{"ticker": {"uuid": "3ef9cb55-19fa-4af7-a20d-171e16bcd340", "symbol": "7957", "name": "Fujicopian Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7957 rose 12.54%, moving from 1,459.00 to 1,642.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.82 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 38.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,642.00"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1630.0, "high": 1678.0, "low": 1598.0, "close": 1642.0, "volume": 21100}, "trend_line": 1447.859326, "activity_lines": {"activity_5": 1537.0, "activity_10": 1475.981818, "activity_20": 1454.152381, "activity_30": 1451.136226}, "trend_signal": 1, "fair_value": 1456.053106, "relative_strength": -16.818201, "rate_of_change": 0.41022602862407126, "market_dynamics": 0.289282, "expectation": {"probability": 38.3794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1499.623535, "high": 1510.45105, "low": 1499.623444, "close": 1510.45105, "volume": 400}, "trend_line": 1631.126762, "activity_lines": {"activity_5": 1518.631909, "activity_10": 1552.793537, "activity_20": 1587.04344, "activity_30": 1606.546089}, "trend_signal": 0, "fair_value": 1405.554257, "relative_strength": -19.213479, "rate_of_change": -0.24867107217226955, "market_dynamics": -1.128125, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1549.25, "high": 1570.002808, "low": 1533.910767, "close": 1570.002808, "volume": 500}, "trend_line": 1628.015641, "activity_lines": {"activity_5": 1531.925781, "activity_10": 1550.808467, "activity_20": 1583.193622, "activity_30": 1602.602608}, "trend_signal": 0, "fair_value": 1407.680341, "relative_strength": -19.360662, "rate_of_change": -0.1907344709485025, "market_dynamics": -1.100453, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1570.002785, "high": 1570.002808, "low": 1533.910767, "close": 1570.002808, "volume": 1300}, "trend_line": 1624.847302, "activity_lines": {"activity_5": 1547.02426, "activity_10": 1550.135835, "activity_20": 1579.932446, "activity_30": 1598.859844}, "trend_signal": 0, "fair_value": 1409.646528, "relative_strength": -16.842678, "rate_of_change": -0.19461354794195496, "market_dynamics": -1.029709, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1570.00283, "high": 1606.094849, "low": 1570.00283, "close": 1606.094849, "volume": 200}, "trend_line": 1622.882031, "activity_lines": {"activity_5": 1569.401302, "activity_10": 1557.747967, "activity_20": 1580.473825, "activity_30": 1597.650009}, "trend_signal": 0, "fair_value": 1412.194814, "relative_strength": -15.706633, "rate_of_change": -0.12095111938092767, "market_dynamics": -0.812337, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1569.100486, "high": 1633.163818, "low": 1569.100486, "close": 1588.951172, "volume": 500}, "trend_line": 1619.20094, "activity_lines": {"activity_5": 1581.973356, "activity_10": 1562.325093, "activity_20": 1579.83792, "activity_30": 1595.460921}, "trend_signal": 0, "fair_value": 1414.648678, "relative_strength": -14.290089, "rate_of_change": -0.22682431191452085, "market_dynamics": -0.570909, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1623.238525, "high": 1623.238525, "low": 1623.238525, "close": 1623.238525, "volume": 500}, "trend_line": 1615.089258, "activity_lines": {"activity_5": 1600.019352, "activity_10": 1574.022177, "activity_20": 1582.398731, "activity_30": 1595.72141}, "trend_signal": 0, "fair_value": 1417.322332, "relative_strength": -12.150523, "rate_of_change": -0.2539327824253841, "market_dynamics": -0.303094, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1623.238525, "high": 1623.238525, "low": 1560.077637, "close": 1560.077637, "volume": 800}, "trend_line": 1610.245451, "activity_lines": {"activity_5": 1589.492554, "activity_10": 1573.874545, "activity_20": 1579.004373, "activity_30": 1592.172274}, "trend_signal": 0, "fair_value": 1419.787111, "relative_strength": -15.114986, "rate_of_change": -0.299909554596268, "market_dynamics": -0.194304, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1533.910767, "high": 1573.612061, "low": 1533.910767, "close": 1573.612061, "volume": 500}, "trend_line": 1607.05732, "activity_lines": {"activity_5": 1584.138908, "activity_10": 1576.860341, "activity_20": 1577.20407, "activity_30": 1589.808829}, "trend_signal": 0, "fair_value": 1422.338649, "relative_strength": -15.374332, "rate_of_change": -0.19799037457427426, "market_dynamics": -0.076773, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1573.612061, "high": 1573.612061, "low": 1573.612061, "close": 1573.612061, "volume": 0}, "trend_line": 1605.463257, "activity_lines": {"activity_5": 1578.544645, "activity_10": 1578.484482, "activity_20": 1575.64438, "activity_30": 1587.65107}, "trend_signal": 0, "fair_value": 1424.946924, "relative_strength": -13.705933, "rate_of_change": -0.0991914214982561, "market_dynamics": -0.003091, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1573.612061, "high": 1573.612061, "low": 1536.617597, "close": 1537.519897, "volume": 1200}, "trend_line": 1602.515735, "activity_lines": {"activity_5": 1563.085181, "activity_10": 1573.021436, "activity_20": 1570.922328, "activity_30": 1583.267628}, "trend_signal": 0, "fair_value": 1427.20005, "relative_strength": -16.221055, "rate_of_change": -0.18359323934376173, "market_dynamics": -0.081523, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1537.519897, "high": 1537.519897, "low": 1515.864868, "close": 1517.669434, "volume": 500}, "trend_line": 1597.643311, "activity_lines": {"activity_5": 1544.437647, "activity_10": 1563.26019, "activity_20": 1564.71794, "activity_30": 1577.793673}, "trend_signal": 