity_30": 30.793894}, "trend_signal": 1, "fair_value": 28.31912, "relative_strength": 5.190026, "rate_of_change": 1.5463635526597024, "market_dynamics": 1.06862, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.773278, "high": 38.229098, "low": 35.98087, "close": 37.52883, "volume": 337715}, "trend_line": 29.967845, "activity_lines": {"activity_5": 35.758359, "activity_10": 34.169571, "activity_20": 32.142646, "activity_30": 31.311051}, "trend_signal": 1, "fair_value": 28.416278, "relative_strength": 7.530473, "rate_of_change": 1.5415020338731131, "market_dynamics": 1.325452, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.842108, "high": 38.634516, "low": 37.18791, "close": 37.206339, "volume": 141132}, "trend_line": 30.347923, "activity_lines": {"activity_5": 36.560741, "activity_10": 34.972761, "activity_20": 32.715637, "activity_30": 31.77805}, "trend_signal": 1, "fair_value": 28.511737, "relative_strength": 6.75869, "rate_of_change": 1.268286057939772, "market_dynamics": 1.474655, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.939131, "high": 37.753469, "low": 35.897943, "close": 36.533713, "volume": 186902}, "trend_line": 30.667346, "activity_lines": {"activity_5": 36.785564, "activity_10": 35.498066, "activity_20": 33.199044, "activity_30": 32.177134}, "trend_signal": 1, "fair_value": 28.596566, "relative_strength": 8.723441, "rate_of_change": 1.0525366101660298, "market_dynamics": 1.424608, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.598211, "high": 36.671924, "low": 34.414573, "close": 34.875184, "volume": 275445}, "trend_line": 30.942924, "activity_lines": {"activity_5": 36.248077, "activity_10": 35.589242, "activity_20": 33.496713, "activity_30": 32.448607}, "trend_signal": 1, "fair_value": 28.668343, "relative_strength": 1.137178, "rate_of_change": 0.8986040070112458, "market_dynamics": 1.252388, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.040486, "high": 37.040486, "low": 31.558125, "close": 35.98087, "volume": 549913}, "trend_line": 31.312259, "activity_lines": {"activity_5": 36.063182, "activity_10": 35.822824, "activity_20": 33.876488, "activity_30": 32.773636}, "trend_signal": 1, "fair_value": 28.744101, "relative_strength": 1.920653, "rate_of_change": 1.1936008374644862, "market_dynamics": 1.135261, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.579783, "high": 38.818797, "low": 36.520076, "close": 37.676255, "volume": 468099}, "trend_line": 31.736602, "activity_lines": {"activity_5": 36.480271, "activity_10": 36.271659, "activity_20": 34.395154, "activity_30": 33.184216}, "trend_signal": 1, "fair_value": 28.842677, "relative_strength": 6.343677, "rate_of_change": 1.3551976559723793, "market_dynamics": 1.165327, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.409048, "high": 39.455581, "low": 35.492617, "close": 36.257291, "volume": 423034}, "trend_line": 32.099797, "activity_lines": {"activity_5": 36.414544, "activity_10": 36.386288, "activity_20": 34.742426, "activity_30": 33.475874}, "trend_signal": 1, "fair_value": 28.92284, "relative_strength": 1.531065, "rate_of_change": 1.144404180384532, "market_dynamics": 1.108379, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.778161, "high": 36.054582, "low": 33.839524, "close": 35.059465, "volume": 361452}, "trend_line": 32.398076, "activity_lines": {"activity_5": 36.012812, "activity_10": 36.204017, "activity_20": 34.943083, "activity_30": 33.66682}, "trend_signal": 1, "fair_value": 28.994797, "relative_strength": -3.114863, "rate_of_change": 0.9292239449364769, "market_dynamics": 0.913715, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.875184, "high": 36.340218, "low": 33.262725, "close": 34.819899, "volume": 356685}, "trend_line": 32.54085, "activity_lines": {"activity_5": 35.629507, "activity_10": 35.947867, "activity_20": 35.089006, "activity_30": 33.823066}, "trend_signal": 1, "fair_value": 29.062481, "relative_strength": -1.795776, "rate_of_change": 0.4406866629981228, "market_dynamics": 0.590727, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.488193, "high": 35.146998, "low": 33.972207, "close": 34.488193, "volume": 334214}, "trend_line": 32.637644, "activity_lines": {"activity_5": 35.13932, "activity_10": 35.628055, "activity_20": 35.171824, "activity_30": 33.948701}, "trend_signal": 1, "fair_value": 29.129618, "relative_strength": -3.518591, "rate_of_change": 0.2974538157423752, "market_dynamics": 0.11989, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.267056, "high": 34.732136, "low": 33.379406, "close": 33.839183, "volume": 237625}, "trend_line": 32.684504, "activity_lines": {"activity_5": 34.532307, "activity_10": 35.227433, "activity_20": 35.162853, "activity_30": 34.02622}, "trend_signal": 1, "fair_value": 29.177262, "relative_strength": -6.609947, "rate_of_change": 0.14357654002229828, "market_dynamics": -0.315066, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.63439, "high": 36.927311, "low": 33.364802, "close": 34.629818, "volume": 631353}, "trend_line": 32.777288, "activity_lines": {"activity_5": 34.444644, "activity_10": 35.037648, "activity_20": 35.200815, "activity_30": 34.151724}, "trend_signal": 1, "fair_value": 29.217271, "relative_strength": -2.467008, "rate_of_change": 0.2838776442806101, "market_dynamics": -0.417435, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.694929, "high": 34.76004, "low": 32.685786, "close": 33.225278, "volume": 478569}, "trend_line": 32.861488, "activity_lines": {"activity_5": 33.9973, "activity_10": 34.639337, "activity_20": 35.076531, "activity_30": 34.180627}, "trend_signal": 1, "fair_value": 29.253592, "relative_strength": -5.040091, "rate_of_change": 0.2568851944065742, "market_dynamics": -0.555041, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.225278, "high": 35.132104, "low": 32.691088, "close": 34.313564, "volume": 288263}, "trend_line": 33.005147, "activity_lines": {"activity_5": 34.034996, "activity_10": 34.49905, "activity_20": 35.036925, "activity_30": 34.274309}, "trend_signal": 1, "fair_value": 29.297846, "relative_strength": -4.501087, "rate_of_change": 0.4371652312275072, "market_dynamics": -0.65117, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.434485, "high": 35.848326, "low": 34.006612, "close": 35.801818, "volume": 272899}, "trend_line": 33.157205, "activity_lines": {"activity_5": 34.602533, "activity_10": 34.639565, "activity_20": 35.126376, "activity_30": 34.45474}, "trend_signal": 1, "fair_value": 29.353818, "relative_strength": 0.290996, "rate_of_change": 0.4607099613887394, "market_dynamics": -0.612527, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.820422, "high": 35.820422, "low": 33.950802, "close": 34.443786, "volume": 359021}, "trend_line": 33.303229, "activity_lines": {"activity_5": 34.629818, "activity_10": 34.536422, "activity_20": 35.062988, "activity_30": 34.537745}, "trend_signal": 1, "fair_value": 29.403849, "relative_strength": -2.652676, "rate_of_change": 0.44039900226814704, "market_dynamics": -0.735813, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.425183, "high": 34.853056, "low": 32.323024, "close": 33.243881, "volume": 287660}, "trend_line": 33.430545, "activity_lines": {"activity_5": 34.216827, "activity_10": 34.273886, "activity_20": 