{"ticker": {"uuid": "3ef86c44-1062-4721-8d94-808f32da12fe", "symbol": "MBWM", "name": "Mercantile Bank Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBWM rose 6.15%, moving from 49.92 to 52.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.01 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.99"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.4, "high": 53.35, "low": 52.0, "close": 52.99, "volume": 580743}, "trend_line": 49.989753, "activity_lines": {"activity_5": 51.969333, "activity_10": 51.922909, "activity_20": 51.633497, "activity_30": 51.13124}, "trend_signal": 1, "fair_value": 41.063087, "relative_strength": -10.009543, "rate_of_change": 0.6597586090947426, "market_dynamics": -0.405473, "expectation": {"probability": 51.0022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.076662, "high": 28.642475, "low": 24.793756, "close": 27.1503, "volume": 190641}, "trend_line": 28.259367, "activity_lines": {"activity_5": 25.34908, "activity_10": 24.774033, "activity_20": 25.928756, "activity_30": 27.00968}, "trend_signal": 0, "fair_value": 26.433676, "relative_strength": -20.899162, "rate_of_change": -0.44546894669263315, "market_dynamics": -0.866966, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.368716, "high": 28.715224, "low": 26.622627, "close": 26.8046, "volume": 216332}, "trend_line": 28.12022, "activity_lines": {"activity_5": 26.129613, "activity_10": 25.134389, "activity_20": 25.883336, "activity_30": 26.915824}, "trend_signal": 0, "fair_value": 26.49211, "relative_strength": -24.347228, "rate_of_change": -0.4923924870645589, "market_dynamics": -0.431197, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.804539, "high": 26.813638, "low": 24.520785, "close": 25.0849, "volume": 222603}, "trend_line": 27.927277, "activity_lines": {"activity_5": 26.009367, "activity_10": 25.168393, "activity_20": 25.688337, "activity_30": 26.719997}, "trend_signal": 0, "fair_value": 26.542938, "relative_strength": -27.866124, "rate_of_change": -0.686136168209209, "market_dynamics": 0.03633, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.975723, "high": 25.885586, "low": 24.975723, "close": 25.1304, "volume": 144541}, "trend_line": 27.742383, "activity_lines": {"activity_5": 25.780053, "activity_10": 25.225478, "activity_20": 25.52854, "activity_30": 26.539553}, "trend_signal": 0, "fair_value": 26.595146, "relative_strength": -28.597335, "rate_of_change": -0.6620552372506632, "market_dynamics": 0.174571, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.21235, "high": 25.862903, "low": 24.520853, "close": 25.549, "volume": 142040}, "trend_line": 27.621593, "activity_lines": {"activity_5": 25.61872, "activity_10": 25.371511, "activity_20": 25.436296, "activity_30": 26.398044}, "trend_signal": 0, "fair_value": 26.652159, "relative_strength": -26.398689, "rate_of_change": -0.4353987903634648, "market_dynamics": 0.192026, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.394335, "high": 26.859218, "low": 25.039488, "close": 26.3042, "volume": 172120}, "trend_line": 27.525383, "activity_lines": {"activity_5": 25.73884, "activity_10": 25.648805, "activity_20": 25.443871, "activity_30": 26.313051}, "trend_signal": 0, "fair_value": 26.711321, "relative_strength": -26.390726, "rate_of_change": -0.3483144509442277, "market_dynamics": 0.248123, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.204082, "high": 31.226531, "low": 26.122285, "close": 30.7625, "volume": 364642}, "trend_line": 27.548703, "activity_lines": {"activity_5": 27.401467, "activity_10": 26.674931, "activity_20": 25.897336, "activity_30": 26.521897}, "trend_signal": 0, "fair_value": 26.791658, "relative_strength": -12.843949, "rate_of_change": 0.08472180023797754, "market_dynamics": 0.539113, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.762459, "high": 32.272831, "low": 30.253937, "close": 31.8179, "volume": 253372}, "trend_line": 27.615807, "activity_lines": {"activity_5": 29.152033, "activity_10": 27.731655, "activity_20": 26.452293, "activity_30": 26.797329}, "trend_signal": 0, "fair_value": 26.885388, "relative_strength": -11.41132, "rate_of_change": 0.24358315525780105, "market_dynamics": 0.907689, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.772435, "high": 32.982554, "low": 31.20832, "close": 32.6732, "volume": 162331}, "trend_line": 27.689463, "activity_lines": {"activity_5": 30.738833, "activity_10": 28.787587, "activity_20": 27.077, "activity_30": 27.123613}, "trend_signal": 0, "fair_value": 26.977455, "relative_strength": -6.100617, "rate_of_change": 0.2667168118606844, "market_dynamics": 1.157992, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.791494, "high": 33.4193, "low": 31.726953, "close": 32.0818, "volume": 144400}, "trend_line": 27.717887, "activity_lines": {"activity_5": 31.625647, "activity_10": 29.579336, "activity_20": 27.619416, "activity_30": 27.406989}, "trend_signal": 0, "fair_value": 27.066094, "relative_strength": -6.173297, "rate_of_change": 0.10265276722773971, "market_dynamics": 1.278794, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.872559, "high": 31.872559, "low": 30.471368, "close": 30.9263, "volume": 182092}, "trend_line": 27.758833, "activity_lines": {"activity_5": 31.691773, "activity_10": 30.050322, "activity_20": 28.031845, "activity_30": 27.613984}, "trend_signal": 0, "fair_value": 27.155299, "relative_strength": -7.271683, "rate_of_change": 0.1477241032117569, "market_dynamics": 1.161469, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.971789, "high": 30.971789, "low": 29.579696, "close": 30.2257, "volume": 148385}, "trend_line": 27.773457, "activity_lines": {"activity_5": 31.216227, "activity_10": 30.325271, "activity_20": 28.361144, "activity_30": 27.773137}, "trend_signal": 0, "fair_value": 27.232246, "relative_strength": -10.547632, "rate_of_change": 0.05268232998123986, "market_dynamics": 1.003917, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.717411, "high": 31.590587, "low": 30.395715, "close": 31.4711, "volume": 201635}, "trend_line": 27.770247, "activity_lines": {"activity_5": 31.1916, "activity_10": 30.764455, "activity_20": 28.789179, "activity_30": 28.011694}, "trend_signal": 1, "fair_value": 27.320059, "relative_strength": -9.912113, "rate_of_change": -0.01155779779232837, "market_dynamics": 1.006524, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.268871, "high": 31.324019, "low": 29.605242, "close": 30.2854, "volume": 210350}, "trend_line": 27.748283, "activity_lines": {"activity_5": 30.79486, "activity_10": 30.871944, "activity_20": 29.077758, "activity_30": 28.173962}, "trend_signal": 1, "fair_value": 27.410394, "relative_strength": -11.9073, "rate_of_change": -0.07909184243121978, "market_dynamics": 0.928403, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.404879, "high": 30.781723, "low": 29.513322, "close": 29.642, "volume": 218834}, "trend_line": 27.689443, "activity_lines": {"activity_5": 30.34284, "activity_10": 30.768724, "activity_20": 29.283876, "activity_30": 28.296137}, "trend_signal": 1, "fair_value": 27.49713, "relative_strength": -13.023982, "rate_of_change": -0.2120491563387904, "market_dynamics": 0.773542, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.651175, "high": 29.651175, "low": 28.364391, "close": 28.5666, "volume": 154229}, "trend_line": 27.615827, "activity_lines": {"activity_5": 29.695007, "activity_10": 30.395558, "activity_20": 29.3665, "activity_30": 28.352728}, "trend_signal": 1, "fair_value": 27.587725, "relative_strength": -12.935508, "rate_of_change": -0.2658630583504379, "market_dynamics": 0.54649, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.649375, "high": 29.283576, "low": 28.162234, "close": 28.4104, "volume": 122656}, "trend_line": 27.53058, "activity_lines": {"activity_5": 29.15242, "activity_10": 29.952858, "activity_20": 29.407297, "activity_30": 28.403991}, "trend_signal": 1, "fair_value": 27.667038, "relative_strength": -13.144619, "rate_of_change": -0.30868892682445814, "market_dynamics": 0.204032, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.254139, "high": 29.085954, "low": 27.687493, "close": 28.4012, "volume": 180803}, "trend_line": 27.498647, "activity_lines": {"activity_5": 28.727787, "activity_10": 29.551251, "activity_20": 29.416175, "activity_30": 28.46016}, "trend_signal": 1, "fair_value": 