0, "fair_value": 1429.552876, "relative_strength": -14.453817, "rate_of_change": -0.3040484341952443, "market_dynamics": -0.099671, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1520.376343, "high": 1597.071878, "low": 1520.376343, "close": 1560.979858, "volume": 500}, "trend_line": 1593.222042, "activity_lines": {"activity_5": 1547.26486, "activity_10": 1561.242323, "activity_20": 1563.239888, "activity_30": 1575.428289}, "trend_signal": 0, "fair_value": 1432.410283, "relative_strength": -12.333392, "rate_of_change": -0.2767369267945402, "market_dynamics": -0.033446, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1547.445313, "high": 1547.445313, "low": 1547.445313, "close": 1547.445313, "volume": 300}, "trend_line": 1589.913607, "activity_lines": {"activity_5": 1545.52041, "activity_10": 1556.927683, "activity_20": 1560.859531, "activity_30": 1572.474952}, "trend_signal": 0, "fair_value": 1435.191244, "relative_strength": -15.731441, "rate_of_change": -0.20765686845802153, "market_dynamics": -0.016898, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1551.956909, "high": 1601.583453, "low": 1551.956795, "close": 1560.077637, "volume": 3500}, "trend_line": 1585.191569, "activity_lines": {"activity_5": 1549.731185, "activity_10": 1555.319966, "activity_20": 1560.24082, "activity_30": 1570.55005}, "trend_signal": 0, "fair_value": 1437.83655, "relative_strength": -14.535215, "rate_of_change": -0.2969996595544505, "market_dynamics": 0.213194, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1551.956909, "high": 1551.956909, "low": 1521.27856, "close": 1533.910767, "volume": 1400}, "trend_line": 1583.838115, "activity_lines": {"activity_5": 1546.121965, "activity_10": 1549.791313, "activity_20": 1557.370639, "activity_30": 1567.241611}, "trend_signal": 0, "fair_value": 1440.278014, "relative_strength": -17.97335, "rate_of_change": -0.085381100080785, "market_dynamics": 0.323971, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1529.399304, "high": 1529.399304, "low": 1519.473987, "close": 1529.399292, "volume": 500}, "trend_line": 1580.289067, "activity_lines": {"activity_5": 1541.249528, "activity_10": 1544.443127, "activity_20": 1554.564911, "activity_30": 1563.729429}, "trend_signal": 0, "fair_value": 1442.700875, "relative_strength": -14.988492, "rate_of_change": -0.22407896150422446, "market_dynamics": 0.065041, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1518.571691, "high": 1518.571691, "low": 1509.548686, "close": 1514.060303, "volume": 700}, "trend_line": 1576.619714, "activity_lines": {"activity_5": 1530.482105, "activity_10": 1538.012201, "activity_20": 1550.650654, "activity_30": 1559.456606}, "trend_signal": 0, "fair_value": 1444.922251, "relative_strength": -13.939554, "rate_of_change": -0.23219505067929455, "market_dynamics": -0.1636, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1514.060259, "high": 1514.060259, "low": 1405.78421, "close": 1431.048706, "volume": 3200}, "trend_line": 1570.183309, "activity_lines": {"activity_5": 1495.172119, "activity_10": 1517.324936, "activity_20": 1539.225823, "activity_30": 1550.064928}, "trend_signal": 0, "fair_value": 1446.657921, "relative_strength": -15.980915, "rate_of_change": -0.4082408042247734, "market_dynamics": -0.600574, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1431.048579, "high": 1452.703878, "low": 1431.048579, "close": 1445.485474, "volume": 2100}, "trend_line": 1563.987516, "activity_lines": {"activity_5": 1472.434164, "activity_10": 1501.854599, "activity_20": 1529.498173, "activity_30": 1542.019906}, "trend_signal": 0, "fair_value": 1448.52224, "relative_strength": -18.160381, "rate_of_change": -0.3945904254928043, "market_dynamics": -0.883893, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.485474, "high": 1445.485474, "low": 1405.78418, "close": 1405.78418, "volume": 1100}, "trend_line": 1556.739038, "activity_lines": {"activity_5": 1444.101921, "activity_10": 1481.495419, "activity_20": 1516.462079, "activity_30": 1531.813239}, "trend_signal": 0, "fair_value": 1450.101117, "relative_strength": -17.297999, "rate_of_change": -0.4634613720279835, "market_dynamics": -1.013406, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.78418, "high": 1425.634793, "low": 1377.812866, "close": 1423.8302, "volume": 1600}, "trend_line": 1549.40033, "activity_lines": {"activity_5": 1430.32679, "activity_10": 1466.812529, "activity_20": 1505.591509, "activity_30": 1523.238476}, "trend_signal": 0, "fair_value": 1451.82662, "relative_strength": -15.086822, "rate_of_change": -0.4714154280751066, "market_dynamics": -1.05253, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1423.83011, "high": 1423.8302, "low": 1406.686401, "close": 1423.8302, "volume": 800}, "trend_line": 1542.121773, "activity_lines": {"activity_5": 1423.5896, "activity_10": 1453.835807, "activity_20": 1495.133418, "activity_30": 1515.137177}, "trend_signal": 0, "fair_value": 1453.500544, "relative_strength": -17.181358, "rate_of_change": -0.4697660674952783, "market_dynamics": -1.137102, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1423.8302, "high": 1423.8302, "low": 1416.611816, "close": 1416.611816, "volume": 3300}, "trend_line": 1533.850688, "activity_lines": {"activity_5": 1420.461621, "activity_10": 1442.040281, "activity_20": 1484.683923, "activity_30": 1507.03976}, "trend_signal": 0, "fair_value": 1455.055986, "relative_strength": -18.751253, "rate_of_change": -0.5363444797170427, "market_dynamics": -1.074781, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1398.565796, "high": 1398.565796, "low": 1326.38167, "close": 1336.307007, "volume": 3400}, "trend_line": 