34.880754, "activity_30": 34.533916}, "trend_signal": 1, "fair_value": 29.444807, "relative_strength": -5.450345, "rate_of_change": 0.3822932605123678, "market_dynamics": -0.837859, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.476421, "high": 33.741516, "low": 31.123119, "close": 33.550834, "volume": 521143}, "trend_line": 33.603675, "activity_lines": {"activity_5": 33.99855, "activity_10": 34.121948, "activity_20": 34.721384, "activity_30": 34.541677}, "trend_signal": 1, "fair_value": 29.488529, "relative_strength": 0.873548, "rate_of_change": 0.5178796815905945, "market_dynamics": -0.736334, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.839183, "high": 34.541453, "low": 33.513627, "close": 33.662453, "volume": 302047}, "trend_line": 33.785697, "activity_lines": {"activity_5": 33.795776, "activity_10": 34.017735, "activity_20": 34.571887, "activity_30": 34.545469}, "trend_signal": 1, "fair_value": 29.532755, "relative_strength": -2.629855, "rate_of_change": 0.5416728973839806, "market_dynamics": -0.817573, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.811278, "high": 36.108771, "low": 33.243881, "close": 35.783215, "volume": 322153}, "trend_line": 34.038714, "activity_lines": {"activity_5": 34.343329, "activity_10": 34.32016, "activity_20": 34.629001, "activity_30": 34.674341}, "trend_signal": 1, "fair_value": 29.586908, "relative_strength": 2.16351, "rate_of_change": 0.7488879095790145, "market_dynamics": -0.735087, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.145977, "high": 37.066835, "low": 36.099469, "close": 36.843597, "volume": 295210}, "trend_line": 34.337418, "activity_lines": {"activity_5": 35.245584, "activity_10": 34.791835, "activity_20": 34.790677, "activity_30": 34.855301}, "trend_signal": 1, "fair_value": 29.647858, "relative_strength": 3.229263, "rate_of_change": 0.8775419658921332, "market_dynamics": -0.41888, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.057533, "high": 37.522613, "low": 36.062263, "close": 37.104041, "volume": 222367}, "trend_line": 34.619257, "activity_lines": {"activity_5": 36.074665, "activity_10": 35.256238, "activity_20": 34.980421, "activity_30": 35.033793}, "trend_signal": 1, "fair_value": 29.713507, "relative_strength": 1.40857, "rate_of_change": 0.8207926408444511, "market_dynamics": -0.220461, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.104041, "high": 37.604467, "low": 34.973977, "close": 35.429755, "volume": 175443}, "trend_line": 34.825518, "activity_lines": {"activity_5": 36.088308, "activity_10": 35.371239, "activity_20": 35.011196, "activity_30": 35.086083}, "trend_signal": 1, "fair_value": 29.768955, "relative_strength": -4.66563, "rate_of_change": 0.5957984597994259, "market_dynamics": -0.014263, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.662295, "high": 35.792517, "low": 34.118231, "close": 35.63439, "volume": 188095}, "trend_line": 34.95831, "activity_lines": {"activity_5": 36.0449, "activity_10": 35.483366, "activity_20": 35.066717, "activity_30": 35.138268}, "trend_signal": 1, "fair_value": 29.824236, "relative_strength": -2.708898, "rate_of_change": 0.3813066039678, "market_dynamics": 0.066759, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.45293, "high": 36.45293, "low": 34.051868, "close": 34.183342, "volume": 194137}, "trend_line": 35.068889, "activity_lines": {"activity_5": 35.386348, "activity_10": 35.30765, "activity_20": 34.980428, "activity_30": 35.08827}, "trend_signal": 0, "fair_value": 29.871609, "relative_strength": -9.082146, "rate_of_change": 0.31631677847127426, "market_dynamics": -0.091821, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.042476, "high": 35.986419, "low": 33.441451, "close": 33.901611, "volume": 235933}, "trend_line": 35.082792, "activity_lines": {"activity_5": 34.740543, "activity_10": 35.110138, "activity_20": 34.875867, "activity_30": 35.012962}, "trend_signal": 0, "fair_value": 29.929617, "relative_strength": -12.843098, "rate_of_change": 0.03964482593103851, "market_dynamics": -0.29618, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.666835, "high": 35.244528, "low": 33.497797, "close": 34.62472, "volume": 256021}, "trend_line": 35.173413, "activity_lines": {"activity_5": 34.531907, "activity_10": 35.053958, "activity_20": 34.858147, "activity_30": 34.983409}, "trend_signal": 0, "fair_value": 29.98797, "relative_strength": -11.231962, "rate_of_change": 0.258306123412295, "market_dynamics": -0.302299, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.80315, "high": 38.606516, "low": 34.746804, "close": 38.099401, "volume": 780340}, "trend_line": 35.330335, "activity_lines": {"activity_5": 35.646786, "activity_10": 35.604431, "activity_20": 35.179124, "activity_30": 35.172183}, "trend_signal": 0, "fair_value": 30.070206, "relative_strength": -2.528333, "rate_of_change": 0.4461381100548917, "market_dynamics": 0.003074, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.024272, "high": 38.09001, "low": 35.704688, "close": 35.948855, "volume": 174069}, "trend_line": 35.37411, "activity_lines": {"activity_5": 35.86684, "activity_10": 35.681195, "activity_20": 35.280812, "activity_30": 35.212087}, "trend_signal": 0, "fair_value": 30.140855, "relative_strength": -11.247705, "rate_of_change": 0.1239020235726711, "market_dynamics": 0.095774, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.333887, "high": 40.728888, "low": 35.986419, "close": 39.911869, "volume": 283606}, "trend_line": 35.486715, "activity_lines": {"activity_5": 37.386935, "activity_10": 36.436937, "activity_20": 35.754553, "activity_30": 35.504846}, "trend_signal": 1, "fair_value": 30.235406, "relative_strength": -1.459135, "rate_of_change": 0.31832602996936166, "market_dynamics": 0.495389, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.541068, "high": 47.349563, "low": 40.541068, "close": 45.03937, "volume": 621562}, "trend_line": 35.737066, "activity_lines": {"activity_5": 40.234294, "activity_10": 38.049884, "activity_20": 36.6908, "activity_30": 36.121146}, "trend_signal": 1, "fair_value": 30.358804, "relative_strength": 15.431666, "rate_of_change": 0.7054780922945446, "market_dynamics": 0.955356, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.785812, "high": 48.091454, "low": 43.950011, "close": 47.368345, "volume": 425141}, "trend_line": 36.0758, "activity_lines": {"activity_5": 43.115462, "activity_10": 39.937268, "activity_20": 37.795521, "activity_30": 36.871551}, "trend_signal": 1, "fair_value": 30.494879, "relative_strength": 24.05484, "rate_of_change": 0.9478506153806872, "market_dynamics": 1.04256, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.330781, "high": 47.574948, "low": 38.253601, "close": 41.423824, "volume": 337975}, "trend_line": 36.238804, "activity_lines": {"activity_5": 43.165547, "activity_10": 40.557206, "activity_20": 38.273437, "activity_30": 37.216585}, "trend_signal": 1, "fair_value": 30.585503, "relative_strength": 11.806104, "rate_of_change": 0.45183751988868104, "market_dynamics": 1.298568, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.897638, "high": 40.944882, "low": 37.913176, "close": 39.000939, "volume": 249013}, "trend_line": 36.376329, "activity_lines": {"activity_5": 42.186376, "activity_10": 40.627636, "activity_20": 