{"ticker": {"uuid": "3ef8b278-441f-4c54-a6c6-2755e6b90a0d", "symbol": "MATE", "name": "Man ETF Series Trust - Man Active Trend Enhanced ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATE rose 15.00%, moving from 26.77 to 30.78. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.78"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.77, "high": 30.9, "low": 30.48, "close": 30.7809, "volume": 16213}, "trend_line": null, "activity_lines": {"activity_5": 30.50012, "activity_10": 29.599095, "activity_20": 28.52734, "activity_30": null}, "trend_signal": 0, "fair_value": 27.893939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.91, "high": 26.8, "low": 25.854, "close": 26.7999, "volume": 36874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.21, "high": 26.875, "low": 25.0, "close": 26.0649, "volume": 24322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.746, "high": 27.44, "low": 26.7, "close": 27.4139, "volume": 97427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.759567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.34, "high": 28.25, "low": 27.33, "close": 27.5624, "volume": 21474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.960275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.64, "high": 28.1, "low": 26.41, "close": 27.955, "volume": 31989}, "trend_line": null, "activity_lines": {"activity_5": 27.413067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.15922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.325, "high": 29.56, "low": 27.44, "close": 28.0119, "volume": 96334}, "trend_line": null, "activity_lines": {"activity_5": 27.697293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.301333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.71, "high": 28.27, "low": 26.8469, "close": 27.845, "volume": 47153}, "trend_line": null, "activity_lines": {"activity_5": 27.845087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.04, "high": 28.6099, "low": 26.11, "close": 27.4156, "volume": 40075}, "trend_line": null, "activity_lines": {"activity_5": 27.731073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.383575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.17, "high": 28.045, "low": 26.86, "close": 28.045, "volume": 44834}, "trend_line": null, "activity_lines": {"activity_5": 27.826747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.457067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.1, "high": 28.44, "low": 27.6695, "close": 28.2855, "volume": 32148}, "trend_line": null, "activity_lines": {"activity_5": 27.970413, "activity_10": 27.795767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.53991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.69, "high": 28.21, "low": 26.61, "close": 27.1463, "volume": 32622}, "trend_line": null, "activity_lines": {"activity_5": 27.712313, "activity_10": 27.724202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.504127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.88, "high": 27.77, "low": 26.71, "close": 26.7659, "volume": 12550}, "trend_line": null, "activity_lines": {"activity_5": 27.38512, "activity_10": 27.577175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.442608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.15, "high": 28.01, "low": 24.0, "close": 25.6837, "volume": 104226}, "trend_line": null, "activity_lines": {"activity_5": 26.769133, "activity_10": 27.220638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.307308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.08, "high": 26.13, "low": 25.19, "close": 25.32, "volume": 15618}, "trend_line": null, "activity_lines": {"activity_5": 26.147373, "activity_10": 26.829433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.165357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.23, "high": 26.23, "low": 25.1003, "close": 26.2, "volume": 12855}, "trend_line": null, "activity_lines": {"activity_5": 26.000613, "activity_10": 26.638998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6, "high": 27.13, "low": 26.395, "close": 27.1254, "volume": 13807}, "trend_line": null, "activity_lines": {"activity_5": 26.301353, "activity_10": 26.648727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.102525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.1646, "high": 28.2488, "low": 27.12, "close": 28.2488, "volume": 11982}, "trend_line": null, "activity_lines": {"activity_5": 26.977953, "activity_10": 26.878829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.169953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.1827, "high": 28.5631, "low": 28.08, "close": 28.5631, "volume": 4971}, "trend_line": null, "activity_lines": {"activity_5": 27.66046, "activity_10": 27.158735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.24735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.65, "high": 29.27, "low": 28.43, "close": 29.1159, "volume": 28061}, "trend_line": null, "activity_lines": {"activity_5": 28.335273, "activity_10": 27.518285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.345695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.93, "high": 29.91, "low": 28.911, "close": 29.8667, "volume": 18249}, "trend_line": null, "activity_lines": {"activity_5": 29.007293, "activity_10": 27.994875, "activity_20": 27.661159, "activity_30": null}, "trend_signal": 0, "fair_value": 27.471745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.23, "high": 31.08, "low": 30.1, "close": 30.6312, "volume": 13199}, "trend_line": null, "activity_lines": {"activity_5": 29.6897, "activity_10": 28.581715, "activity_20": 27.962059, "activity_30": null}, "trend_signal": 0, "fair_value": 27.622195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.63, "high": 30.78, "low": 30.22, "close": 30.7136, "volume": 21713}, "trend_line": null, "activity_lines": {"activity_5": 30.165853, "activity_10": 29.120175, "activity_20": 28.252563, "activity_30": null}, "trend_signal": 0, "fair_value": 27.762714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.77, "high": 30.9, "low": 30.48, "close": 30.7809, "volume": 16213}, "trend_line": null, "activity_lines": {"activity_5": 30.50012, "activity_10": 29.599095, "activity_20": 28.52734, "activity_30": null}, "trend_signal": 0, "fair_value": 27.893939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef8b278-441f-4c54-a6c6-2755e6b90a0d/", "share_image": "https://sharemaestro.com/terminal/3ef8b278-441f-4c54-a6c6-2755e6b90a0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}