1524.707377, "activity_lines": {"activity_5": 1391.527832, "activity_10": 1418.022672, "activity_20": 1467.316784, "activity_30": 1494.295007}, "trend_signal": 0, "fair_value": 1456.194654, "relative_strength": -25.144919, "rate_of_change": -0.5961017634592631, "market_dynamics": -0.986777, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1336.307007, "high": 1399.468018, "low": 1336.307007, "close": 1399.468018, "volume": 2400}, "trend_line": 1516.767135, "activity_lines": {"activity_5": 1390.926278, "activity_10": 1409.55744, "activity_20": 1457.249683, "activity_30": 1486.215048}, "trend_signal": 0, "fair_value": 1457.686621, "relative_strength": -21.209114, "rate_of_change": -0.5207715342482991, "market_dynamics": -0.910651, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1399.468018, "high": 1426.537109, "low": 1371.496704, "close": 1371.496704, "volume": 1300}, "trend_line": 1509.037423, "activity_lines": {"activity_5": 1381.42203, "activity_10": 1398.450928, "activity_20": 1445.420948, "activity_30": 1476.842762}, "trend_signal": 0, "fair_value": 1459.019916, "relative_strength": -21.797193, "rate_of_change": -0.509617582134654, "market_dynamics": -0.897324, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1371.496768, "high": 1371.496768, "low": 1345.330018, "close": 1345.330078, "volume": 2400}, "trend_line": 1500.646029, "activity_lines": {"activity_5": 1366.684473, "activity_10": 1385.457804, "activity_20": 1432.298924, "activity_30": 1466.280998}, "trend_signal": 0, "fair_value": 1460.164846, "relative_strength": -20.056613, "rate_of_change": -0.5560759376873314, "market_dynamics": -0.951623, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1361.571482, "high": 1514.06017, "low": 1355.255307, "close": 1403.077148, "volume": 10200}, "trend_line": 1497.457898, "activity_lines": {"activity_5": 1376.42928, "activity_10": 1386.031969, "activity_20": 1425.699229, "activity_30": 1459.986232}, "trend_signal": 0, "fair_value": 1461.659317, "relative_strength": -17.665773, "rate_of_change": -0.21245056718169694, "market_dynamics": -0.765469, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1403.077148, "high": 1403.077232, "low": 1376.008273, "close": 1381.421997, "volume": 6900}, "trend_line": 1492.014018, "activity_lines": {"activity_5": 1379.858016, "activity_10": 1383.177408, "activity_20": 1417.849209, "activity_30": 1452.500044}, "trend_signal": 0, "fair_value": 1462.984024, "relative_strength": -18.715284, "rate_of_change": -0.363541439613804, "market_dynamics": -0.615499, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1381.421997, "high": 1447.229514, "low": 1380.519775, "close": 1410.168579, "volume": 3500}, "trend_line": 1489.032186, "activity_lines": {"activity_5": 1389.861279, "activity_10": 1386.714289, "activity_20": 1413.65215, "activity_30": 1447.219694}, "trend_signal": 0, "fair_value": 1464.694244, "relative_strength": -17.076134, "rate_of_change": -0.19985281398342516, "market_dynamics": -0.290837, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1434.258187, "high": 1434.258187, "low": 1410.168579, "close": 1410.168579, "volume": 800}, "trend_line": 1485.689437, "activity_lines": {"activity_5": 1399.151172, "activity_10": 1390.171453, "activity_20": 1410.061525, "activity_30": 1442.131719}, "trend_signal": 0, "fair_value": 1466.255969, "relative_strength": -16.220926, "rate_of_change": -0.22449138651459027, "market_dynamics": -0.015162, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1436.11123, "high": 1436.11123, "low": 1389.784948, "close": 1398.123657, "volume": 2200}, "trend_line": 1479.960132, "activity_lines": {"activity_5": 1401.847965, "activity_10": 1391.687025, "activity_20": 1405.835674, "activity_30": 1436.482314}, "trend_signal": 0, "fair_value": 1467.713965, "relative_strength": -21.384149, "rate_of_change": -0.385632747821715, "market_dynamics": 0.110727, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1401.829834, "high": 1444.449829, "low": 1392.564635, "close": 1444.449829, "volume": 3800}, "trend_line": 1475.775033, "activity_lines": {"activity_5": 1416.467244, "activity_10": 1402.092929, "activity_20": 1406.797345, "activity_30": 1434.191326}, "trend_signal": 0, "fair_value": 1469.447709, "relative_strength": -18.949948, "rate_of_change": -0.2827845770645419, "market_dynamics": 0.373987, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1432.404936, "high": 1432.404936, "low": 1408.31543, "close": 1427.772461, "volume": 2100}, "trend_line": 1469.830953, "activity_lines": {"activity_5": 1422.769222, "activity_10": 1408.960438, "activity_20": 1406.66115, "activity_30": 1431.094386}, "trend_signal": 0, "fair_value": 1471.048032, "relative_strength": -18.719009, "rate_of_change": -0.4027768370573854, "market_dynamics": 0.512695, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1413.874634, "high": 1414.801157, "low": 1388.858453, "close": 1403.682861, "volume": 2200}, "trend_line": 1463.655343, "activity_lines": {"activity_5": 1417.951302, "activity_10": 1409.785012, "activity_20": 1404.860732, "activity_30": 1426.826767}, "trend_signal": 0, "fair_value": 1472.562877, "relative_strength": -20.333754, "rate_of_change": -0.4201578411037862, "market_dynamics": 0.594371, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1406.462373, "high": 1441.670322, "low": 1387.931917, "close": 1408.31543, "volume": 4700}, "trend_line": 1456.491239, "activity_lines": {"activity_5": 1415.109953, "activity_10": 1411.375237, "activity_20": 1404.121644, "activity_30": 1423.256451}, "trend_signal": 0, "fair_value": 1473.98544, "relative_strength": -20.944677, "rate_of_change": -0.4894665970552845, "market_dynamics": 