38.481561, "activity_30": 37.394787}, "trend_signal": 1, "fair_value": 30.660058, "relative_strength": 4.902162, "rate_of_change": 0.3794965198078738, "market_dynamics": 1.096441, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.301452, "high": 41.400347, "low": 38.531388, "close": 40.663151, "volume": 312756}, "trend_line": 36.532405, "activity_lines": {"activity_5": 41.557803, "activity_10": 40.939076, "activity_20": 38.825671, "activity_30": 37.671356}, "trend_signal": 1, "fair_value": 30.750739, "relative_strength": 3.721636, "rate_of_change": 0.42905923794563977, "market_dynamics": 0.789078, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.010619, "high": 43.593152, "low": 39.799177, "close": 43.461678, "volume": 238617}, "trend_line": 36.725252, "activity_lines": {"activity_5": 41.811987, "activity_10": 41.641525, "activity_20": 39.413157, "activity_30": 38.118406}, "trend_signal": 1, "fair_value": 30.856034, "relative_strength": 9.519374, "rate_of_change": 0.5278792896334102, "market_dynamics": 0.566264, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.015748, "high": 44.015748, "low": 41.93094, "close": 43.179947, "volume": 319684}, "trend_line": 36.956007, "activity_lines": {"activity_5": 42.07744, "activity_10": 42.118931, "activity_20": 39.93087, "activity_30": 38.534838}, "trend_signal": 1, "fair_value": 30.965605, "relative_strength": 9.47427, "rate_of_change": 0.6283278873076271, "market_dynamics": 0.501374, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.860652, "high": 43.649498, "low": 40.210062, "close": 40.578632, "volume": 230688}, "trend_line": 37.13998, "activity_lines": {"activity_5": 41.755015, "activity_10": 41.967821, "activity_20": 40.153524, "activity_30": 38.768556}, "trend_signal": 1, "fair_value": 31.063861, "relative_strength": 8.970302, "rate_of_change": 0.497816227819206, "market_dynamics": 0.459807, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.711211, "high": 41.861807, "low": 39.148673, "close": 41.819192, "volume": 228401}, "trend_line": 37.373289, "activity_lines": {"activity_5": 41.902456, "activity_10": 41.99719, "activity_20": 40.46086, "activity_30": 39.070441}, "trend_signal": 1, "fair_value": 31.167092, "relative_strength": 5.80745, "rate_of_change": 0.6281882758148992, "market_dynamics": 0.399429, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.027531, "high": 44.963208, "low": 41.544564, "close": 41.667673, "volume": 519795}, "trend_line": 37.612605, "activity_lines": {"activity_5": 41.811507, "activity_10": 41.892277, "activity_20": 40.714925, "activity_30": 39.347498}, "trend_signal": 1, "fair_value": 31.264912, "relative_strength": 3.711661, "rate_of_change": 0.6403396821724797, "market_dynamics": 0.353852, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.752903, "high": 42.349508, "low": 39.830508, "close": 40.304004, "volume": 315489}, "trend_line": 37.828099, "activity_lines": {"activity_5": 41.199033, "activity_10": 41.507501, "activity_20": 40.811095, "activity_30": 39.521136}, "trend_signal": 1, "fair_value": 31.345816, "relative_strength": -0.791083, "rate_of_change": 0.5729302716469642, "market_dynamics": 0.114532, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.294534, "high": 41.639264, "low": 38.684647, "close": 39.56535, "volume": 238582}, "trend_line": 37.992617, "activity_lines": {"activity_5": 40.550853, "activity_10": 41.074521, "activity_20": 40.820439, "activity_30": 39.633217}, "trend_signal": 1, "fair_value": 31.416193, "relative_strength": -2.798381, "rate_of_change": 0.4349095099915041, "market_dynamics": -0.08206, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.394891, "high": 41.648734, "low": 38.902455, "close": 41.582444, "volume": 263592}, "trend_line": 38.271189, "activity_lines": {"activity_5": 40.816011, "activity_10": 41.150158, "activity_20": 41.010167, "activity_30": 39.864819}, "trend_signal": 1, "fair_value": 31.499663, "relative_strength": 0.734106, "rate_of_change": 0.7332266687498703, "market_dynamics": -0.230667, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.620324, "high": 44.262433, "low": 41.022393, "close": 42.993463, "volume": 305241}, "trend_line": 38.560519, "activity_lines": {"activity_5": 41.484588, "activity_10": 41.479461, "activity_20": 41.304979, "activity_30": 40.169481}, "trend_signal": 1, "fair_value": 31.582704, "relative_strength": 3.784856, "rate_of_change": 0.7559995065739913, "market_dynamics": -0.412412, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.088162, "high": 43.097632, "low": 40.285064, "close": 40.379764, "volume": 237186}, "trend_line": 38.713118, "activity_lines": {"activity_5": 41.203647, "activity_10": 41.260953, "activity_20": 41.315824, "activity_30": 40.286852}, "trend_signal": 1, "fair_value": 31.655486, "relative_strength": -2.608186, "rate_of_change": 0.3957389681399313, "market_dynamics": -0.580733, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.900609, "high": 42.936549, "low": 40.507608, "close": 40.919549, "volume": 225532}, "trend_line": 38.928976, "activity_lines": {"activity_5": 41.188495, "activity_10": 41.145741, "activity_20": 41.348571, "activity_30": 40.429202}, "trend_signal": 1, "fair_value": 31.718303, "relative_strength": 0.353859, "rate_of_change": 0.5575836077063006, "market_dynamics": -0.633249, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.550222, "high": 48.590189, "low": 40.152485, "close": 45.89126, "volume": 449060}, "trend_line": 39.350556, "activity_lines": {"activity_5": 42.789544, "activity_10": 41.980697, "activity_20": 41.821395, "activity_30": 40.878382}, "trend_signal": 1, "fair_value": 31.814344, "relative_strength": 6.525364, "rate_of_change": 1.082946543469314, "market_dynamics": -0.304635, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.724614, "high": 48.348706, "low": 46.023839, "close": 46.497336, "volume": 278419}, "trend_line": 39.782106, "activity_lines": {"activity_5": 44.170891, "activity_10": 42.876553, "activity_20": 42.29829, "activity_30": 41.339465}, "trend_signal": 1, "fair_value": 31.918167, "relative_strength": 11.589689, "rate_of_change": 1.09668081945272, "market_dynamics": -0.032844, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.431046, "high": 47.898885, "low": 45.171546, "close": 47.718956, "volume": 210006}, "trend_line": 40.250656, "activity_lines": {"activity_5": 45.631784, "activity_10": 43.886908, "activity_20": 42.85154, "activity_30": 41.85152}, "trend_signal": 1, "fair_value": 32.039133, "relative_strength": 12.128815, "rate_of_change": 1.177790838926427, "market_dynamics": 0.370678, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.4292, "high": 50.171667, "low": 46.970832, "close": 47.396979, "volume": 305267}, "trend_line": 40.637781, "activity_lines": {"activity_5": 46.67032, "activity_10": 44.731453, "activity_20": 43.318077, "activity_30": 42.312573}, "trend_signal": 1, "fair_value": 32.160993, "relative_strength": 10.33865, "rate_of_change": 0.9617855669234248, "market_dynamics": 0.807045, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.378039, "high": 48.822202, "low": 46.374227, "close": 48.173512, "volume": 303636}, "trend_line": 41.015445, "activity_lines": {"activity_5": 47.499885, "activity_10": 45.613017, "activity_20": 