27.739473, "relative_strength": -14.298281, "rate_of_change": -0.11599101798800537, "market_dynamics": -0.018706, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.026216, "high": 29.421443, "low": 27.849725, "close": 28.0887, "volume": 116815}, "trend_line": 27.52759, "activity_lines": {"activity_5": 28.403647, "activity_10": 29.154947, "activity_20": 29.370626, "activity_30": 28.498228}, "trend_signal": 1, "fair_value": 27.808384, "relative_strength": -14.787758, "rate_of_change": 0.10525245114787546, "market_dynamics": -0.277228, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.382752, "high": 30.625431, "low": 28.005909, "close": 28.8607, "volume": 199795}, "trend_line": 27.5598, "activity_lines": {"activity_5": 28.483287, "activity_10": 28.982362, "activity_20": 29.379402, "activity_30": 28.584235}, "trend_signal": 1, "fair_value": 27.86698, "relative_strength": -9.344692, "rate_of_change": 0.11700987990593867, "market_dynamics": -0.319373, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.897529, "high": 30.294611, "low": 28.116358, "close": 29.4582, "volume": 150008}, "trend_line": 27.625707, "activity_lines": {"activity_5": 28.81418, "activity_10": 28.976978, "activity_20": 29.431436, "activity_30": 28.706712}, "trend_signal": 1, "fair_value": 27.941156, "relative_strength": -4.487634, "rate_of_change": 0.23914179348180784, "market_dynamics": -0.415899, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.779887, "high": 32.243162, "low": 28.990077, "close": 31.8847, "volume": 139774}, "trend_line": 27.820123, "activity_lines": {"activity_5": 29.894467, "activity_10": 29.439469, "activity_20": 29.703575, "activity_30": 28.981486}, "trend_signal": 1, "fair_value": 28.033456, "relative_strength": -2.261338, "rate_of_change": 0.7037503148788206, "market_dynamics": -0.44392, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.958183, "high": 31.967374, "low": 29.883245, "close": 31.0942, "volume": 118073}, "trend_line": 27.993283, "activity_lines": {"activity_5": 30.479633, "activity_10": 29.728069, "activity_20": 29.876237, "activity_30": 29.192717}, "trend_signal": 1, "fair_value": 28.106422, "relative_strength": -6.849471, "rate_of_change": 0.622427154617551, "market_dynamics": -0.405272, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.836838, "high": 34.073465, "low": 30.790881, "close": 33.7321, "volume": 170878}, "trend_line": 28.25647, "activity_lines": {"activity_5": 31.764567, "activity_10": 30.50314, "activity_20": 30.271512, "activity_30": 29.562963}, "trend_signal": 1, "fair_value": 28.19593, "relative_strength": -0.469373, "rate_of_change": 0.9401791136823733, "market_dynamics": -0.19864, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.6218, "high": 33.729155, "low": 31.755965, "close": 32.142, "volume": 209646}, "trend_line": 28.487323, "activity_lines": {"activity_5": 32.14324, "activity_10": 30.926435, "activity_20": 30.474389, "activity_30": 29.813643}, "trend_signal": 1, "fair_value": 28.267954, "relative_strength": -5.471473, "rate_of_change": 0.8169916482844451, "market_dynamics": 0.115763, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.561868, "high": 33.740704, "low": 31.318056, "close": 33.6386, "volume": 151255}, "trend_line": 28.845047, "activity_lines": {"activity_5": 32.802027, "activity_10": 31.576384, "activity_20": 30.788404, "activity_30": 30.145983}, "trend_signal": 1, "fair_value": 28.347388, "relative_strength": -0.756932, "rate_of_change": 1.2557304875575743, "market_dynamics": 0.346622, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.443681, "high": 35.068525, "low": 33.090958, "close": 34.8917, "volume": 217727}, "trend_line": 29.27839, "activity_lines": {"activity_5": 33.59982, "activity_10": 32.361951, "activity_20": 31.186836, "activity_30": 30.53609}, "trend_signal": 1, "fair_value": 28.432787, "relative_strength": 2.699365, "rate_of_change": 1.5023133780991955, "market_dynamics": 0.801084, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.086694, "high": 38.056996, "low": 34.743253, "close": 36.8039, "volume": 410692}, "trend_line": 29.73114, "activity_lines": {"activity_5": 34.834547, "activity_10": 33.377349, "activity_20": 31.747719, "activity_30": 31.021606}, "trend_signal": 1, "fair_value": 28.528533, "relative_strength": 5.190115, "rate_of_change": 1.546362351208513, "market_dynamics": 1.117502, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.045162, "high": 38.511745, "low": 36.246895, "close": 37.8063, "volume": 337715}, "trend_line": 30.189447, "activity_lines": {"activity_5": 36.02276, "activity_10": 34.422225, "activity_20": 32.380326, "activity_30": 31.542585}, "trend_signal": 1, "fair_value": 28.626409, "relative_strength": 7.53034, "rate_of_change": 1.541504967518909, "market_dynamics": 1.428606, "expectation": {"probability": 47.0422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.121971, "high": 38.92024, "low": 37.462936, "close": 37.4815, "volume": 141132}, "trend_line": 30.572337, "activity_lines": {"activity_5": 36.831093, "activity_10": 35.231364, "activity_20": 32.957557, "activity_30": 32.01304}, "trend_signal": 1, "fair_value": 28.722574, "relative_strength": 6.758782, "rate_of_change": 1.26829086998513, "market_dynamics": 1.597776, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.212317, "high": 38.032677, "low": 36.163429, "close": 36.8039, "volume": 186902}, "trend_line": 30.894123, "activity_lines": {"activity_5": 37.057593, "activity_10": 35.76056, "activity_20": 33.444541, "activity_30": 32.415076}, "trend_signal": 1, "fair_value": 28.808031, "relative_strength": 8.723537, "rate_of_change": 1.0525397518678388, "market_dynamics": 1.543507, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.86887, "high": 36.943128, "low": 34.669083, "close": 35.1331, "volume": 275445}, "trend_line": 31.17174, "activity_lines": {"activity_5": 36.51614, "activity_10": 35.852416, "activity_20": 33.744413, "activity_30": 32.688558}, "trend_signal": 1, "fair_value": 28.880338, "relative_strength": 1.137248, "rate_of_change": 0.8986078031734364, "market_dynamics": 1.330245, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.31435, "high": 37.31435, "low": 31.791455, "close": 36.2469, "volume": 549913}, "trend_line": 31.543807, "activity_lines": {"activity_5": 36.32986, "activity_10": 36.08772, "activity_20": 34.126992, "activity_30": 33.015988}, "trend_signal": 1, "fair_value": 28.956656, "relative_strength": 1.92054, "rate_of_change": 1.1936035652806076, "market_dynamics": 1.174533, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.850319, "high": 39.105892, "low": 36.79017, "close": 37.9549, "volume": 468099}, "trend_line": 31.97129, "activity_lines": {"activity_5": 36.750047, "activity_10": 36.539884, "activity_20": 34.649497, "activity_30": 33.429607}, "trend_signal": 1, "fair_value": 29.055962, "relative_strength": 6.343789, "rate_of_change": 1.355204208547176, "market_dynamics": 1.19749, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.685673, "high": 39.747339, "low": 35.755071, "close": 36.5254, "volume": 423034}, "trend_line": 32.33717, "activity_lines": {"activity_5": 36.683827, "activity_10": 36.65536, "activity_20": 34.999337, "activity_30": 33.72342}, "trend_signal": 1, "fair_value": 29.136717, "relative_strength": 1.531046, "rate_of_change": 1.1444017429387447, "market_dynamics": 1.136917, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.04271, "high": 36.321176, "low": 34.089739, "close": 35.3187, "volume": 361452}, "trend_line": 32.637653, "activity_lines": {"activity_5": 36.279113, "activity_10": 36.471738, "activity_20": 35.201475, "activity_30": 33.915777}, "trend_signal": 1, "fair_value": 29.209206, "relative_strength": -3.114913, "rate_of_change": 0.9292186050912923, "market_dynamics": 0.94225, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.133093, "high": 36.608962, "low": 33.50871, "close": 35.0774, "volume": 356685}, "trend_line": 32.781483, "activity_lines": {"activity_5": 35.89298, "activity_10": 36.213696, "activity_20": 35.348479, "activity_30": 34.07318}, "trend_signal": 1, "fair_value": 29.277391, "relative_strength": -1.795719, "rate_of_change": 0.44068732515785136, "market_dynamics": 0.603581, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.7432, "high": 35.406876, "low": 34.223398, "close": 34.7432, "volume": 334214}, "trend_line": 32.878993, "activity_lines": {"activity_5": 35.39916, "activity_10": 35.891515, "activity_20": 35.431907, "activity_30": 