0.665472, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1390.711567, "high": 1412.948095, "low": 1384.225846, "close": 1403.682861, "volume": 5500}, "trend_line": 1451.27808, "activity_lines": {"activity_5": 1410.847957, "activity_10": 1411.453746, "activity_20": 1403.517949, "activity_30": 1419.849458}, "trend_signal": 0, "fair_value": 1475.373003, "relative_strength": -23.829832, "rate_of_change": -0.3579258742111737, "market_dynamics": 0.618329, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1395.344151, "high": 1412.021484, "low": 1393.491019, "close": 1412.021484, "volume": 1400}, "trend_line": 1445.891728, "activity_lines": {"activity_5": 1408.994889, "activity_10": 1411.987409, "activity_20": 1404.234015, "activity_30": 1417.316775}, "trend_signal": 0, "fair_value": 1476.692042, "relative_strength": -23.857774, "rate_of_change": -0.3711454113604464, "market_dynamics": 0.585023, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1418.507285, "high": 1423.139771, "low": 1402.756348, "close": 1423.139771, "volume": 2500}, "trend_line": 1440.875985, "activity_lines": {"activity_5": 1413.009806, "activity_10": 1414.379954, "activity_20": 1406.099572, "activity_30": 1415.848907}, "trend_signal": 0, "fair_value": 1478.22024, "relative_strength": -24.127746, "rate_of_change": -0.3468961681479484, "market_dynamics": 0.637306, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1423.139718, "high": 1483.363892, "low": 1423.139718, "close": 1469.466064, "volume": 9700}, "trend_line": 1438.607524, "activity_lines": {"activity_5": 1432.775667, "activity_10": 1424.436956, "activity_20": 1412.483564, "activity_30": 1417.693428}, "trend_signal": 0, "fair_value": 1479.94994, "relative_strength": -20.547523, "rate_of_change": -0.15743624181507118, "market_dynamics": 0.858051, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1469.46602, "high": 1481.510851, "low": 1436.111206, "close": 1436.111206, "volume": 3400}, "trend_line": 1435.888916, "activity_lines": {"activity_5": 1437.037695, "activity_10": 1427.351303, "activity_20": 1415.387656, "activity_30": 1417.532375}, "trend_signal": 0, "fair_value": 1480.771079, "relative_strength": -19.633531, "rate_of_change": -0.1889749604840732, "market_dynamics": 0.93183, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1436.111175, "high": 1452.788477, "low": 1415.727546, "close": 1432.405029, "volume": 9200}, "trend_line": 1431.603088, "activity_lines": {"activity_5": 1438.211279, "activity_10": 1429.120115, "activity_20": 1417.880298, "activity_30": 1417.307608}, "trend_signal": 0, "fair_value": 1481.515425, "relative_strength": -23.342106, "rate_of_change": -0.2984790781684701, "market_dynamics": 1.120937, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1432.40502, "high": 1469.465952, "low": 1432.40502, "close": 1437.037598, "volume": 4000}, "trend_line": 1427.922831, "activity_lines": {"activity_5": 1439.014242, "activity_10": 1431.107915, "activity_20": 1420.773305, "activity_30": 1417.658222}, "trend_signal": 0, "fair_value": 1482.559944, "relative_strength": -21.343201, "rate_of_change": -0.2570724407378467, "market_dynamics": 1.262444, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1482.43735, "high": 1482.43735, "low": 1448.156033, "close": 1477.804688, "volume": 3000}, "trend_line": 1425.1804, "activity_lines": {"activity_5": 1451.738493, "activity_10": 1440.64268, "activity_20": 1427.451626, "activity_30": 1420.876406}, "trend_signal": 0, "fair_value": 1484.072622, "relative_strength": -15.47233, "rate_of_change": -0.1920573675595305, "market_dynamics": 1.278686, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1477.804688, "high": 1477.804688, "low": 1446.302856, "close": 1446.302856, "volume": 500}, "trend_line": 1422.260136, "activity_lines": {"activity_5": 1450.317806, "activity_10": 1443.540163, "activity_20": 1430.455974, "activity_30": 1422.239145}, "trend_signal": 0, "fair_value": 1485.256083, "relative_strength": -17.615159, "rate_of_change": -0.20490486678036418, "market_dynamics": 1.248278, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1462.980225, "high": 1482.437256, "low": 1447.229492, "close": 1447.229492, "volume": 1600}, "trend_line": 1419.521143, "activity_lines": {"activity_5": 1450.750212, "activity_10": 1445.831217, "activity_20": 1433.32555, "activity_30": 1423.850071}, "trend_signal": 1, "fair_value": 1486.519732, "relative_strength": -11.437181, "rate_of_change": -0.1925803114824955, "market_dynamics": 1.18281, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1447.229492, "high": 1450.935547, "low": 1447.229492, "close": 1450.935547, "volume": 100}, "trend_line": 1417.416984, "activity_lines": {"activity_5": 1451.67675, "activity_10": 1448.08857, "activity_20": 1436.187451, "activity_30": 1425.876807}, "trend_signal": 1, "fair_value": 1487.557878, "relative_strength": -12.532248, "rate_of_change": -0.14823019793513437, "market_dynamics": 1.096195, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1427.772457, "high": 1439.817261, "low": 1427.772457, "close": 1428.698975, "volume": 500}, "trend_line": 1417.33866, "activity_lines": {"activity_5": 1443.955729, "activity_10": 1445.44377, "activity_20": 1436.4287, "activity_30": 1426.604677}, "trend_signal": 1, "fair_value": 1488.548943, "relative_strength": -13.883977, "rate_of_change": -0.005525826265961126, "market_dynamics": 0.794779, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1465.759878, "high": 1470.392456, "low": 1431.478516, "close": 1470.392456, "volume": 1400}, "trend_line": 1418.168892, "activity_lines": {"activity_5": 