43.822927, "activity_30": 42.798749}, "trend_signal": 1, "fair_value": 32.286847, "relative_strength": 8.516723, "rate_of_change": 0.9293420819409478, "market_dynamics": 0.841191, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.173512, "high": 48.946044, "low": 46.390015, "close": 46.876423, "volume": 324212}, "trend_line": 41.341191, "activity_lines": {"activity_5": 47.41349, "activity_10": 46.115664, "activity_20": 44.189319, "activity_30": 43.176876}, "trend_signal": 1, "fair_value": 32.397014, "relative_strength": 4.845933, "rate_of_change": 0.7942032568462984, "market_dynamics": 0.8887, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.96226, "high": 47.105321, "low": 42.021876, "close": 43.328503, "volume": 661807}, "trend_line": 41.604483, "activity_lines": {"activity_5": 46.078777, "activity_10": 45.840307, "activity_20": 44.220157, "activity_30": 43.30509}, "trend_signal": 1, "fair_value": 32.483291, "relative_strength": -0.672084, "rate_of_change": 0.6368757010411235, "market_dynamics": 0.826555, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.099605, "high": 43.962741, "low": 42.250774, "close": 42.713339, "volume": 178765}, "trend_line": 41.840448, "activity_lines": {"activity_5": 44.750265, "activity_10": 45.421355, "activity_20": 44.183338, "activity_30": 43.376629}, "trend_signal": 1, "fair_value": 32.565789, "relative_strength": -2.753678, "rate_of_change": 0.5671624377594121, "market_dynamics": 0.49221, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.498747, "high": 43.109142, "low": 41.215964, "close": 42.11725, "volume": 246815}, "trend_line": 42.104911, "activity_lines": {"activity_5": 43.556765, "activity_10": 44.899116, "activity_20": 44.072071, "activity_30": 43.394487}, "trend_signal": 1, "fair_value": 32.631031, "relative_strength": -3.121931, "rate_of_change": 0.6320749720461866, "market_dynamics": 0.104301, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.098175, "high": 42.632271, "low": 38.693412, "close": 39.761507, "volume": 244665}, "trend_line": 42.300241, "activity_lines": {"activity_5": 41.929999, "activity_10": 43.91697, "activity_20": 43.729523, "activity_30": 43.2433}, "trend_signal": 0, "fair_value": 32.680025, "relative_strength": -6.330663, "rate_of_change": 0.4639126300492559, "market_dynamics": -0.37992, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.179725, "high": 45.388586, "low": 39.16065, "close": 42.164937, "volume": 267814}, "trend_line": 42.551582, "activity_lines": {"activity_5": 41.665176, "activity_10": 43.392867, "activity_20": 43.633493, "activity_30": 43.234571}, "trend_signal": 0, "fair_value": 32.741532, "relative_strength": -3.325095, "rate_of_change": 0.5941833759292379, "market_dynamics": -0.681784, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.975618, "high": 47.40575, "low": 42.89455, "close": 46.92411, "volume": 381206}, "trend_line": 42.845739, "activity_lines": {"activity_5": 43.300844, "activity_10": 43.801819, "activity_20": 43.99555, "activity_30": 43.516669}, "trend_signal": 1, "fair_value": 32.831908, "relative_strength": 6.004093, "rate_of_change": 0.6912950968544446, "market_dynamics": -0.527042, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.990872, "high": 48.44056, "low": 45.746525, "close": 46.552151, "volume": 433254}, "trend_line": 43.199182, "activity_lines": {"activity_5": 44.572818, "activity_10": 44.135382, "activity_20": 44.291967, "activity_30": 43.755793}, "trend_signal": 1, "fair_value": 32.922302, "relative_strength": 6.540838, "rate_of_change": 0.8249198362525585, "market_dynamics": -0.31203, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.997551, "high": 48.039989, "low": 43.271278, "close": 47.381907, "volume": 269598}, "trend_line": 43.448183, "activity_lines": {"activity_5": 45.865457, "activity_10": 44.641025, "activity_20": 44.64487, "activity_30": 44.025646}, "trend_signal": 1, "fair_value": 33.019708, "relative_strength": 8.062875, "rate_of_change": 0.5764021179845484, "market_dynamics": -0.04716, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.305607, "high": 49.489677, "low": 46.275661, "close": 46.380477, "volume": 487185}, "trend_line": 43.492887, "activity_lines": {"activity_5": 46.473308, "activity_10": 44.964864, "activity_20": 44.875188, "activity_30": 44.214826}, "trend_signal": 1, "fair_value": 33.111405, "relative_strength": 2.671438, "rate_of_change": 0.10289037863793513, "market_dynamics": 0.143409, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.37094, "high": 47.624825, "low": 45.15015, "close": 45.44581, "volume": 280163}, "trend_line": 43.428802, "activity_lines": {"activity_5": 46.328339, "activity_10": 45.151364, "activity_20": 44.987555, "activity_30": 44.340821}, "trend_signal": 1, "fair_value": 33.199021, "relative_strength": 2.746763, "rate_of_change": -0.14734593268091334, "market_dynamics": -0.041754, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.74147, "high": 46.256491, "low": 44.539755, "close": 45.979906, "volume": 295714}, "trend_line": 43.580672, "activity_lines": {"activity_5": 46.142678, "activity_10": 45.460983, "activity_20": 45.122785, "activity_30": 44.505409}, "trend_signal": 1, "fair_value": 33.291627, "relative_strength": 7.272287, "rate_of_change": 0.34969880127018566, "market_dynamics": -0.25962, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.903606, "high": 46.40909, "low": 42.290736, "close": 43.814911, "volume": 382538}, "trend_line": 43.741137, "activity_lines": {"activity_5": 45.298298, "activity_10": 45.32876, "activity_20": 45.030886, "activity_30": 44.520521}, "trend_signal": 1, "fair_value": 33.371621, "relative_strength": 5.391806, "rate_of_change": 0.3682022158813936, "market_dynamics": -0.444811, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.170716, "high": 43.603384, "low": 41.19967, "close": 42.988033, "volume": 274183}, "trend_line": 43.818633, "activity_lines": {"activity_5": 44.360775, "activity_10": 45.026167, "activity_20": 44.856324, "activity_30": 44.471933}, "trend_signal": 1, "fair_value": 33.443617, "relative_strength": 5.714805, "rate_of_change": 0.17716960581065017, "market_dynamics": -0.70034, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.9015, "high": 44.641693, "low": 41.728487, "close": 42.54575, "volume": 451964}, "trend_line": 43.788103, "activity_lines": {"activity_5": 43.568749, "activity_10": 44.627326, "activity_20": 44.62722, "activity_30": 44.389812}, "trend_signal": 0, "fair_value": 33.510795, "relative_strength": 4.104566, "rate_of_change": -0.06967355645256856, "market_dynamics": -0.765945, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.21879, "high": 44.103357, "low": 42.026644, "close": 42.334223, "volume": 275602}, "trend_line": 43.759912, "activity_lines": {"activity_5": 42.961863, "activity_10": 44.139403, "activity_20": 44.370227, "activity_30": 44.296013}, "trend_signal": 0, "fair_value": 33.587685, "relative_strength": 5.842049, "rate_of_change": -0.0643805007949297, "market_dynamics": -0.874282, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.651568, "high": 42.420757, "low": 36.315321, "close": 37.930618, "volume": 285756}, "trend_line": 43.671645, "activity_lines": {"activity_5": 41.094547, "activity_10": 42.847746, "activity_20": 