34.199743}, "trend_signal": 1, "fair_value": 29.345024, "relative_strength": -3.518659, "rate_of_change": 0.297454511133617, "market_dynamics": 0.119893, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.8484, "high": 35.23727, "low": 33.626223, "close": 34.0894, "volume": 237625}, "trend_line": 32.9262, "activity_lines": {"activity_5": 34.787653, "activity_10": 35.487927, "activity_20": 35.422869, "activity_30": 34.277833}, "trend_signal": 1, "fair_value": 29.39302, "relative_strength": -6.609991, "rate_of_change": 0.14357799826776999, "market_dynamics": -0.315064, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.8979, "high": 37.200382, "low": 33.611529, "close": 34.8859, "volume": 631353}, "trend_line": 33.01967, "activity_lines": {"activity_5": 34.699347, "activity_10": 35.296738, "activity_20": 35.461112, "activity_30": 34.404266}, "trend_signal": 1, "fair_value": 29.433325, "relative_strength": -2.466996, "rate_of_change": 0.2838772770620247, "market_dynamics": -0.410481, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.95152, "high": 35.017113, "low": 32.927518, "close": 33.471, "volume": 478569}, "trend_line": 33.104493, "activity_lines": {"activity_5": 34.248707, "activity_10": 34.895487, "activity_20": 35.335912, "activity_30": 34.433384}, "trend_signal": 1, "fair_value": 29.469915, "relative_strength": -5.040001, "rate_of_change": 0.2568862741511351, "market_dynamics": -0.548088, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.470967, "high": 35.391893, "low": 32.932826, "close": 34.5673, "volume": 288263}, "trend_line": 33.249213, "activity_lines": {"activity_5": 34.28668, "activity_10": 34.754162, "activity_20": 35.296013, "activity_30": 34.527758}, "trend_signal": 1, "fair_value": 29.514496, "relative_strength": -4.5011, "rate_of_change": 0.4371612034656429, "market_dynamics": -0.644217, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.689154, "high": 36.113452, "low": 34.258116, "close": 36.0666, "volume": 272899}, "trend_line": 33.402397, "activity_lines": {"activity_5": 34.858427, "activity_10": 34.895724, "activity_20": 35.38613, "activity_30": 34.709525}, "trend_signal": 1, "fair_value": 29.570883, "relative_strength": 0.291085, "rate_of_change": 0.46071466413356343, "market_dynamics": -0.605572, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.085316, "high": 36.085316, "low": 34.20187, "close": 34.6985, "volume": 359021}, "trend_line": 33.5495, "activity_lines": {"activity_5": 34.885913, "activity_10": 34.791818, "activity_20": 35.322274, "activity_30": 34.793145}, "trend_signal": 1, "fair_value": 29.621284, "relative_strength": -2.652657, "rate_of_change": 0.44039653800893785, "market_dynamics": -0.73581, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.679737, "high": 35.110774, "low": 32.562033, "close": 33.4897, "volume": 287660}, "trend_line": 33.677757, "activity_lines": {"activity_5": 34.46986, "activity_10": 34.527338, "activity_20": 35.138692, "activity_30": 34.789287}, "trend_signal": 1, "fair_value": 29.662544, "relative_strength": -5.450378, "rate_of_change": 0.3822918374342325, "market_dynamics": -0.8418, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.723937, "high": 33.990992, "low": 31.353235, "close": 33.7989, "volume": 521143}, "trend_line": 33.852167, "activity_lines": {"activity_5": 34.249953, "activity_10": 34.374271, "activity_20": 34.97814, "activity_30": 34.797102}, "trend_signal": 1, "fair_value": 29.70659, "relative_strength": 0.873436, "rate_of_change": 0.517878907434369, "market_dynamics": -0.740276, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.089437, "high": 34.796901, "low": 33.761474, "close": 33.9114, "volume": 302047}, "trend_line": 34.035533, "activity_lines": {"activity_5": 34.045687, "activity_10": 34.269291, "activity_20": 34.82754, "activity_30": 34.800924}, "trend_signal": 1, "fair_value": 29.751142, "relative_strength": -2.629785, "rate_of_change": 0.5416669485294677, "market_dynamics": -0.821514, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.061282, "high": 36.375763, "low": 33.48969, "close": 36.0478, "volume": 322153}, "trend_line": 34.29042, "activity_lines": {"activity_5": 34.59728, "activity_10": 34.573947, "activity_20": 34.885073, "activity_30": 34.930748}, "trend_signal": 1, "fair_value": 29.805696, "relative_strength": 2.163449, "rate_of_change": 0.7488849961597385, "market_dynamics": -0.739031, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.413223, "high": 37.340889, "low": 36.366371, "close": 37.116, "volume": 295210}, "trend_line": 34.59133, "activity_lines": {"activity_5": 35.506193, "activity_10": 35.049102, "activity_20": 35.047941, "activity_30": 35.113043}, "trend_signal": 1, "fair_value": 29.867096, "relative_strength": 3.229145, "rate_of_change": 0.8775337251628934, "market_dynamics": -0.418886, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.331548, "high": 37.800067, "low": 36.328919, "close": 37.3784, "volume": 222367}, "trend_line": 34.875253, "activity_lines": {"activity_5": 36.341407, "activity_10": 35.516936, "activity_20": 35.239086, "activity_30": 35.292854}, "trend_signal": 1, "fair_value": 29.933231, "relative_strength": 1.408525, "rate_of_change": 0.8207923777432133, "market_dynamics": -0.216679, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.378365, "high": 37.88249, "low": 35.232552, "close": 35.6917, "volume": 175443}, "trend_line": 35.083037, "activity_lines": {"activity_5": 36.35514, "activity_10": 35.63278, "activity_20": 35.270084, "activity_30": 35.345528}, "trend_signal": 1, "fair_value": 29.989088, "relative_strength": -4.66576, "rate_of_change": 0.5957920936086016, "market_dynamics": -0.006703, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.926011, "high": 36.057196, "low": 34.370529, "close": 35.8979, "volume": 188095}, "trend_line": 35.21681, "activity_lines": {"activity_5": 36.31142, "activity_10": 35.745738, "activity_20": 35.326017, "activity_30": 35.3981}, "trend_signal": 1, "fair_value": 30.044778, "relative_strength": -2.708887, "rate_of_change": 0.3813039332940448, "market_dynamics": 0.078109, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.07557, "high": 37.07557, "low": 34.303653, "close": 34.4361, "volume": 194137}, "trend_line": 35.328207, "activity_lines": {"activity_5": 35.648, "activity_10": 35.568722, "activity_20": 35.239088, "activity_30": 35.347731}, "trend_signal": 0, "fair_value": 30.092502, "relative_strength": -9.082189, "rate_of_change": 0.3163176903302617, "market_dynamics": -0.079819, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.294207, "high": 36.252525, "low": 33.688737, "close": 34.1523, "volume": 235933}, "trend_line": 35.342213, "activity_lines": {"activity_5": 34.997427, "activity_10": 35.369751, "activity_20": 35.133754, "activity_30": 35.271866}, "trend_signal": 0, "fair_value": 30.150938, "relative_strength": -12.843105, "rate_of_change": 0.0396453745869468, "market_dynamics": -0.287965, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.915831, "high": 35.505192, "low": 33.745542, "close": 34.8808, "volume": 256021}, "trend_line": 35.433507, "activity_lines": {"activity_5": 34.787267, "activity_10": 35.313165, "activity_20": 35.115908, "activity_30": 35.242098}, "trend_signal": 0, "fair_value": 30.209724, "relative_strength": -11.23186, "rate_of_change": 0.258314327968081, "market_dynamics": -0.297864, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.060477, "high": 38.891965, "low": 35.003715, "close": 38.3811, "volume": 780340}, "trend_line": 35.59159, "activity_lines": {"activity_5": 35.91038, "activity_10": 35.867705, "activity_20": 35.439256, "activity_30": 35.432265}, "trend_signal": 0, "fair_value": 30.292567, "relative_strength": -2.52842, "rate_of_change": 0.44613986416867446, "market_dynamics": 0.019847, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.305465, "high": 38.371688, "low": 35.968728, "close": 36.2147, "volume": 174069}, "trend_line": 35.63569, "activity_lines": {"activity_5": 36.132067, "activity_10": 35.945042, "activity_20": 35.541697, "activity_30": 35.472466}, "trend_signal": 0, "fair_value": 30.363738, "relative_strength": -11.247681, "rate_of_change": 0.12390567546996427, "market_dynamics": 0.111899, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.602561, "high": 41.030061, "low": 36.252523, "close": 40.207, "volume": 283606}, "trend_line": 35.749127, "activity_lines": {"activity_5": 