1450.688444, "activity_10": 1450.076376, "activity_20": 1440.518749, "activity_30": 1430.027503}, "trend_signal": 1, "fair_value": 1489.759543, "relative_strength": -10.726355, "rate_of_change": 0.05857682595068872, "market_dynamics": 0.90894, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1500.967773, "high": 1500.967773, "low": 1440.743652, "close": 1440.743652, "volume": 800}, "trend_line": 1419.334208, "activity_lines": {"activity_5": 1448.032373, "activity_10": 1448.459151, "activity_20": 1441.361433, "activity_30": 1431.483939}, "trend_signal": 1, "fair_value": 1490.589163, "relative_strength": -13.340565, "rate_of_change": 0.08217046690092504, "market_dynamics": 0.786273, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1441.670168, "high": 1441.670168, "low": 1403.682861, "close": 1403.682861, "volume": 4200}, "trend_line": 1418.66263, "activity_lines": {"activity_5": 1433.393319, "activity_10": 1440.625826, "activity_20": 1438.528922, "activity_30": 1430.474175}, "trend_signal": 1, "fair_value": 1491.12818, "relative_strength": -14.739194, "rate_of_change": -0.04731641048420036, "market_dynamics": 0.538319, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1417.580688, "high": 1450.935544, "low": 1417.580688, "close": 1427.772461, "volume": 1500}, "trend_line": 1418.794039, "activity_lines": {"activity_5": 1429.687239, "activity_10": 1437.762034, "activity_20": 1438.021543, "activity_30": 1431.061906}, "trend_signal": 1, "fair_value": 1491.768583, "relative_strength": -12.505794, "rate_of_change": 0.00926287880016097, "market_dynamics": 0.369975, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1427.772461, "high": 1427.772461, "low": 1427.772461, "close": 1427.772461, "volume": 0}, "trend_line": 1419.16606, "activity_lines": {"activity_5": 1427.525366, "activity_10": 1434.982471, "activity_20": 1437.372979, "activity_30": 1431.641159}, "trend_signal": 1, "fair_value": 1492.186243, "relative_strength": -12.556325, "rate_of_change": 0.026220930577218488, "market_dynamics": -0.083183, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1444.449829, "high": 1444.449829, "low": 1411.095093, "close": 1411.095093, "volume": 300}, "trend_line": 1421.658997, "activity_lines": {"activity_5": 1419.866138, "activity_10": 1429.339116, "activity_20": 1435.215511, "activity_30": 1431.120451}, "trend_signal": 0, "fair_value": 1492.496998, "relative_strength": -13.465467, "rate_of_change": 0.17566210680094643, "market_dynamics": -0.443129, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1411.095073, "high": 1442.596887, "low": 1410.168579, "close": 1441.670288, "volume": 1000}, "trend_line": 1423.065739, "activity_lines": {"activity_5": 1426.351799, "activity_10": 1430.467789, "activity_20": 1436.049382, "activity_30": 1432.411502}, "trend_signal": 1, "fair_value": 1493.210579, "relative_strength": -10.659847, "rate_of_change": 0.09895073312013757, "market_dynamics": -0.458153, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1441.67037, "high": 1460.200684, "low": 1415.727715, "close": 1460.200684, "volume": 2000}, "trend_line": 1426.022538, "activity_lines": {"activity_5": 1438.952482, "activity_10": 1435.049854, "activity_20": 1438.46716, "activity_30": 1434.807305}, "trend_signal": 1, "fair_value": 1494.085373, "relative_strength": -11.297634, "rate_of_change": 0.2077766977987829, "market_dynamics": -0.298853, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1437.964111, "high": 1441.670288, "low": 1437.037598, "close": 1441.670288, "volume": 400}, "trend_line": 1429.233879, "activity_lines": {"activity_5": 1441.608512, "activity_10": 1436.026915, "activity_20": 1438.873066, "activity_30": 1435.816838}, "trend_signal": 1, "fair_value": 1494.979271, "relative_strength": -14.72376, "rate_of_change": 0.22519566938288796, "market_dynamics": -0.227927, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1441.670288, "high": 1441.670288, "low": 1404.609336, "close": 1440.743652, "volume": 4200}, "trend_line": 1430.489429, "activity_lines": {"activity_5": 1443.029142, "activity_10": 1437.003957, "activity_20": 1439.009828, "activity_30": 1436.559404}, "trend_signal": 1, "fair_value": 1495.904352, "relative_strength": -14.753895, "rate_of_change": 0.0878477636479316, "market_dynamics": 0.023373, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1449.082465, "high": 1458.347659, "low": 1442.596802, "close": 1446.302856, "volume": 1500}, "trend_line": 1432.652124, "activity_lines": {"activity_5": 1445.438094, "activity_10": 1438.772769, "activity_20": 1439.539266, "activity_30": 1437.579625}, "trend_signal": 1, "fair_value": 1496.769609, "relative_strength": -11.512271, "rate_of_change": 0.15118566807668352, "market_dynamics": 0.106694, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1442.596744, "high": 1448.155884, "low": 1434.258165, "close": 1447.229492, "volume": 2600}, "trend_line": 1433.887488, "activity_lines": {"activity_5": 1445.80874, "activity_10": 1441.148053, "activity_20": 1440.046655, "activity_30": 1438.5201}, "trend_signal": 1, "fair_value": 1497.608984, "relative_strength": -5.39367, "rate_of_change": 0.08622916752120893, "market_dynamics": 0.100619, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1447.229492, "high": 1447.229492, "low": 1386.078857, "close": 1386.078857, "volume": 2700}, "trend_line": 1433.084497, "activity_lines": {"activity_5": 1425.425228, "activity_10": 1432.287116, "activity_20": 1434.836062, "activity_30": 1435.435672}, "trend_signal": 0, "fair_value": 1498.056368, "relative_strength": -4.490984, "rate_of_change": -0.05600097683536101, "market_dynamics": -0.029906, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1399.050281, "high": 