43.710781, "activity_30": 43.91993}, "trend_signal": 0, "fair_value": 33.645157, "relative_strength": 4.95184, "rate_of_change": -0.20170744401863025, "market_dynamics": -1.018718, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.671071, "high": 40.642008, "low": 36.305706, "close": 37.046051, "volume": 367424}, "trend_line": 43.51254, "activity_lines": {"activity_5": 39.468995, "activity_10": 41.558778, "activity_20": 43.007884, "activity_30": 43.492472}, "trend_signal": 0, "fair_value": 33.6936, "relative_strength": -4.765088, "rate_of_change": -0.36432106003791875, "market_dynamics": -1.016629, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.546023, "high": 39.392076, "low": 36.440314, "close": 39.113245, "volume": 217233}, "trend_line": 43.427392, "activity_lines": {"activity_5": 38.983765, "activity_10": 40.818501, "activity_20": 42.552686, "activity_30": 43.208647}, "trend_signal": 0, "fair_value": 33.758763, "relative_strength": 2.727245, "rate_of_change": -0.19568611715152406, "market_dynamics": -1.047436, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.76711, "high": 41.420811, "low": 37.719091, "close": 40.228569, "volume": 297799}, "trend_line": 43.424878, "activity_lines": {"activity_5": 39.128629, "activity_10": 40.431349, "activity_20": 42.243157, "activity_30": 43.002271}, "trend_signal": 0, "fair_value": 33.84374, "relative_strength": -0.852339, "rate_of_change": -0.005788973005788391, "market_dynamics": -1.044954, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.46894, "high": 42.305282, "low": 39.757441, "close": 41.944821, "volume": 222062}, "trend_line": 43.504193, "activity_lines": {"activity_5": 40.000056, "activity_10": 40.468096, "activity_20": 42.134912, "activity_30": 42.906783}, "trend_signal": 0, "fair_value": 33.942472, "relative_strength": -0.133405, "rate_of_change": 0.18264875724003446, "market_dynamics": -1.036511, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.132311, "high": 42.73324, "low": 40.613163, "close": 42.074622, "volume": 210456}, "trend_line": 43.520599, "activity_lines": {"activity_5": 40.940709, "activity_10": 40.592098, "activity_20": 42.062514, "activity_30": 42.814553}, "trend_signal": 0, "fair_value": 34.04143, "relative_strength": 0.298938, "rate_of_change": 0.0377113075054544, "market_dynamics": -1.059092, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.728377, "high": 45.160991, "low": 43.665881, "close": 44.045668, "volume": 250918}, "trend_line": 43.555673, "activity_lines": {"activity_5": 42.262112, "activity_10": 41.145477, "activity_20": 42.183805, "activity_30": 42.848428}, "trend_signal": 0, "fair_value": 34.154069, "relative_strength": -1.795279, "rate_of_change": 0.08059172163508505, "market_dynamics": -0.916656, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.641844, "high": 44.680248, "low": 40.911224, "close": 42.007318, "volume": 197165}, "trend_line": 43.609925, "activity_lines": {"activity_5": 42.437423, "activity_10": 41.324051, "activity_20": 42.104623, "activity_30": 42.748535}, "trend_signal": 0, "fair_value": 34.245052, "relative_strength": -4.183011, "rate_of_change": 0.12455782740401736, "market_dynamics": -0.858641, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.497675, "high": 43.574444, "low": 41.709257, "close": 42.459216, "volume": 200639}, "trend_line": 43.661247, "activity_lines": {"activity_5": 42.570428, "activity_10": 41.60262, "activity_20": 42.069002, "activity_30": 42.674295}, "trend_signal": 0, "fair_value": 34.336727, "relative_strength": -5.041353, "rate_of_change": 0.11768421981924089, "market_dynamics": -0.648416, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.584209, "high": 43.258369, "low": 41.372737, "close": 43.122641, "volume": 248795}, "trend_line": 43.56896, "activity_lines": {"activity_5": 42.775865, "activity_10": 42.003384, "activity_20": 42.083719, "activity_30": 42.639546}, "trend_signal": 0, "fair_value": 34.438826, "relative_strength": -5.674307, "rate_of_change": -0.2113705089550145, "market_dynamics": -0.353733, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.161421, "high": 46.360717, "low": 40.883134, "close": 42.191937, "volume": 483816}, "trend_line": 43.425446, "activity_lines": {"activity_5": 42.592547, "activity_10": 42.220595, "activity_20": 42.005237, "activity_30": 42.550706}, "trend_signal": 0, "fair_value": 34.535625, "relative_strength": -7.375241, "rate_of_change": -0.3293950555624834, "market_dynamics": -0.083234, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.715458, "high": 42.860881, "low": 41.387265, "close": 42.521561, "volume": 353069}, "trend_line": 43.2522, "activity_lines": {"activity_5": 42.511282, "activity_10": 42.420259, "activity_20": 41.980681, "activity_30": 42.492391}, "trend_signal": 0, "fair_value": 34.630146, "relative_strength": -6.797899, "rate_of_change": -0.3989504218333161, "market_dynamics": 0.2535, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.269496, "high": 45.216726, "low": 42.104683, "close": 44.925881, "volume": 403015}, "trend_line": 43.16983, "activity_lines": {"activity_5": 43.333064, "activity_10": 42.957518, "activity_20": 42.204302, "activity_30": 42.600371}, "trend_signal": 0, "fair_value": 34.736632, "relative_strength": -5.494694, "rate_of_change": -0.19044117987062967, "market_dynamics": 0.63124, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.216726, "high": 48.425718, "low": 44.68351, "close": 48.28999, "volume": 319055}, "trend_line": 43.173713, "activity_lines": {"activity_5": 45.081645, "activity_10": 44.000748, "activity_20": 42.760009, "activity_30": 42.930703}, "trend_signal": 0, "fair_value": 34.868408, "relative_strength": -0.211649, "rate_of_change": 0.008994707646525033, "market_dynamics": 0.922345, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.911891, "high": 48.978227, "low": 46.961797, "close": 46.961797, "volume": 734743}, "trend_line": 43.176558, "activity_lines": {"activity_5": 45.998776, "activity_10": 44.655917, "activity_20": 43.180129, "activity_30": 43.175096}, "trend_signal": 0, "fair_value": 34.992448, "relative_strength": -2.680621, "rate_of_change": 0.0065896579244890344, "market_dynamics": 1.098978, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.816375, "high": 48.212431, "low": 45.934144, "close": 47.097525, "volume": 488400}, "trend_line": 43.302192, "activity_lines": {"activity_5": 46.705207, "activity_10": 45.244547, "activity_20": 43.605956, "activity_30": 43.428062}, "trend_signal": 1, "fair_value": 35.107797, "relative_strength": -3.384077, "rate_of_change": 0.2909773400649446, "market_dynamics": 1.269786, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.097525, "high": 48.852291, "low": 45.591626, "close": 46.254074, "volume": 424907}, "trend_line": 43.420217, "activity_lines": {"activity_5": 46.803448, "activity_10": 45.588496, "activity_20": 43.946133, "activity_30": 43.618506}, "trend_signal": 1, "fair_value": 35.207288, "relative_strength": -5.526601, "rate_of_change": 0.272561259716374, "market_dynamics": 1.24751, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.341328, "high": 46.845362, "low": 42.91905, "close": 43.083862, "volume": 387280}, "trend_line": 43.452437, "activity_lines": {"activity_5": 45.596118, "activity_10": 