37.6634, "activity_10": 36.706373, "activity_20": 36.018941, "activity_30": 35.767389}, "trend_signal": 1, "fair_value": 30.458988, "relative_strength": -1.459152, "rate_of_change": 0.3183241295454211, "market_dynamics": 0.527557, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.840836, "high": 47.699675, "low": 40.840836, "close": 45.3724, "volume": 621562}, "trend_line": 36.00133, "activity_lines": {"activity_5": 40.531807, "activity_10": 38.331245, "activity_20": 36.96211, "activity_30": 36.388245}, "trend_signal": 1, "fair_value": 30.583299, "relative_strength": 15.431617, "rate_of_change": 0.7054801645925549, "market_dynamics": 1.025978, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.116971, "high": 48.447056, "low": 44.27499, "close": 47.7186, "volume": 425141}, "trend_line": 36.342567, "activity_lines": {"activity_5": 43.434273, "activity_10": 40.232584, "activity_20": 38.074998, "activity_30": 37.144198}, "trend_signal": 1, "fair_value": 30.72038, "relative_strength": 24.054792, "rate_of_change": 0.9478455379287364, "market_dynamics": 1.15049, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.680731, "high": 47.926703, "low": 38.536437, "close": 41.7301, "volume": 337975}, "trend_line": 36.506773, "activity_lines": {"activity_5": 43.48472, "activity_10": 40.8571, "activity_20": 38.556445, "activity_30": 37.491781}, "trend_signal": 1, "fair_value": 30.811673, "relative_strength": 11.806006, "rate_of_change": 0.4518282927015036, "market_dynamics": 1.409409, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.185235, "high": 41.247616, "low": 38.193495, "close": 39.2893, "volume": 249013}, "trend_line": 36.645313, "activity_lines": {"activity_5": 42.4983, "activity_10": 40.928045, "activity_20": 38.766105, "activity_30": 37.671299}, "trend_signal": 1, "fair_value": 30.88678, "relative_strength": 4.902053, "rate_of_change": 0.3794912248201149, "market_dynamics": 1.191241, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.592033, "high": 41.706446, "low": 38.816275, "close": 40.9638, "volume": 312756}, "trend_line": 36.802543, "activity_lines": {"activity_5": 41.865073, "activity_10": 41.241784, "activity_20": 39.112756, "activity_30": 37.949911}, "trend_signal": 1, "fair_value": 30.978131, "relative_strength": 3.721526, "rate_of_change": 0.4290589631476157, "market_dynamics": 0.84542, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.313915, "high": 43.915547, "low": 40.093513, "close": 43.7831, "volume": 238617}, "trend_line": 36.996817, "activity_lines": {"activity_5": 42.12116, "activity_10": 41.949436, "activity_20": 39.704592, "activity_30": 38.400269}, "trend_signal": 1, "fair_value": 31.084204, "relative_strength": 9.519478, "rate_of_change": 0.5278819998933227, "market_dynamics": 0.569178, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.341283, "high": 44.341283, "low": 42.241056, "close": 43.4993, "volume": 319684}, "trend_line": 37.22928, "activity_lines": {"activity_5": 42.3886, "activity_10": 42.430384, "activity_20": 40.226139, "activity_30": 38.819785}, "trend_signal": 1, "fair_value": 31.194587, "relative_strength": 9.474392, "rate_of_change": 0.6283324319494912, "market_dynamics": 0.501377, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.540347, "high": 44.341703, "low": 40.507405, "close": 40.8787, "volume": 230688}, "trend_line": 37.414613, "activity_lines": {"activity_5": 42.063793, "activity_10": 42.278158, "activity_20": 40.45044, "activity_30": 39.055231}, "trend_signal": 1, "fair_value": 31.293569, "relative_strength": 8.970312, "rate_of_change": 0.4978151605403058, "market_dynamics": 0.459811, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.012226, "high": 42.17133, "low": 39.438135, "close": 42.1284, "volume": 228401}, "trend_line": 37.649647, "activity_lines": {"activity_5": 42.212313, "activity_10": 42.30774, "activity_20": 40.760048, "activity_30": 39.359346}, "trend_signal": 1, "fair_value": 31.397562, "relative_strength": 5.807379, "rate_of_change": 0.6281877083694514, "market_dynamics": 0.399435, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.338318, "high": 45.295704, "low": 41.851781, "close": 41.9758, "volume": 519795}, "trend_line": 37.890733, "activity_lines": {"activity_5": 42.120693, "activity_10": 42.202055, "activity_20": 41.015993, "activity_30": 39.638453}, "trend_signal": 1, "fair_value": 31.496106, "relative_strength": 3.711684, "rate_of_change": 0.6403406650797966, "market_dynamics": 0.353857, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.061611, "high": 42.662628, "low": 40.125003, "close": 40.602, "volume": 315489}, "trend_line": 38.10782, "activity_lines": {"activity_5": 41.503673, "activity_10": 41.814427, "activity_20": 41.112871, "activity_30": 39.813373}, "trend_signal": 1, "fair_value": 31.577608, "relative_strength": -0.791165, "rate_of_change": 0.5729290061503941, "market_dynamics": 0.114533, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.592476, "high": 41.947148, "low": 38.970685, "close": 39.8579, "volume": 238582}, "trend_line": 38.273553, "activity_lines": {"activity_5": 40.850693, "activity_10": 41.378244, "activity_20": 41.122283, "activity_30": 39.926282}, "trend_signal": 1, "fair_value": 31.648506, "relative_strength": -2.798431, "rate_of_change": 0.43490548659042433, "market_dynamics": -0.08206, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.686173, "high": 41.95668, "low": 39.190095, "close": 41.8899, "volume": 263592}, "trend_line": 38.554183, "activity_lines": {"activity_5": 41.117807, "activity_10": 41.454436, "activity_20": 41.313412, "activity_30": 40.159594}, "trend_signal": 1, "fair_value": 31.732592, "relative_strength": 0.734041, "rate_of_change": 0.7332217105634331, "market_dynamics": -0.230668, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.928106, "high": 44.589754, "low": 41.325754, "close": 43.3114, "volume": 305241}, "trend_line": 38.845653, "activity_lines": {"activity_5": 41.79134, "activity_10": 41.786178, "activity_20": 41.610406, "activity_30": 40.466512}, "trend_signal": 1, "fair_value": 31.816247, "relative_strength": 3.784907, "rate_of_change": 0.7560009765995995, "market_dynamics": -0.412413, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.406829, "high": 43.416369, "low": 40.583, "close": 40.6784, "volume": 237186}, "trend_line": 38.99938, "activity_lines": {"activity_5": 41.50834, "activity_10": 41.566064, "activity_20": 41.621336, "activity_30": 40.584753}, "trend_signal": 1, "fair_value": 31.889569, "relative_strength": -2.60808, "rate_of_change": 0.39573797356425827, "market_dynamics": -0.594093, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.20302, "high": 43.254013, "low": 40.807112, "close": 41.2221, "volume": 225532}, "trend_line": 39.216833, "activity_lines": {"activity_5": 41.493067, "activity_10": 41.449993, "activity_20": 41.654322, "activity_30": 40.728155}, "trend_signal": 1, "fair_value": 31.95285, "relative_strength": 0.353791, "rate_of_change": 0.557580658974576, "market_dynamics": -0.667592, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.850068, "high": 48.949486, "low": 40.44939, "close": 46.2306, "volume": 449060}, "trend_line": 39.64153, "activity_lines": {"activity_5": 43.105953, "activity_10": 42.291122, "activity_20": 42.130642, "activity_30": 41.180656}, "trend_signal": 1, "fair_value": 32.049601, "relative_strength": 6.525366, "rate_of_change": 1.082945683043814, "market_dynamics": -0.323544, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.070159, "high": 48.706262, "low": 46.364202, "close": 46.8412, "volume": 278419}, "trend_line": 40.076273, "activity_lines": {"activity_5": 44.497527, "activity_10": 43.193609, "activity_20": 42.611068, "activity_30": 41.645151}, "trend_signal": 1, "fair_value": 32.154192, "relative_strength": 11.58978, "rate_of_change": 1.0966857232806035, "market_dynamics": -0.050464, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.774367, "high": 48.253059, "low": 45.505554, "close": 48.0718, "volume": 210006}, "trend_line": 40.548287, "activity_lines": {"activity_5": 45.969213, "activity_10": 44.211433, "activity_20": 43.168407, "activity_30": 42.160991}, "trend_signal": 1, "fair_value": 32.276051, "relative_strength": 12.128772, "rate_of_change": 1.1777891621808283, "market_dynamics": 0.373704, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.787356, "high": 50.542708, "low": 