{"ticker": {"uuid": "3ef8b278-441f-4c54-a6c6-2755e6b90a0d", "symbol": "MATE", "name": "Man ETF Series Trust - Man Active Trend Enhanced ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MATE rose 1.71%, moving from 29.12 to 29.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 80.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.61"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 80.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.76, "high": 30.76, "low": 29.43, "close": 29.6125, "volume": 30754}, "trend_line": 28.37413, "activity_lines": {"activity_5": 29.98038, "activity_10": 30.050047, "activity_20": 29.573146, "activity_30": 29.026615}, "trend_signal": 1, "fair_value": 28.285132, "relative_strength": null, "rate_of_change": 0.47180883518283334, "market_dynamics": 0.72805, "expectation": {"probability": 80.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.18, "high": 25.62, "low": 22.68, "close": 25.6152, "volume": 20672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.91, "high": 26.8, "low": 25.854, "close": 26.7999, "volume": 36874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.21, "high": 26.875, "low": 25.0, "close": 26.0649, "volume": 24322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.746, "high": 27.44, "low": 26.7, "close": 27.4139, "volume": 97427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.473475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.34, "high": 28.25, "low": 27.33, "close": 27.5624, "volume": 21474}, "trend_line": null, "activity_lines": {"activity_5": 26.99182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.64, "high": 28.1, "low": 26.41, "close": 27.955, "volume": 31989}, "trend_line": null, "activity_lines": {"activity_5": 27.413067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.901883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.325, "high": 29.56, "low": 27.44, "close": 28.0119, "volume": 96334}, "trend_line": null, "activity_lines": {"activity_5": 27.697293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.060457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.71, "high": 28.27, "low": 26.8469, "close": 27.845, "volume": 47153}, "trend_line": null, "activity_lines": {"activity_5": 27.845087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.158525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.04, "high": 28.6099, "low": 26.11, "close": 27.4156, "volume": 40075}, "trend_line": null, "activity_lines": {"activity_5": 27.731073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.187089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.17, "high": 28.045, "low": 26.86, "close": 28.045, "volume": 44834}, "trend_line": null, "activity_lines": {"activity_5": 27.826747, "activity_10": 27.611655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.27288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.1, "high": 28.44, "low": 27.6695, "close": 28.2855, "volume": 32148}, "trend_line": null, "activity_lines": {"activity_5": 27.970413, "activity_10": 27.795767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.364936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.69, "high": 28.21, "low": 26.61, "close": 27.1463, "volume": 32622}, "trend_line": null, "activity_lines": {"activity_5": 27.712313, "activity_10": 27.724202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.346717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.88, "high": 27.77, "low": 26.71, "close": 26.7659, "volume": 12550}, "trend_line": null, "activity_lines": {"activity_5": 27.38512, "activity_10": 27.577175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.302038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.15, "high": 28.01, "low": 24.0, "close": 25.6837, "volume": 104226}, "trend_line": null, "activity_lines": {"activity_5": 26.769133, "activity_10": 27.220638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.186443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.08, "high": 26.13, "low": 25.19, "close": 25.32, "volume": 15618}, "trend_line": null, "activity_lines": {"activity_5": 26.147373, "activity_10": 26.829433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.062013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.23, "high": 26.23, "low": 25.1003, "close": 26.2, "volume": 12855}, "trend_line": null, "activity_lines": {"activity_5": 26.000613, "activity_10": 26.638998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.008138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6, "high": 27.13, "low": 26.395, "close": 27.1254, "volume": 13807}, "trend_line": null, "activity_lines": {"activity_5": 26.301353, "activity_10": 