45.31589, "activity_20": 43.97277, "activity_30": 43.596805}, "trend_signal": 1, "fair_value": 35.291016, "relative_strength": -9.715305, "rate_of_change": 0.07420506442886353, "market_dynamics": 1.010404, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.083862, "high": 44.344191, "low": 42.376139, "close": 43.171115, "volume": 284829}, "trend_line": 43.566091, "activity_lines": {"activity_5": 44.540673, "activity_10": 45.039575, "activity_20": 44.00726, "activity_30": 43.578655}, "trend_signal": 1, "fair_value": 35.366853, "relative_strength": -12.554184, "rate_of_change": 0.2615595530349582, "market_dynamics": 0.65291, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.423181, "high": 45.822654, "low": 42.846338, "close": 44.877407, "volume": 291019}, "trend_line": 43.656507, "activity_lines": {"activity_5": 44.39525, "activity_10": 45.060551, "activity_20": 44.201276, "activity_30": 43.663257}, "trend_signal": 1, "fair_value": 35.453517, "relative_strength": -9.367946, "rate_of_change": 0.20753755483822867, "market_dynamics": 0.361707, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.877407, "high": 48.100941, "low": 44.504156, "close": 47.98945, "volume": 298967}, "trend_line": 43.692018, "activity_lines": {"activity_5": 45.426135, "activity_10": 45.615448, "activity_20": 44.679567, "activity_30": 43.942801}, "trend_signal": 1, "fair_value": 35.569246, "relative_strength": -2.016061, "rate_of_change": 0.08134182608791773, "market_dynamics": 0.24415, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.960366, "high": 48.697173, "low": 45.925807, "close": 47.747079, "volume": 237192}, "trend_line": 43.731849, "activity_lines": {"activity_5": 46.316767, "activity_10": 46.020869, "activity_20": 45.086876, "activity_30": 44.204418}, "trend_signal": 1, "fair_value": 35.690203, "relative_strength": -2.078526, "rate_of_change": 0.09116310443706103, "market_dynamics": 0.327239, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.136304, "high": 48.646818, "low": 46.869696, "close": 47.562877, "volume": 196909}, "trend_line": 43.737881, "activity_lines": {"activity_5": 47.046465, "activity_10": 46.297789, "activity_20": 45.425684, "activity_30": 44.451581}, "trend_signal": 1, "fair_value": 35.812673, "relative_strength": -3.232343, "rate_of_change": 0.013793151073956879, "market_dynamics": 0.465399, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.738747, "high": 47.816911, "low": 46.444153, "close": 46.624908, "volume": 173859}, "trend_line": 43.746029, "activity_lines": {"activity_5": 47.164906, "activity_10": 46.356223, "activity_20": 45.634926, "activity_30": 44.637841}, "trend_signal": 1, "fair_value": 35.930815, "relative_strength": -6.665433, "rate_of_change": 0.018629160383875226, "market_dynamics": 0.465464, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.693301, "high": 48.227175, "low": 45.286347, "close": 45.92143, "volume": 355953}, "trend_line": 43.761883, "activity_lines": {"activity_5": 46.818601, "activity_10": 46.317027, "activity_20": 45.746711, "activity_30": 44.778189}, "trend_signal": 1, "fair_value": 36.05281, "relative_strength": -9.811612, "rate_of_change": 0.036241003726297925, "market_dynamics": 0.362427, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.755332, "high": 46.238972, "low": 44.387459, "close": 44.748968, "volume": 263130}, "trend_line": 43.720852, "activity_lines": {"activity_5": 46.011874, "activity_10": 46.083572, "activity_20": 45.727896, "activity_30": 44.841872}, "trend_signal": 1, "fair_value": 36.172902, "relative_strength": -11.554453, "rate_of_change": -0.09375967665741602, "market_dynamics": 0.109963, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.866215, "high": 45.217953, "low": 43.361555, "close": 43.859851, "volume": 314287}, "trend_line": 43.72235, "activity_lines": {"activity_5": 45.124807, "activity_10": 45.73116, "activity_20": 45.611669, "activity_30": 44.85084}, "trend_signal": 1, "fair_value": 36.283422, "relative_strength": -14.174804, "rate_of_change": 0.0034262827265992, "market_dynamics": -0.18336, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.240901, "high": 45.042084, "low": 42.970734, "close": 43.136833, "volume": 383353}, "trend_line": 43.72731, "activity_lines": {"activity_5": 44.255883, "activity_10": 45.290821, "activity_20": 45.427468, "activity_30": 44.813065}, "trend_signal": 1, "fair_value": 36.379485, "relative_strength": -13.403589, "rate_of_change": 0.011344312462628547, "market_dynamics": -0.433885, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.674211, "high": 45.452446, "low": 41.768961, "close": 42.599455, "volume": 372575}, "trend_line": 43.7291, "activity_lines": {"activity_5": 43.502902, "activity_10": 44.751815, "activity_20": 45.18671, "activity_30": 44.7403}, "trend_signal": 0, "fair_value": 36.469072, "relative_strength": -16.203872, "rate_of_change": 0.004093551604248549, "market_dynamics": -0.693094, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.89257, "high": 45.257035, "low": 42.51152, "close": 44.514476, "volume": 317959}, "trend_line": 43.801775, "activity_lines": {"activity_5": 43.656625, "activity_10": 44.571387, "activity_20": 45.127666, "activity_30": 44.790969}, "trend_signal": 0, "fair_value": 36.560158, "relative_strength": -14.112918, "rate_of_change": 0.1661936788088406, "market_dynamics": -0.742028, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.534017, "high": 44.915067, "low": 41.891092, "close": 42.843718, "volume": 300218}, "trend_line": 43.965545, "activity_lines": {"activity_5": 43.347225, "activity_10": 44.093785, "activity_20": 44.902875, "activity_30": 44.729159}, "trend_signal": 0, "fair_value": 36.637559, "relative_strength": -18.605834, "rate_of_change": 0.373888957696348, "market_dynamics": -0.788282, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.804635, "high": 44.455853, "low": 42.159781, "close": 44.094344, "volume": 246673}, "trend_line": 44.200488, "activity_lines": {"activity_5": 43.581718, "activity_10": 43.937127, "activity_20": 44.794088, "activity_30": 44.737469}, "trend_signal": 0, "fair_value": 36.723313, "relative_strength": -13.226869, "rate_of_change": 0.5343798194699991, "market_dynamics": -0.708501, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.908704, "high": 45.266806, "low": 42.013224, "close": 44.455853, "volume": 230976}, "trend_line": 44.378575, "activity_lines": {"activity_5": 43.92108, "activity_10": 43.912612, "activity_20": 44.71224, "activity_30": 44.753944}, "trend_signal": 0, "fair_value": 36.811161, "relative_strength": -11.959929, "rate_of_change": 0.40290731631740784, "market_dynamics": -0.622645, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.270213, "high": 44.77828, "low": 42.404044, "close": 44.709886, "volume": 312391}, "trend_line": 44.527952, "activity_lines": {"activity_5": 44.257186, "activity_10": 43.990776, "activity_20": 44.656824, "activity_30": 44.775319}, "trend_signal": 0, "fair_value": 36.90131, "relative_strength": -8.231341, "rate_of_change": 0.3365971079513058, "market_dynamics": -0.539833, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.543788, "high": 46.409956, "low": 43.840408, "close": 44.924838, "volume": 266283}, "trend_line": 