47.318202, "close": 47.7475, "volume": 305267}, "trend_line": 40.938277, "activity_lines": {"activity_5": 47.01544, "activity_10": 45.062231, "activity_20": 43.638399, "activity_30": 42.625456}, "trend_signal": 1, "fair_value": 32.398812, "relative_strength": 10.338746, "rate_of_change": 0.9617915548442216, "market_dynamics": 0.831055, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.068519, "high": 49.53373, "low": 47.050077, "close": 48.5297, "volume": 303636}, "trend_line": 41.318733, "activity_lines": {"activity_5": 47.851127, "activity_10": 45.950307, "activity_20": 44.146978, "activity_30": 43.115226}, "trend_signal": 1, "fair_value": 32.525597, "relative_strength": 8.516653, "rate_of_change": 0.9293405289138141, "market_dynamics": 0.849767, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.529782, "high": 49.308026, "low": 46.733094, "close": 47.2231, "volume": 324212}, "trend_line": 41.64689, "activity_lines": {"activity_5": 47.764107, "activity_10": 46.45668, "activity_20": 44.516085, "activity_30": 43.496152}, "trend_signal": 1, "fair_value": 32.636579, "relative_strength": 4.846035, "rate_of_change": 0.7942087672436551, "market_dynamics": 0.895989, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.309528, "high": 47.453647, "low": 42.332611, "close": 43.6489, "volume": 661807}, "trend_line": 41.91213, "activity_lines": {"activity_5": 46.41952, "activity_10": 46.179285, "activity_20": 44.547151, "activity_30": 43.625314}, "trend_signal": 1, "fair_value": 32.723494, "relative_strength": -0.672079, "rate_of_change": 0.6368782879105704, "market_dynamics": 0.83351, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.418322, "high": 44.287841, "low": 42.563214, "close": 43.0292, "volume": 178765}, "trend_line": 42.14984, "activity_lines": {"activity_5": 45.081187, "activity_10": 45.757236, "activity_20": 44.510061, "activity_30": 43.697383}, "trend_signal": 1, "fair_value": 32.806602, "relative_strength": -2.753645, "rate_of_change": 0.5671627760268921, "market_dynamics": 0.502065, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.813018, "high": 43.427927, "low": 41.520749, "close": 42.4287, "volume": 246815}, "trend_line": 42.41626, "activity_lines": {"activity_5": 43.87886, "activity_10": 45.231136, "activity_20": 44.397971, "activity_30": 43.715374}, "trend_signal": 1, "fair_value": 32.872326, "relative_strength": -3.121906, "rate_of_change": 0.632078318684018, "market_dynamics": 0.114159, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.409445, "high": 42.94749, "low": 38.979507, "close": 40.0555, "volume": 244665}, "trend_line": 42.613033, "activity_lines": {"activity_5": 42.240053, "activity_10": 44.241722, "activity_20": 44.052887, "activity_30": 43.563067}, "trend_signal": 0, "fair_value": 32.921683, "relative_strength": -6.330715, "rate_of_change": 0.4639093592881605, "market_dynamics": -0.386192, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.469415, "high": 45.724184, "low": 39.450199, "close": 42.4767, "volume": 267814}, "trend_line": 42.86623, "activity_lines": {"activity_5": 41.97326, "activity_10": 43.713736, "activity_20": 43.956144, "activity_30": 43.554272}, "trend_signal": 0, "fair_value": 32.983644, "relative_strength": -3.325155, "rate_of_change": 0.5941773729178116, "market_dynamics": -0.695009, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.29341, "high": 47.756301, "low": 43.211742, "close": 47.2711, "volume": 381206}, "trend_line": 43.162563, "activity_lines": {"activity_5": 43.621027, "activity_10": 44.125713, "activity_20": 44.32088, "activity_30": 43.838457}, "trend_signal": 1, "fair_value": 33.074687, "relative_strength": 6.004107, "rate_of_change": 0.6912970886406318, "market_dynamics": -0.543169, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.338366, "high": 48.798774, "low": 46.084817, "close": 46.8964, "volume": 433254}, "trend_line": 43.51862, "activity_lines": {"activity_5": 44.902413, "activity_10": 44.461745, "activity_20": 44.61949, "activity_30": 44.079349}, "trend_signal": 1, "fair_value": 33.16575, "relative_strength": 6.540876, "rate_of_change": 0.8249208926726613, "market_dynamics": -0.328159, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.330312, "high": 48.395249, "low": 43.591273, "close": 47.7323, "volume": 269598}, "trend_line": 43.769463, "activity_lines": {"activity_5": 46.20462, "activity_10": 44.971131, "activity_20": 44.975004, "activity_30": 44.3512}, "trend_signal": 1, "fair_value": 33.263876, "relative_strength": 8.062925, "rate_of_change": 0.5764038473646528, "market_dynamics": -0.047161, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.655472, "high": 49.855694, "low": 46.617909, "close": 46.7235, "volume": 487185}, "trend_line": 43.8145, "activity_lines": {"activity_5": 46.816987, "activity_10": 45.297375, "activity_20": 45.207031, "activity_30": 44.541783}, "trend_signal": 1, "fair_value": 33.356251, "relative_strength": 2.671572, "rate_of_change": 0.10289593911627533, "market_dynamics": 0.14408, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.713872, "high": 47.977029, "low": 45.484053, "close": 45.7819, "volume": 280163}, "trend_line": 43.749943, "activity_lines": {"activity_5": 46.670953, "activity_10": 45.485258, "activity_20": 45.320231, "activity_30": 44.668712}, "trend_signal": 1, "fair_value": 33.444516, "relative_strength": 2.746843, "rate_of_change": -0.14734163347750318, "market_dynamics": -0.042335, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.079701, "high": 46.59853, "low": 44.8691, "close": 46.3199, "volume": 295714}, "trend_line": 43.902937, "activity_lines": {"activity_5": 46.483907, "activity_10": 45.797164, "activity_20": 45.45646, "activity_30": 44.834515}, "trend_signal": 1, "fair_value": 33.537806, "relative_strength": 7.272274, "rate_of_change": 0.34970102703905154, "market_dynamics": -0.264499, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.618505, "high": 47.13186, "low": 42.949368, "close": 44.1389, "volume": 382538}, "trend_line": 44.06459, "activity_lines": {"activity_5": 45.633273, "activity_10": 45.66396, "activity_20": 45.36388, "activity_30": 44.849739}, "trend_signal": 1, "fair_value": 33.618392, "relative_strength": 5.391785, "rate_of_change": 0.36820543463869204, "market_dynamics": -0.461939, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.489933, "high": 43.925801, "low": 41.504313, "close": 43.3059, "volume": 274183}, "trend_line": 44.14266, "activity_lines": {"activity_5": 44.688807, "activity_10": 45.359125, "activity_20": 45.188026, "activity_30": 44.800791}, "trend_signal": 1, "fair_value": 33.690921, "relative_strength": 5.714779, "rate_of_change": 0.1771717381235063, "market_dynamics": -0.738673, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.218781, "high": 44.971844, "low": 42.037093, "close": 42.8604, "volume": 451964}, "trend_line": 44.111903, "activity_lines": {"activity_5": 43.890933, "activity_10": 44.957342, "activity_20": 44.957231, "activity_30": 44.718065}, "trend_signal": 0, "fair_value": 33.758596, "relative_strength": 4.104657, "rate_of_change": -0.06967636295592802, "market_dynamics": -0.826226, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.538409, "high": 44.429517, "low": 42.337446, "close": 42.6473, "volume": 275602}, "trend_line": 44.083503, "activity_lines": {"activity_5": 43.279567, "activity_10": 44.465815, "activity_20": 44.69834, "activity_30": 44.623574}, "trend_signal": 0, "fair_value": 33.836054, "relative_strength": 5.842139, "rate_of_change": -0.06438171574687622, "market_dynamics": -0.963408, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.959565, "high": 42.734442, "low": 36.583859, "close": 38.2111, "volume": 285756}, "trend_line": 43.994583, "activity_lines": {"activity_5": 41.39844, "activity_10": 43.164604, "activity_20": 44.034016, "activity_30": 44.244709}, "trend_signal": 0, "fair_value": 33.893951, "relative_strength": 4.951852, "rate_of_change": -0.2017081083597228, "market_dynamics": -1.162147, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.942248, "high": 40.942549, "low": 36.574181, "close": 37.32, "volume": 367424}, "trend_line": 43.834303, "activity_lines": {"activity_5": 39.760867, "activity_10": 41.866102, "activity_20": 43.325922, "activity_30": 43.814091}, "trend_signal": 0, "fair_value": 33.942753, "relative_strength": -4.765062, "rate_of_change": -0.3643175797347601, "market_dynamics": -1.201767, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.823688, "high": 