26.648727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.015035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.1646, "high": 28.2488, "low": 27.12, "close": 28.2488, "volume": 11982}, "trend_line": null, "activity_lines": {"activity_5": 26.977953, "activity_10": 26.878829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.083578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.1827, "high": 28.5631, "low": 28.08, "close": 28.5631, "volume": 4971}, "trend_line": null, "activity_lines": {"activity_5": 27.66046, "activity_10": 27.158735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.161447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.65, "high": 29.27, "low": 28.43, "close": 29.1159, "volume": 28061}, "trend_line": null, "activity_lines": {"activity_5": 28.335273, "activity_10": 27.518285, "activity_20": 27.412822, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.93, "high": 29.91, "low": 28.911, "close": 29.8667, "volume": 18249}, "trend_line": null, "activity_lines": {"activity_5": 29.007293, "activity_10": 27.994875, "activity_20": 27.661159, "activity_30": null}, "trend_signal": 0, "fair_value": 27.383338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.23, "high": 31.08, "low": 30.1, "close": 30.6312, "volume": 13199}, "trend_line": null, "activity_lines": {"activity_5": 29.6897, "activity_10": 28.581715, "activity_20": 27.962059, "activity_30": null}, "trend_signal": 0, "fair_value": 27.530968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.63, "high": 30.78, "low": 30.22, "close": 30.7136, "volume": 21713}, "trend_line": null, "activity_lines": {"activity_5": 30.165853, "activity_10": 29.120175, "activity_20": 28.252563, "activity_30": null}, "trend_signal": 0, "fair_value": 27.669343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.77, "high": 30.9, "low": 30.48, "close": 30.7809, "volume": 16213}, "trend_line": null, "activity_lines": {"activity_5": 30.50012, "activity_10": 29.599095, "activity_20": 28.52734, "activity_30": null}, "trend_signal": 0, "fair_value": 27.798992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8697, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.92, "high": 31.32, "low": 29.61, "close": 29.6707, "volume": 52741}, "trend_line": null, "activity_lines": {"activity_5": 30.316467, "activity_10": 29.783484, "activity_20": 28.68035, "activity_30": null}, "trend_signal": 0, "fair_value": 27.87386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.08, "high": 30.36, "low": 28.8, "close": 29.7788, "volume": 40370}, "trend_line": null, "activity_lines": {"activity_5": 30.13186, "activity_10": 29.908424, "activity_20": 28.833615, "activity_30": null}, "trend_signal": 0, "fair_value": 27.947127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.395, "high": 30.65, "low": 29.7208, "close": 30.4041, "volume": 13859}, "trend_line": null, "activity_lines": {"activity_5": 30.161547, "activity_10": 30.081985, "activity_20": 29.037749, "activity_30": null}, "trend_signal": 0, "fair_value": 28.038126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.41, "high": 30.57, "low": 28.9, "close": 29.8025, "volume": 15294}, "trend_line": null, "activity_lines": {"activity_5": 30.00584, "activity_10": 30.086553, "activity_20": 29.173195, "activity_30": null}, "trend_signal": 0, "fair_value": 28.101139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.41, "high": 30.34, "low": 29.2996, "close": 29.9447, "volume": 26785}, "trend_line": null, "activity_lines": {"activity_5": 29.958273, "activity_10": 30.088725, "activity_20": 29.312863, "activity_30": null}, "trend_signal": 0, "fair_value": 28.16471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.69505, "expectation": {"probability": 67.8855, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.1, "high": 30.5, "low": 29.5, "close": 30.45, "volume": 18812}, "trend_line": 28.240887, "activity_lines": {"activity_5": 30.134887, "activity_10": 30.157651, "activity_20": 29.488612, "activity_30": 28.938124}, "trend_signal": 1, "fair_value": 28.240887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.926733, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.76, "high": 30.76, "low": 29.43, "close": 29.6125, "volume": 30754}, "trend_line": 28.37413, "activity_lines": {"activity_5": 29.98038, "activity_10": 30.050047, "activity_20": 29.573146, "activity_30": 29.026615}, "trend_signal": 1, "fair_value": 28.285132, "relative_strength": null, "rate_of_change": 0.47180883518283334, "market_dynamics": 0.72805, "expectation": {"probability": 80.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef8b278-441f-4c54-a6c6-2755e6b90a0d/", "share_image": "https://sharemaestro.com/terminal/3ef8b278-441f-4c54-a6c6-2755e6b90a0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}