44.627286, "activity_lines": {"activity_5": 44.524247, "activity_10": 44.142841, "activity_20": 44.638928, "activity_30": 44.800925}, "trend_signal": 0, "fair_value": 36.994085, "relative_strength": -11.704766, "rate_of_change": 0.2230823461182291, "market_dynamics": -0.468796, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.110478, "high": 46.67376, "low": 45.090936, "close": 45.862807, "volume": 284249}, "trend_line": 44.753559, "activity_lines": {"activity_5": 45.076606, "activity_10": 44.483566, "activity_20": 44.720063, "activity_30": 44.880636}, "trend_signal": 0, "fair_value": 37.102445, "relative_strength": -10.367536, "rate_of_change": 0.2829502112228038, "market_dynamics": -0.36469, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.168165, "high": 49.034591, "low": 45.936684, "close": 48.817885, "volume": 424734}, "trend_line": 44.912633, "activity_lines": {"activity_5": 46.412719, "activity_10": 45.341325, "activity_20": 45.088513, "activity_30": 45.14285}, "trend_signal": 1, "fair_value": 37.229635, "relative_strength": -2.535788, "rate_of_change": 0.3554443569504647, "market_dynamics": 0.037209, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.034591, "high": 49.655157, "low": 47.271394, "close": 48.768634, "volume": 783889}, "trend_line": 45.13801, "activity_lines": {"activity_5": 47.417513, "activity_10": 46.099984, "activity_20": 45.440063, "activity_30": 45.391624}, "trend_signal": 1, "fair_value": 37.350958, "relative_strength": -3.062311, "rate_of_change": 0.5018120402782926, "market_dynamics": 0.430264, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.62088, "high": 49.167569, "low": 47.458549, "close": 47.990463, "volume": 405522}, "trend_line": 45.322385, "activity_lines": {"activity_5": 47.875397, "activity_10": 46.614761, "activity_20": 45.690432, "activity_30": 45.575654}, "trend_signal": 1, "fair_value": 37.468936, "relative_strength": -5.65957, "rate_of_change": 0.4084694916767393, "market_dynamics": 0.824424, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.921512, "high": 48.108666, "low": 46.35532, "close": 46.897085, "volume": 416211}, "trend_line": 45.4482, "activity_lines": {"activity_5": 47.750117, "activity_10": 46.832724, "activity_20": 45.81372, "activity_30": 45.677247}, "trend_signal": 1, "fair_value": 37.575712, "relative_strength": -6.075789, "rate_of_change": 0.27760013070804396, "market_dynamics": 1.053728, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.808432, "high": 50.078718, "low": 46.690328, "close": 48.207169, "volume": 566216}, "trend_line": 45.648707, "activity_lines": {"activity_5": 47.930048, "activity_10": 47.245564, "activity_20": 46.052161, "activity_30": 45.855245}, "trend_signal": 1, "fair_value": 37.686016, "relative_strength": -5.495038, "rate_of_change": 0.4411769883075716, "market_dynamics": 1.086728, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.207169, "high": 50.019617, "low": 47.414223, "close": 49.487703, "volume": 376067}, "trend_line": 45.880912, "activity_lines": {"activity_5": 48.380534, "activity_10": 47.79371, "activity_20": 46.41152, "activity_30": 46.102922}, "trend_signal": 1, "fair_value": 37.81427, "relative_strength": -2.106816, "rate_of_change": 0.508678153797435, "market_dynamics": 1.03379, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.487703, "high": 53.782416, "low": 48.197319, "close": 50.354526, "volume": 550333}, "trend_line": 46.061867, "activity_lines": {"activity_5": 49.075305, "activity_10": 48.4014, "activity_20": 46.845146, "activity_30": 46.391543}, "trend_signal": 1, "fair_value": 37.947515, "relative_strength": -0.433179, "rate_of_change": 0.3944014887934165, "market_dynamics": 1.158531, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.256023, "high": 51.447904, "low": 49.202045, "close": 51.201648, "volume": 492085}, "trend_line": 46.158922, "activity_lines": {"activity_5": 49.946725, "activity_10": 49.055863, "activity_20": 47.346156, "activity_30": 46.723141}, "trend_signal": 1, "fair_value": 38.074861, "relative_strength": 1.554401, "rate_of_change": 0.210705744949499, "market_dynamics": 1.312378, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.201648, "high": 54.934896, "low": 51.201648, "close": 53.890769, "volume": 451998}, "trend_line": 46.389888, "activity_lines": {"activity_5": 51.500439, "activity_10": 50.081226, "activity_20": 48.081479, "activity_30": 47.22197}, "trend_signal": 1, "fair_value": 38.22341, "relative_strength": 9.099606, "rate_of_change": 0.5003713041652105, "market_dynamics": 1.353408, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.674063, "high": 54.176426, "low": 51.989669, "close": 53.112598, "volume": 318346}, "trend_line": 46.59039, "activity_lines": {"activity_5": 52.328518, "activity_10": 50.802086, "activity_20": 48.704741, "activity_30": 47.655694}, "trend_signal": 1, "fair_value": 38.364026, "relative_strength": 8.863189, "rate_of_change": 0.4322105714072864, "market_dynamics": 1.37888, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.270202, "high": 54.117325, "low": 51.034193, "close": 53.309603, "volume": 271929}, "trend_line": 46.825575, "activity_lines": {"activity_5": 52.895236, "activity_10": 51.42695, "activity_20": 49.306939, "activity_30": 48.089191}, "trend_signal": 1, "fair_value": 38.509926, "relative_strength": 8.011308, "rate_of_change": 0.5047929412052599, "market_dynamics": 1.291055, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.900619, "high": 53.900619, "low": 50.53183, "close": 50.88644, "volume": 450475}, "trend_line": 47.085661, "activity_lines": {"activity_5": 52.399439, "activity_10": 51.529572, "activity_20": 49.63336, "activity_30": 48.351182}, "trend_signal": 1, "fair_value": 38.639066, "relative_strength": 3.535179, "rate_of_change": 0.5554357848248551, "market_dynamics": 1.132759, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.443178, "high": 53.211101, "low": 48.183693, "close": 49.95559, "volume": 783761}, "trend_line": 47.31181, "activity_lines": {"activity_5": 51.557899, "activity_10": 51.424443, "activity_20": 49.834226, "activity_30": 48.536339}, "trend_signal": 1, "fair_value": 38.772476, "relative_strength": 3.072028, "rate_of_change": 0.48029271586523864, "market_dynamics": 0.950779, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.206132, "high": 50.863874, "low": 47.945455, "close": 49.553563, "volume": 387777}, "trend_line": 47.467682, "activity_lines": {"activity_5": 50.66542, "activity_10": 51.210488, "activity_20": 49.961775, "activity_30": 48.680968}, "trend_signal": 1, "fair_value": 38.916918, "relative_strength": 3.44362, "rate_of_change": 0.3294568523165827, "market_dynamics": 0.603162, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.851361, "high": 50.496589, "low": 48.153913, "close": 48.282959, "volume": 860329}, "trend_line": 47.477465, "activity_lines": {"activity_5": 49.638553, "activity_10": 50.717215, "activity_20": 49.944318, "activity_30": 48.733567}, "trend_signal": 1, "fair_value": 39.048926, "relative_strength": 2.956897, "rate_of_change": 0.02060981195584559, "market_dynamics": 0.258783, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.434444, "high": 50.893653, "low": 48.362372, "close": 48.967894, "volume": 513933}, "trend_line": 47.518159, "activity_lines": {"activity_5": 