39.683393, "low": 36.709802, "close": 39.4025, "volume": 217233}, "trend_line": 43.748527, "activity_lines": {"activity_5": 39.272053, "activity_10": 41.120353, "activity_20": 42.86736, "activity_30": 43.528168}, "trend_signal": 0, "fair_value": 34.008397, "relative_strength": 2.727324, "rate_of_change": -0.195682363193948, "market_dynamics": -1.262264, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.053736, "high": 41.727057, "low": 37.997968, "close": 40.526, "volume": 297799}, "trend_line": 43.745993, "activity_lines": {"activity_5": 39.417967, "activity_10": 40.730327, "activity_20": 42.555536, "activity_30": 43.320263}, "trend_signal": 0, "fair_value": 34.094003, "relative_strength": -0.852436, "rate_of_change": -0.005792195014941315, "market_dynamics": -1.259632, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.768205, "high": 42.618127, "low": 40.051444, "close": 42.255, "volume": 222062}, "trend_line": 43.825897, "activity_lines": {"activity_5": 40.29584, "activity_10": 40.767347, "activity_20": 42.446492, "activity_30": 43.22407}, "trend_signal": 0, "fair_value": 34.193465, "relative_strength": -0.133375, "rate_of_change": 0.18265444334524328, "market_dynamics": -1.221232, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.443916, "high": 43.049289, "low": 40.913533, "close": 42.3858, "volume": 210456}, "trend_line": 43.842427, "activity_lines": {"activity_5": 41.243467, "activity_10": 40.892275, "activity_20": 42.373562, "activity_30": 43.131161}, "trend_signal": 0, "fair_value": 34.293155, "relative_strength": 0.299059, "rate_of_change": 0.037717425384363595, "market_dynamics": -1.197006, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.051763, "high": 45.494972, "low": 43.988804, "close": 44.3714, "volume": 250918}, "trend_line": 43.87776, "activity_lines": {"activity_5": 42.574647, "activity_10": 41.449749, "activity_20": 42.495752, "activity_30": 43.165288}, "trend_signal": 0, "fair_value": 34.406628, "relative_strength": -1.79521, "rate_of_change": 0.08059088517157453, "market_dynamics": -1.001677, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.964615, "high": 45.010699, "low": 41.213799, "close": 42.318, "volume": 197165}, "trend_line": 43.932413, "activity_lines": {"activity_5": 42.751267, "activity_10": 41.629651, "activity_20": 42.415989, "activity_30": 43.064658}, "trend_signal": 0, "fair_value": 34.498284, "relative_strength": -4.182906, "rate_of_change": 0.12455740675912975, "market_dynamics": -0.906883, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.811944, "high": 43.896675, "low": 42.017695, "close": 42.7732, "volume": 200639}, "trend_line": 43.984117, "activity_lines": {"activity_5": 42.885253, "activity_10": 41.910278, "activity_20": 42.380105, "activity_30": 42.989871}, "trend_signal": 0, "fair_value": 34.590637, "relative_strength": -5.041332, "rate_of_change": 0.11768987057460482, "market_dynamics": -0.656276, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.255936, "high": 43.578231, "low": 42.025354, "close": 43.4415, "volume": 248795}, "trend_line": 43.891147, "activity_lines": {"activity_5": 43.092193, "activity_10": 42.314, "activity_20": 42.394928, "activity_30": 42.954863}, "trend_signal": 0, "fair_value": 34.69349, "relative_strength": -5.674345, "rate_of_change": -0.21137175494508872, "market_dynamics": -0.34616, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.480552, "high": 46.703504, "low": 41.18542, "close": 42.5039, "volume": 483816}, "trend_line": 43.74657, "activity_lines": {"activity_5": 42.9075, "activity_10": 42.532809, "activity_20": 42.31586, "activity_30": 42.865363}, "trend_signal": 0, "fair_value": 34.791005, "relative_strength": -7.375318, "rate_of_change": -0.3293990015799728, "market_dynamics": -0.068713, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.031331, "high": 43.177829, "low": 41.693316, "close": 42.836, "volume": 353069}, "trend_line": 43.572043, "activity_lines": {"activity_5": 42.825633, "activity_10": 42.733949, "activity_20": 42.291123, "activity_30": 42.806617}, "trend_signal": 0, "fair_value": 34.886225, "relative_strength": -6.797886, "rate_of_change": -0.39895013483342273, "market_dynamics": 0.264232, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.582071, "high": 45.551096, "low": 42.41604, "close": 45.2581, "volume": 403015}, "trend_line": 43.489063, "activity_lines": {"activity_5": 43.653493, "activity_10": 43.27518, "activity_20": 42.516397, "activity_30": 42.915395}, "trend_signal": 0, "fair_value": 34.993499, "relative_strength": -5.494684, "rate_of_change": -0.19044321607779366, "market_dynamics": 0.644011, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.551109, "high": 48.783831, "low": 45.01395, "close": 48.6471, "volume": 319055}, "trend_line": 43.492977, "activity_lines": {"activity_5": 45.415013, "activity_10": 44.326127, "activity_20": 43.076214, "activity_30": 43.248171}, "trend_signal": 0, "fair_value": 35.126249, "relative_strength": -0.211603, "rate_of_change": 0.008999963967956147, "market_dynamics": 0.940944, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.266221, "high": 49.340442, "low": 47.3091, "close": 47.3091, "volume": 734743}, "trend_line": 43.495843, "activity_lines": {"activity_5": 46.33894, "activity_10": 44.986145, "activity_20": 43.499443, "activity_30": 43.494373}, "trend_signal": 0, "fair_value": 35.251207, "relative_strength": -2.680561, "rate_of_change": 0.0065895696217745, "market_dynamics": 1.133044, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.162571, "high": 48.568951, "low": 46.273816, "close": 47.4458, "volume": 488400}, "trend_line": 43.622407, "activity_lines": {"activity_5": 47.050593, "activity_10": 45.579125, "activity_20": 43.928419, "activity_30": 43.749209}, "trend_signal": 1, "fair_value": 35.367409, "relative_strength": -3.384069, "rate_of_change": 0.29097953107841107, "market_dynamics": 1.315714, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.445788, "high": 49.213529, "low": 45.928753, "close": 46.5961, "volume": 424907}, "trend_line": 43.741303, "activity_lines": {"activity_5": 47.149553, "activity_10": 45.925615, "activity_20": 44.27111, "activity_30": 43.94106}, "trend_signal": 1, "fair_value": 35.467636, "relative_strength": -5.52663, "rate_of_change": 0.2725571745731487, "market_dynamics": 1.287612, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.684057, "high": 47.19182, "low": 43.236469, "close": 43.4025, "volume": 387280}, "trend_line": 43.773763, "activity_lines": {"activity_5": 45.933307, "activity_10": 45.651, "activity_20": 44.297947, "activity_30": 43.919202}, "trend_signal": 1, "fair_value": 35.551983, "relative_strength": -9.715213, "rate_of_change": 0.07420903762286271, "market_dynamics": 1.044684, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.402501, "high": 44.672151, "low": 42.689544, "close": 43.4904, "volume": 284829}, "trend_line": 43.88826, "activity_lines": {"activity_5": 44.870067, "activity_10": 45.372649, "activity_20": 44.332695, "activity_30": 43.90092}, "trend_signal": 1, "fair_value": 35.628381, "relative_strength": -12.554095, "rate_of_change": 0.2615653582261138, "market_dynamics": 0.664774, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.744319, "high": 46.161537, "low": 43.16321, "close": 45.2093, "volume": 291019}, "trend_line": 43.979347, "activity_lines": {"activity_5": 44.723573, "activity_10": 45.393785, "activity_20": 44.528149, "activity_30": 43.986148}, "trend_signal": 1, "fair_value": 35.715686, "relative_strength": -9.367887, "rate_of_change": 0.2075429739069049, "market_dynamics": 0.361711, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.209245, "high": 48.456615, "low": 44.833234, "close": 48.3443, "volume": 298967}, "trend_line": 44.01512, "activity_lines": {"activity_5": 45.762067, "activity_10": 45.95278, "activity_20": 45.009973, "activity_30": 44.267758}, "trend_signal": 1, "fair_value": 35.832271, "relative_strength": -2.016109, "rate_of_change": 0.08134045282665532, "market_dynamics": 0.244154, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.315064, "high": 49.057321, "low": 46.265458, "close": 48.1002, "volume": 237192}, "trend_line": 44.055247, "activity_lines": {"activity_5": 46.659293, "activity_10": 46.361204, "activity_20": 45.420297, "activity_30": 44.531312}, "trend_signal": 