1465.759888, "low": 1343.458862, "close": 1465.759888, "volume": 4200}, "trend_line": 1435.339038, "activity_lines": {"activity_5": 1436.543514, "activity_10": 1438.233711, "activity_20": 1437.452388, "activity_30": 1437.543762}, "trend_signal": 1, "fair_value": 1498.982708, "relative_strength": 3.822269, "rate_of_change": 0.1573208701035873, "market_dynamics": 0.172156, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1445.376311, "high": 1479.657786, "low": 1421.286815, "close": 1461.127319, "volume": 3500}, "trend_line": 1435.894954, "activity_lines": {"activity_5": 1444.511637, "activity_10": 1442.647341, "activity_20": 1439.468685, "activity_30": 1439.207522}, "trend_signal": 1, "fair_value": 1499.863442, "relative_strength": -4.314951, "rate_of_change": 0.03873064030743827, "market_dynamics": 0.316189, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1461.127319, "high": 1461.127319, "low": 1461.127319, "close": 1461.127319, "volume": 800}, "trend_line": 1437.006783, "activity_lines": {"activity_5": 1451.120849, "activity_10": 1446.454519, "activity_20": 1441.370268, "activity_30": 1440.835417}, "trend_signal": 1, "fair_value": 1500.585073, "relative_strength": -4.551324, "rate_of_change": 0.07743108205114169, "market_dynamics": 0.439793, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1477.804688, "high": 1506.526978, "low": 1445.376324, "close": 1506.526978, "volume": 2100}, "trend_line": 1440.43492, "activity_lines": {"activity_5": 1471.874984, "activity_10": 1457.606503, "activity_20": 1447.675045, "activity_30": 1445.32059}, "trend_signal": 1, "fair_value": 1501.491659, "relative_strength": -1.913841, "rate_of_change": 0.23856094769734143, "market_dynamics": 1.047391, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1506.526978, "high": 1506.526978, "low": 1433.33154, "close": 1445.376343, "volume": 3500}, "trend_line": 1441.670284, "activity_lines": {"activity_5": 1468.292407, "activity_10": 1456.460977, "activity_20": 1447.86917, "activity_30": 1445.639392}, "trend_signal": 1, "fair_value": 1501.873668, "relative_strength": 0.333927, "rate_of_change": 0.0857632637787008, "market_dynamics": 1.04529, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1417.580688, "high": 1423.139771, "low": 1417.580688, "close": 1423.139771, "volume": 300}, "trend_line": 1442.318848, "activity_lines": {"activity_5": 1453.344475, "activity_10": 1451.541972, "activity_20": 1445.95435, "activity_30": 1444.443875}, "trend_signal": 1, "fair_value": 1502.113136, "relative_strength": -1.395903, "rate_of_change": 0.04498698538755836, "market_dynamics": 0.824551, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1423.139771, "high": 1423.139771, "low": 1386.078848, "close": 1387.005371, "volume": 300}, "trend_line": 1441.484977, "activity_lines": {"activity_5": 1429.193083, "activity_10": 1440.389995, "activity_20": 1440.73052, "activity_30": 1440.875264}, "trend_signal": 0, "fair_value": 1502.052028, "relative_strength": -6.332787, "rate_of_change": -0.05781460882634305, "market_dynamics": 0.378581, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1414.801116, "high": 1423.139771, "low": 1394.417603, "close": 1401.829834, "volume": 600}, "trend_line": 1440.774646, "activity_lines": {"activity_5": 1414.924642, "activity_10": 1432.910434, "activity_20": 1437.117085, "activity_30": 1438.316867}, "trend_signal": 0, "fair_value": 1502.292783, "relative_strength": -9.791517, "rate_of_change": -0.049277724800041146, "market_dynamics": -0.325319, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1394.417638, "high": 1448.155884, "low": 1389.785021, "close": 1441.670288, "volume": 2700}, "trend_line": 1439.84812, "activity_lines": {"activity_5": 1417.889518, "activity_10": 1433.483192, "activity_20": 1437.624468, "activity_30": 1438.374651}, "trend_signal": 0, "fair_value": 1502.757104, "relative_strength": -3.941553, "rate_of_change": -0.06430748920882712, "market_dynamics": -0.606987, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1446.302892, "high": 1487.069957, "low": 1443.523372, "close": 1450.935547, "volume": 2700}, "trend_line": 1440.342265, "activity_lines": {"activity_5": 1428.266593, "activity_10": 1435.841619, "activity_20": 1439.009843, "activity_30": 1439.089968}, "trend_signal": 0, "fair_value": 1503.100501, "relative_strength": -5.312899, "rate_of_change": 0.03431924472699867, "market_dynamics": -0.547999, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1429.625366, "high": 1429.625366, "low": 1429.625366, "close": 1429.625366, "volume": 100}, "trend_line": 1440.249609, "activity_lines": {"activity_5": 1431.169661, "activity_10": 1433.146256, "activity_20": 1438.140665, "activity_30": 1438.398556}, "trend_signal": 0, "fair_value": 1503.132282, "relative_strength": -4.817472, "rate_of_change": -0.006432915443193886, "market_dynamics": -0.44808, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1429.625366, "high": 1455.568125, "low": 1429.625366, "close": 1454.641602, "volume": 800}, "trend_line": 1440.83641, "activity_lines": {"activity_5": 1441.979102, "activity_10": 1435.65629, "activity_20": 1439.645161, "activity_30": 1439.327071}, "trend_signal": 0, "fair_value": 1503.335031, "relative_strength": -0.046327, "rate_of_change": 0.04074300706857009, "market_dynamics": -0.198612, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1463.906809, "high": 1464.833374, "low": 1445.376343, "close": 1464.833374, "volume": 1800}, "trend_line": 1440.404032, "activity_lines": {"activity_5": 1451.676717, "activity_10": 1440.137296, "activity_20": 1441.992355, "activity_30": 