49.161974, "activity_10": 50.347098, "activity_20": 49.966192, "activity_30": 48.829724}, "trend_signal": 1, "fair_value": 39.187955, "relative_strength": 7.992969, "rate_of_change": 0.08571224263973423, "market_dynamics": -0.063675, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.245839, "high": 51.280791, "low": 48.97782, "close": 51.082259, "volume": 409980}, "trend_line": 47.635472, "activity_lines": {"activity_5": 49.679631, "activity_10": 50.370861, "activity_20": 50.166227, "activity_30": 49.059666}, "trend_signal": 1, "fair_value": 39.34963, "relative_strength": 8.415822, "rate_of_change": 0.24688035578146642, "market_dynamics": -0.316389, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.963139, "high": 53.841852, "low": 50.03004, "close": 53.107284, "volume": 639735}, "trend_line": 47.851551, "activity_lines": {"activity_5": 50.859241, "activity_10": 50.74958, "activity_20": 50.527567, "activity_30": 49.412686}, "trend_signal": 1, "fair_value": 39.525259, "relative_strength": 7.772913, "rate_of_change": 0.4536094446592249, "market_dynamics": -0.17586, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.047724, "high": 54.477154, "low": 51.618295, "close": 53.285963, "volume": 666903}, "trend_line": 48.097035, "activity_lines": {"activity_5": 51.888298, "activity_10": 51.126138, "activity_20": 50.865936, "activity_30": 49.763293}, "trend_signal": 1, "fair_value": 39.702433, "relative_strength": 1.994198, "rate_of_change": 0.513011584514779, "market_dynamics": -0.014186, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.057651, "high": 54.596273, "low": 49.325251, "close": 50.248425, "volume": 583961}, "trend_line": 48.280351, "activity_lines": {"activity_5": 51.656016, "activity_10": 50.961412, "activity_20": 50.875201, "activity_30": 49.902092}, "trend_signal": 1, "fair_value": 39.864081, "relative_strength": -5.673784, "rate_of_change": 0.38113783936994233, "market_dynamics": 0.026999, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.218645, "high": 52.055065, "low": 50.109452, "close": 51.578588, "volume": 573440}, "trend_line": 48.537642, "activity_lines": {"activity_5": 51.73609, "activity_10": 51.09061, "activity_20": 50.990264, "activity_30": 50.114882}, "trend_signal": 1, "fair_value": 40.048952, "relative_strength": -4.431598, "rate_of_change": 0.5329103759001151, "market_dynamics": 0.054633, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.221231, "high": 52.402496, "low": 49.831508, "close": 51.727487, "volume": 380602}, "trend_line": 48.823997, "activity_lines": {"activity_5": 51.691751, "activity_10": 51.278354, "activity_20": 51.106362, "activity_30": 50.320678}, "trend_signal": 1, "fair_value": 40.241239, "relative_strength": -8.850116, "rate_of_change": 0.5899647947463134, "market_dynamics": -0.170461, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.687781, "high": 51.86646, "low": 49.230949, "close": 49.50393, "volume": 610387}, "trend_line": 49.054146, "activity_lines": {"activity_5": 50.863212, "activity_10": 51.046523, "activity_20": 50.996603, "activity_30": 50.364545}, "trend_signal": 1, "fair_value": 40.41081, "relative_strength": -12.168998, "rate_of_change": 0.47138500356700497, "market_dynamics": -0.436781, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.762021, "high": 52.779706, "low": 49.762021, "close": 51.816827, "volume": 561600}, "trend_line": 49.297558, "activity_lines": {"activity_5": 51.045861, "activity_10": 51.24343, "activity_20": 51.099913, "activity_30": 50.542782}, "trend_signal": 1, "fair_value": 40.589888, "relative_strength": -8.9355, "rate_of_change": 0.49621086054581254, "market_dynamics": -0.428764, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.015359, "high": 52.958385, "low": 51.618295, "close": 52.601028, "volume": 580743}, "trend_line": 49.622802, "activity_lines": {"activity_5": 51.587853, "activity_10": 51.54177, "activity_20": 51.254481, "activity_30": 50.755909}, "trend_signal": 1, "fair_value": 40.761664, "relative_strength": -9.9209, "rate_of_change": 0.6597568179746305, "market_dynamics": -0.393972, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.164257, "high": 53.26, "low": 50.46681, "close": 52.74, "volume": 619034}, "trend_line": 49.91099, "activity_lines": {"activity_5": 52.019329, "activity_10": 51.786866, "activity_20": 51.401362, "activity_30": 50.957019}, "trend_signal": 1, "fair_value": 40.926978, "relative_strength": -5.265294, "rate_of_change": 0.5807572091555776, "market_dynamics": -0.199279, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.8, "high": 55.5, "low": 52.6, "close": 55.2, "volume": 796812}, "trend_line": 50.269128, "activity_lines": {"activity_5": 53.193378, "activity_10": 52.410652, "activity_20": 51.767041, "activity_30": 51.298245}, "trend_signal": 1, "fair_value": 41.110261, "relative_strength": -2.993619, "rate_of_change": 0.7175533885422908, "market_dynamics": 0.275447, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.5, "high": 55.57, "low": 52.3901, "close": 53.75, "volume": 692450}, "trend_line": 50.570466, "activity_lines": {"activity_5": 53.652592, "activity_10": 52.695933, "activity_20": 51.971551, "activity_30": 51.522818}, "trend_signal": 1, "fair_value": 41.295192, "relative_strength": -7.811163, "rate_of_change": 0.5994494274895741, "market_dynamics": 0.562505, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.59, "high": 57.41, "low": 52.18, "close": 57.09, "volume": 997993}, "trend_line": 50.975971, "activity_lines": {"activity_5": 54.942069, "activity_10": 53.576802, "activity_20": 52.482021, "activity_30": 51.943433}, "trend_signal": 1, "fair_value": 41.501243, "relative_strength": 2.567022, "rate_of_change": 0.8018613077443224, "market_dynamics": 0.968893, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.87, "high": 59.71, "low": 55.205, "close": 57.81, "volume": 451559}, "trend_line": 51.374211, "activity_lines": {"activity_5": 56.12, "activity_10": 54.519415, "activity_20": 53.045829, "activity_30": 52.384338}, "trend_signal": 1, "fair_value": 41.709247, "relative_strength": 3.125768, "rate_of_change": 0.7812308273637422, "market_dynamics": 1.160543, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.62, "high": 58.675, "low": 55.255, "close": 57.02, "volume": 509653}, "trend_line": 51.647615, "activity_lines": {"activity_5": 56.687333, "activity_10": 55.180908, "activity_20": 53.51203, "activity_30": 52.748582}, "trend_signal": 1, "fair_value": 41.907381, "relative_strength": 0.064482, "rate_of_change": 0.532181409073123, "market_dynamics": 1.070607, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.35, "high": 59.95, "low": 56.8182, "close": 57.8, "volume": 666884}, "trend_line": 51.94866, "activity_lines": {"activity_5": 57.229333, "activity_10": 55.885285, "activity_20": 54.034848, "activity_30": 53.145511}, "trend_signal": 1, "fair_value": 42.082146, "relative_strength": 5.864341, "rate_of_change": 0.5828826752212951, "market_dynamics": 1.142447, "expectation": {"probability": 47.0607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef86c44-1062-4721-8d94-808f32da12fe/", "share_image": "https://sharemaestro.com/terminal/3ef86c44-1062-4721-8d94-808f32da12fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}