1, "fair_value": 35.954122, "relative_strength": -2.078451, "rate_of_change": 0.09116639918282228, "market_dynamics": 0.327244, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.855543, "high": 49.006557, "low": 47.30927, "close": 47.9146, "volume": 196909}, "trend_line": 44.061323, "activity_lines": {"activity_5": 47.39438, "activity_10": 46.640169, "activity_20": 45.76161, "activity_30": 44.780302}, "trend_signal": 1, "fair_value": 36.077498, "relative_strength": -3.232338, "rate_of_change": 0.013791773769876246, "market_dynamics": 0.469189, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.091776, "high": 48.170518, "low": 46.787609, "close": 46.9697, "volume": 173859}, "trend_line": 44.06953, "activity_lines": {"activity_5": 47.513693, "activity_10": 46.699035, "activity_20": 45.9724, "activity_30": 44.96794}, "trend_signal": 1, "fair_value": 36.196513, "relative_strength": -6.665424, "rate_of_change": 0.0186263131499677, "market_dynamics": 0.47304, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.038579, "high": 48.583794, "low": 45.62122, "close": 46.261, "volume": 355953}, "trend_line": 44.0855, "activity_lines": {"activity_5": 47.16482, "activity_10": 46.659544, "activity_20": 46.085009, "activity_30": 45.109325}, "trend_signal": 1, "fair_value": 36.319411, "relative_strength": -9.811641, "rate_of_change": 0.03623818996935734, "market_dynamics": 0.370003, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.093706, "high": 46.580923, "low": 44.715717, "close": 45.0799, "volume": 263130}, "trend_line": 44.044167, "activity_lines": {"activity_5": 46.352133, "activity_10": 46.424364, "activity_20": 46.066057, "activity_30": 45.17348}, "trend_signal": 1, "fair_value": 36.440392, "relative_strength": -11.554413, "rate_of_change": -0.09375645053362583, "market_dynamics": 0.117537, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.198005, "high": 45.552345, "low": 43.682219, "close": 44.1842, "volume": 314287}, "trend_line": 44.045677, "activity_lines": {"activity_5": 45.458507, "activity_10": 46.069345, "activity_20": 45.94897, "activity_30": 45.182514}, "trend_signal": 1, "fair_value": 36.551729, "relative_strength": -14.174781, "rate_of_change": 0.0034283767927683257, "market_dynamics": -0.179574, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.568032, "high": 45.375139, "low": 43.288473, "close": 43.4558, "volume": 383353}, "trend_line": 44.050673, "activity_lines": {"activity_5": 44.583147, "activity_10": 45.625744, "activity_20": 45.763404, "activity_30": 45.144457}, "trend_signal": 1, "fair_value": 36.648502, "relative_strength": -13.403647, "rate_of_change": 0.011342770369962873, "market_dynamics": -0.447181, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.997205, "high": 45.78859, "low": 42.077864, "close": 42.9145, "volume": 372575}, "trend_line": 44.052477, "activity_lines": {"activity_5": 43.824607, "activity_10": 45.082755, "activity_20": 45.520868, "activity_30": 45.071156}, "trend_signal": 0, "fair_value": 36.738751, "relative_strength": -16.203818, "rate_of_change": 0.004095283629378187, "market_dynamics": -0.713589, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.209799, "high": 45.591751, "low": 42.82593, "close": 44.8437, "volume": 317959}, "trend_line": 44.12569, "activity_lines": {"activity_5": 43.97948, "activity_10": 44.901, "activity_20": 45.461391, "activity_30": 45.122203}, "trend_signal": 0, "fair_value": 36.830511, "relative_strength": -14.112836, "rate_of_change": 0.16619496787886756, "market_dynamics": -0.762521, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.863297, "high": 45.247165, "low": 42.200831, "close": 43.1605, "volume": 300218}, "trend_line": 44.29067, "activity_lines": {"activity_5": 43.667773, "activity_10": 44.419856, "activity_20": 45.234933, "activity_30": 45.059932}, "trend_signal": 0, "fair_value": 36.908484, "relative_strength": -18.605919, "rate_of_change": 0.37388650466428947, "market_dynamics": -0.808776, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.121155, "high": 44.784582, "low": 42.471532, "close": 44.4204, "volume": 246673}, "trend_line": 44.52735, "activity_lines": {"activity_5": 43.903993, "activity_10": 44.262036, "activity_20": 45.125339, "activity_30": 45.068302}, "trend_signal": 0, "fair_value": 36.994872, "relative_strength": -13.22691, "rate_of_change": 0.5343789109534802, "market_dynamics": -0.715702, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.233405, "high": 45.60155, "low": 42.323908, "close": 44.7846, "volume": 230976}, "trend_line": 44.706753, "activity_lines": {"activity_5": 44.245867, "activity_10": 44.23734, "activity_20": 45.042886, "activity_30": 45.084899}, "trend_signal": 0, "fair_value": 37.08337, "relative_strength": -11.959931, "rate_of_change": 0.4029051807484628, "market_dynamics": -0.622648, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.597576, "high": 45.109399, "low": 42.717607, "close": 45.0405, "volume": 312391}, "trend_line": 44.857237, "activity_lines": {"activity_5": 44.584453, "activity_10": 44.31608, "activity_20": 44.987059, "activity_30": 45.106431}, "trend_signal": 0, "fair_value": 37.174186, "relative_strength": -8.231364, "rate_of_change": 0.3366023920368333, "market_dynamics": -0.539839, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.873132, "high": 46.753099, "low": 44.164552, "close": 45.257, "volume": 266283}, "trend_line": 44.957303, "activity_lines": {"activity_5": 44.853473, "activity_10": 44.46926, "activity_20": 44.969025, "activity_30": 45.132222}, "trend_signal": 0, "fair_value": 37.267646, "relative_strength": -11.704873, "rate_of_change": 0.2230766018870162, "market_dynamics": -0.468802, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.814999, "high": 47.402696, "low": 45.795152, "close": 46.202, "volume": 284249}, "trend_line": 45.08451, "activity_lines": {"activity_5": 45.40994, "activity_10": 44.812513, "activity_20": 45.050763, "activity_30": 45.212525}, "trend_signal": 0, "fair_value": 37.376808, "relative_strength": -10.367451, "rate_of_change": 0.2829506921267019, "market_dynamics": -0.364691, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.509585, "high": 49.397208, "low": 46.276392, "close": 49.1789, "volume": 424734}, "trend_line": 45.24476, "activity_lines": {"activity_5": 46.75594, "activity_10": 45.676618, "activity_20": 45.421938, "activity_30": 45.476679}, "trend_signal": 1, "fair_value": 37.504939, "relative_strength": -2.535771, "rate_of_change": 0.3554435880527431, "market_dynamics": 0.059751, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.397224, "high": 50.02238, "low": 47.620988, "close": 49.1293, "volume": 783889}, "trend_line": 45.471803, "activity_lines": {"activity_5": 47.768173, "activity_10": 46.440893, "activity_20": 45.77609, "activity_30": 45.727295}, "trend_signal": 1, "fair_value": 37.62716, "relative_strength": -3.062259, "rate_of_change": 0.5018105964094005, "market_dynamics": 0.469398, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.980378, "high": 49.531109, "low": 47.809453, "close": 48.3453, "volume": 405522}, "trend_line": 45.65754, "activity_lines": {"activity_5": 48.229427, "activity_10": 46.959467, "activity_20": 46.028306, "activity_30": 45.912682}, "trend_signal": 1, "fair_value": 37.746009, "relative_strength": -5.659662, "rate_of_change": 0.40846631922643584, "market_dynamics": 0.863558, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.275903, "high": 48.464442, "low": 46.698129, "close": 47.2439, "volume": 416211}, "trend_line": 45.784287, "activity_lines": {"activity_5": 48.103227, "activity_10": 47.179045, "activity_20": 46.152507, "activity_30": 46.015027}, "trend_signal": 1, "fair_value": 37.853576, "relative_strength": -6.075757, "rate_of_change": 0.27760365538748194, "market_dynamics": 1.092858, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.154521, "high": 50.448987, "low": 47.035543, "close": 48.5636, "volume": 566216}, "trend_line": 45.986277, "activity_lines": {"activity_5": 48.284467, "activity_10": 47.594929, "activity_20": 46.392706, "activity_30": 46.194338}, "trend_signal": 1, "fair_value": 37.964694, "relative_strength": -5.495152, "rate_of_change": 0.44117755945397186, "market_dynamics": 1.110263, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.563696, "high": 50.389548, "low": 47.764886, "close": 49.8537, "volume": 376067}, "trend_line": 