1440.875263}, "trend_signal": 0, "fair_value": 1503.762214, "relative_strength": 0.590273, "rate_of_change": -0.03000881966884579, "market_dynamics": -0.065461, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1464.833374, "high": 1534.322632, "low": 1454.641602, "close": 1463.90686, "volume": 1600}, "trend_line": 1440.990833, "activity_lines": {"activity_5": 1456.865259, "activity_10": 1444.382462, "activity_20": 1443.995412, "activity_30": 1442.391574}, "trend_signal": 1, "fair_value": 1504.183458, "relative_strength": -2.84088, "rate_of_change": 0.040738639087629994, "market_dynamics": 0.076392, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1500.967773, "high": 1500.967773, "low": 1445.376419, "close": 1473.172119, "volume": 1700}, "trend_line": 1441.855587, "activity_lines": {"activity_5": 1463.659782, "activity_10": 1451.087132, "activity_20": 1446.774987, "activity_30": 1444.467786}, "trend_signal": 1, "fair_value": 1504.584543, "relative_strength": 0.027605, "rate_of_change": 0.060011068786580406, "market_dynamics": 0.324556, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1473.172148, "high": 1528.76355, "low": 1454.641681, "close": 1487.99646, "volume": 2300}, "trend_line": 1443.090951, "activity_lines": {"activity_5": 1473.913314, "activity_10": 1459.981758, "activity_20": 1450.904635, "activity_30": 1447.444617}, "trend_signal": 1, "fair_value": 1504.842002, "relative_strength": 2.123551, "rate_of_change": 0.08567876083694714, "market_dynamics": 0.588083, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1487.996345, "high": 1487.996345, "low": 1450.935415, "close": 1452.788574, "volume": 400}, "trend_line": 1443.893937, "activity_lines": {"activity_5": 1468.539477, "activity_10": 1461.295739, "activity_20": 1451.46055, "activity_30": 1448.07027}, "trend_signal": 1, "fair_value": 1504.884377, "relative_strength": 0.056757, "rate_of_change": 0.055643478288302725, "market_dynamics": 0.501903, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1426.845825, "high": 1459.27417, "low": 1418.507202, "close": 1440.743652, "volume": 900}, "trend_line": 1442.905644, "activity_lines": {"activity_5": 1459.274202, "activity_10": 1459.223675, "activity_20": 1450.811973, "activity_30": 1447.867025}, "trend_signal": 1, "fair_value": 1504.791203, "relative_strength": -2.779111, "rate_of_change": -0.06844637093313818, "market_dynamics": 0.259519, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1426.845893, "high": 1456.494639, "low": 1426.845893, "close": 1437.037598, "volume": 1100}, "trend_line": 1442.782109, "activity_lines": {"activity_5": 1450.379557, "activity_10": 1455.770259, "activity_20": 1449.836911, "activity_30": 1447.488442}, "trend_signal": 1, "fair_value": 1504.324246, "relative_strength": -3.660545, "rate_of_change": -0.008561543889833666, "market_dynamics": 0.139283, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1437.037637, "high": 1503.747314, "low": 1436.111206, "close": 1436.111206, "volume": 7900}, "trend_line": 1443.863053, "activity_lines": {"activity_5": 1442.967399, "activity_10": 1452.232639, "activity_20": 1448.822154, "activity_30": 1447.058061}, "trend_signal": 0, "fair_value": 1503.97333, "relative_strength": -1.58336, "rate_of_change": 0.07492080704752106, "market_dynamics": 0.049514, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1445.376352, "high": 1533.396066, "low": 1422.21327, "close": 1474.274292, "volume": 12700}, "trend_line": 1445.413114, "activity_lines": {"activity_5": 1450.746997, "activity_10": 1455.903296, "activity_20": 1451.203727, "activity_30": 1449.020076}, "trend_signal": 1, "fair_value": 1503.84524, "relative_strength": -2.654031, "rate_of_change": 0.10735512601276558, "market_dynamics": 0.381406, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1473.301096, "high": 1484.978516, "low": 1471.35486, "close": 1484.978516, "volume": 400}, "trend_line": 1447.319983, "activity_lines": {"activity_5": 1463.009481, "activity_10": 1460.708376, "activity_20": 1454.564206, "activity_30": 1451.572683}, "trend_signal": 1, "fair_value": 1503.664729, "relative_strength": -0.741799, "rate_of_change": 0.13192553613431118, "market_dynamics": 0.717045, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1480.112961, "high": 1538.5, "low": 1479.139842, "close": 1538.5, "volume": 5600}, "trend_line": 1451.566813, "activity_lines": {"activity_5": 1490.966463, "activity_10": 1474.693055, "activity_20": 1462.908391, "activity_30": 1457.455265}, "trend_signal": 1, "fair_value": 1504.036371, "relative_strength": 4.685543, "rate_of_change": 0.2934271653734099, "market_dynamics": 1.168622, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1538.5, "high": 1538.500068, "low": 1495.682861, "close": 1495.682861, "volume": 1500}, "trend_line": 1453.367232, "activity_lines": {"activity_5": 1498.133976, "activity_10": 1479.553407, "activity_20": 1466.806312, "activity_30": 1460.301461}, "trend_signal": 1, "fair_value": 1504.271088, "relative_strength": 3.795315, "rate_of_change": 0.124032802615483, "market_dynamics": 1.269588, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1493.736572, "high": 1494.709691, "low": 1470.381819, "close": 1473.301147, "volume": 5500}, "trend_line": 1453.803914, "activity_lines": {"activity_5": 1493.931234, "activity_10": 1479.76661, "activity_20": 1468.62428, "activity_30": 1461.58752}, "trend_signal": 1, "fair_value": 1504.769462, "relative_strength": -1.394747, "rate_of_change": 0.030046225784180806, "market_dynamics": 1.160319, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1490.817261, "high": 1494.709717, "low": 1479.139875, "close": 1488.870972, "volume": 