46.2202, "activity_lines": {"activity_5": 48.7383, "activity_10": 48.147138, "activity_20": 46.754727, "activity_30": 46.443849}, "trend_signal": 1, "fair_value": 38.093898, "relative_strength": -2.106743, "rate_of_change": 0.508680013387466, "market_dynamics": 1.042661, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.853667, "high": 54.18014, "low": 48.553741, "close": 50.7269, "volume": 550333}, "trend_line": 46.402493, "activity_lines": {"activity_5": 49.438213, "activity_10": 48.759324, "activity_20": 47.19156, "activity_30": 46.734604}, "trend_signal": 1, "fair_value": 38.228128, "relative_strength": -0.433175, "rate_of_change": 0.3944011492810533, "market_dynamics": 1.18287, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.627682, "high": 51.828378, "low": 49.56591, "close": 51.5803, "volume": 492085}, "trend_line": 46.500267, "activity_lines": {"activity_5": 50.316087, "activity_10": 49.418631, "activity_20": 47.696277, "activity_30": 47.068656}, "trend_signal": 1, "fair_value": 38.356416, "relative_strength": 1.55444, "rate_of_change": 0.21070850654511417, "market_dynamics": 1.339885, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.580293, "high": 55.341149, "low": 51.580293, "close": 54.2893, "volume": 451998}, "trend_line": 46.73294, "activity_lines": {"activity_5": 51.881293, "activity_10": 50.451578, "activity_20": 48.437039, "activity_30": 47.571174}, "trend_signal": 1, "fair_value": 38.506063, "relative_strength": 9.099634, "rate_of_change": 0.5003691699232573, "market_dynamics": 1.405474, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.071017, "high": 54.577096, "low": 52.374166, "close": 53.5054, "volume": 318346}, "trend_line": 46.934927, "activity_lines": {"activity_5": 52.715507, "activity_10": 51.177775, "activity_20": 49.064913, "activity_30": 48.008107}, "trend_signal": 1, "fair_value": 38.647719, "relative_strength": 8.863255, "rate_of_change": 0.4322154779904765, "market_dynamics": 1.44974, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.664108, "high": 54.517494, "low": 51.411565, "close": 53.7038, "volume": 271929}, "trend_line": 47.17185, "activity_lines": {"activity_5": 53.2864, "activity_10": 51.807255, "activity_20": 49.671562, "activity_30": 48.444809}, "trend_signal": 1, "fair_value": 38.794697, "relative_strength": 8.011256, "rate_of_change": 0.5047903877638871, "market_dynamics": 1.364185, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.299167, "high": 54.299167, "low": 50.905469, "close": 51.2627, "volume": 450475}, "trend_line": 47.433857, "activity_lines": {"activity_5": 52.78692, "activity_10": 51.910627, "activity_20": 50.000393, "activity_30": 48.708734}, "trend_signal": 1, "fair_value": 38.924793, "relative_strength": 3.53509, "rate_of_change": 0.5554308342793511, "market_dynamics": 1.202719, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.21, "high": 54.02, "low": 48.54, "close": 50.325, "volume": 783761}, "trend_line": 47.661677, "activity_lines": {"activity_5": 51.939153, "activity_10": 51.80472, "activity_20": 50.202744, "activity_30": 48.89526}, "trend_signal": 1, "fair_value": 39.059189, "relative_strength": 3.072004, "rate_of_change": 0.4802898486623049, "market_dynamics": 0.996183, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.57, "high": 51.24, "low": 48.3, "close": 49.92, "volume": 387777}, "trend_line": 47.8187, "activity_lines": {"activity_5": 51.040073, "activity_10": 51.589182, "activity_20": 50.331236, "activity_30": 49.040958}, "trend_signal": 1, "fair_value": 39.204699, "relative_strength": 3.443596, "rate_of_change": 0.32945336774449285, "market_dynamics": 0.627844, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.22, "high": 50.87, "low": 48.51, "close": 48.64, "volume": 860329}, "trend_line": 47.828557, "activity_lines": {"activity_5": 50.005613, "activity_10": 51.09226, "activity_20": 50.31365, "activity_30": 49.093945}, "trend_signal": 1, "fair_value": 39.337684, "relative_strength": 2.956876, "rate_of_change": 0.020613274723076492, "market_dynamics": 0.272681, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.8, "high": 51.27, "low": 48.72, "close": 49.33, "volume": 513933}, "trend_line": 47.86955, "activity_lines": {"activity_5": 49.525513, "activity_10": 50.719404, "activity_20": 50.335685, "activity_30": 49.190812}, "trend_signal": 1, "fair_value": 39.477742, "relative_strength": 7.992951, "rate_of_change": 0.08570820984624974, "market_dynamics": -0.049775, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.61, "high": 51.66, "low": 49.34, "close": 51.46, "volume": 409980}, "trend_line": 47.98773, "activity_lines": {"activity_5": 50.047, "activity_10": 50.743342, "activity_20": 50.537198, "activity_30": 49.422454}, "trend_signal": 1, "fair_value": 39.640612, "relative_strength": 8.415803, "rate_of_change": 0.24687927920776861, "market_dynamics": -0.309439, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.34, "high": 54.24, "low": 50.4, "close": 53.5, "volume": 639735}, "trend_line": 48.205407, "activity_lines": {"activity_5": 51.235333, "activity_10": 51.12486, "activity_20": 50.90121, "activity_30": 49.778085}, "trend_signal": 1, "fair_value": 39.817539, "relative_strength": 7.772896, "rate_of_change": 0.45360970398058403, "market_dynamics": -0.168909, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.44, "high": 54.88, "low": 52.0, "close": 53.68, "volume": 666903}, "trend_line": 48.452707, "activity_lines": {"activity_5": 52.272, "activity_10": 51.504202, "activity_20": 51.24208, "activity_30": 50.131284}, "trend_signal": 1, "fair_value": 39.996023, "relative_strength": 1.994183, "rate_of_change": 0.5130129904307117, "market_dynamics": -0.014186, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.45, "high": 55.0, "low": 49.69, "close": 50.62, "volume": 583961}, "trend_line": 48.637377, "activity_lines": {"activity_5": 52.038, "activity_10": 51.338258, "activity_20": 51.251413, "activity_30": 50.27111}, "trend_signal": 1, "fair_value": 40.158867, "relative_strength": -5.775786, "rate_of_change": 0.38113453599198105, "market_dynamics": 0.026999, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.59, "high": 52.44, "low": 50.48, "close": 51.96, "volume": 573440}, "trend_line": 48.89657, "activity_lines": {"activity_5": 52.118667, "activity_10": 51.468413, "activity_20": 51.367327, "activity_30": 50.485472}, "trend_signal": 1, "fair_value": 40.345104, "relative_strength": -4.533005, "rate_of_change": 0.5329090834812005, "market_dynamics": 0.054632, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.6, "high": 52.79, "low": 50.2, "close": 52.11, "volume": 380602}, "trend_line": 49.185043, "activity_lines": {"activity_5": 52.074, "activity_10": 51.657545, "activity_20": 51.484283, "activity_30": 50.692791}, "trend_signal": 1, "fair_value": 40.538813, "relative_strength": -8.945063, "rate_of_change": 0.5899657174317203, "market_dynamics": -0.170462, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.07, "high": 52.25, "low": 49.595, "close": 49.87, "volume": 610387}, "trend_line": 49.416893, "activity_lines": {"activity_5": 51.239333, "activity_10": 51.424, "activity_20": 51.373712, "activity_30": 50.736981}, "trend_signal": 1, "fair_value": 40.709638, "relative_strength": -12.258837, "rate_of_change": 0.4713831397890644, "market_dynamics": -0.448284, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.13, "high": 53.17, "low": 50.13, "close": 52.2, "volume": 561600}, "trend_line": 49.662103, "activity_lines": {"activity_5": 51.423333, "activity_10": 51.622364, "activity_20": 51.477786, "activity_30": 50.916537}, "trend_signal": 1, "fair_value": 40.890041, "relative_strength": -9.026872, "rate_of_change": 0.4962068335619565, "market_dynamics": -0.440266, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.4, "high": 53.35, "low": 52.0, "close": 52.99, "volume": 580743}, "trend_line": 49.989753, "activity_lines": {"activity_5": 51.969333, "activity_10": 51.922909, "activity_20": 51.633497, "activity_30": 51.13124}, "trend_signal": 1, "fair_value": 41.063087, "relative_strength": -10.009543, "rate_of_change": 0.6597586090947426, "market_dynamics": -0.405473, "expectation": {"probability": 51.0022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef86c44-1062-4721-8d94-808f32da12fe/", "share_image": "https://sharemaestro.com/terminal/3ef86c44-1062-4721-8d94-808f32da12fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}