1200}, "trend_line": 1455.37727, "activity_lines": {"activity_5": 1492.439103, "activity_10": 1482.808345, "activity_20": 1471.792114, "activity_30": 1463.849911}, "trend_signal": 1, "fair_value": 1505.081552, "relative_strength": 0.614441, "rate_of_change": 0.10822339827597108, "market_dynamics": 1.063803, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1505.414019, "high": 1547.258143, "low": 1498.602173, "close": 1527.795776, "volume": 5700}, "trend_line": 1458.279008, "activity_lines": {"activity_5": 1502.948795, "activity_10": 1492.911417, "activity_20": 1478.354065, "activity_30": 1468.522073}, "trend_signal": 1, "fair_value": 1505.725685, "relative_strength": 5.269583, "rate_of_change": 0.1993804671691776, "market_dynamics": 1.020878, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1537.526978, "high": 1644.569946, "low": 1503.467731, "close": 1644.569946, "volume": 3800}, "trend_line": 1464.887911, "activity_lines": {"activity_5": 1549.528727, "activity_10": 1522.882388, "activity_20": 1495.366936, "activity_30": 1480.540843}, "trend_signal": 1, "fair_value": 1507.431972, "relative_strength": 11.948164, "rate_of_change": 0.4531988024064086, "market_dynamics": 1.197621, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1644.569971, "high": 1653.32801, "low": 1592.994629, "close": 1592.994629, "volume": 4400}, "trend_line": 1469.746749, "activity_lines": {"activity_5": 1571.845557, "activity_10": 1539.770097, "activity_20": 1506.311967, "activity_30": 1488.805793}, "trend_signal": 1, "fair_value": 1508.6591, "relative_strength": 9.201043, "rate_of_change": 0.3316866746946537, "market_dynamics": 1.363671, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1476.220528, "high": 1476.220528, "low": 1418.806546, "close": 1426.591431, "volume": 24600}, "trend_line": 1471.097168, "activity_lines": {"activity_5": 1532.207202, "activity_10": 1523.567096, "activity_20": 1500.688482, "activity_30": 1486.021579}, "trend_signal": 1, "fair_value": 1508.819541, "relative_strength": 1.91903, "rate_of_change": 0.09188106732802181, "market_dynamics": 1.263829, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1447.026943, "high": 1508.333319, "low": 1425.618321, "close": 1435.349487, "volume": 8600}, "trend_line": 1470.083488, "activity_lines": {"activity_5": 1498.602181, "activity_10": 1509.129556, "activity_20": 1496.015022, "activity_30": 1483.715277}, "trend_signal": 1, "fair_value": 1508.77754, "relative_strength": 3.191249, "rate_of_change": -0.06890639327231864, "market_dynamics": 0.786654, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1436.322625, "high": 1460.650572, "low": 1431.457031, "close": 1433.40332, "volume": 4200}, "trend_line": 1469.159355, "activity_lines": {"activity_5": 1467.916536, "activity_10": 1495.045892, "activity_20": 1491.128954, "activity_30": 1481.348814}, "trend_signal": 0, "fair_value": 1508.739569, "relative_strength": 2.507066, "rate_of_change": -0.06286262022147027, "market_dynamics": 0.176834, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1434.376378, "high": 1462.596809, "low": 1434.376378, "close": 1441.188232, "volume": 1900}, "trend_line": 1468.494718, "activity_lines": {"activity_5": 1446.118693, "activity_10": 1483.315396, "activity_20": 1487.085442, "activity_30": 1479.544226}, "trend_signal": 0, "fair_value": 1508.426898, "relative_strength": 1.190997, "rate_of_change": -0.045239272223133634, "market_dynamics": -0.421582, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1439.242022, "high": 1508.333416, "low": 1439.242022, "close": 1459.67749, "volume": 7300}, "trend_line": 1466.933069, "activity_lines": {"activity_5": 1444.042716, "activity_10": 1476.715889, "activity_20": 1484.915407, "activity_30": 1478.975372}, "trend_signal": 0, "fair_value": 1508.045687, "relative_strength": 3.829528, "rate_of_change": -0.10634352176130801, "market_dynamics": -0.615634, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1476.220492, "high": 1476.220492, "low": 1411.021484, "close": 1411.021484, "volume": 2900}, "trend_line": 1465.787907, "activity_lines": {"activity_5": 1434.63588, "activity_10": 1461.924478, "activity_20": 1478.131607, "activity_30": 1475.368173}, "trend_signal": 0, "fair_value": 1508.007289, "relative_strength": 10.075258, "rate_of_change": -0.07806504769714395, "market_dynamics": -0.809939, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1362.365646, "high": 1397.397883, "low": 1313.709709, "close": 1343.876343, "volume": 19100}, "trend_line": 1463.145793, "activity_lines": {"activity_5": 1403.885327, "activity_10": 1436.057218, "activity_20": 1465.248987, "activity_30": 1467.502911}, "trend_signal": 0, "fair_value": 1507.571484, "relative_strength": 5.263443, "rate_of_change": -0.1802521352088077, "market_dynamics": -0.824564, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1343.87643, "high": 1488.870971, "low": 1338.03772, "close": 1384.747314, "volume": 10800}, "trend_line": 1463.070524, "activity_lines": {"activity_5": 1392.85664, "activity_10": 1420.257308, "activity_20": 1456.945127, "activity_30": 1462.444945}, "trend_signal": 0, "fair_value": 1507.480199, "relative_strength": 4.845829, "rate_of_change": -0.005144326721235684, "market_dynamics": -0.842833, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1401.290405, "high": 1458.704308, "low": 1401.290405, "close": 1425.618286, "volume": 1400}, "trend_line": 1463.863472, "activity_lines": {"activity_5": 1398.695345, "activity_10": 1414.489366, "activity_20": 1452.857746, "activity_30": 1460.028671}, "trend_signal": 0, "fair_value": 1507.447342, "relative_strength": 4.902455, "rate_of_change": 0.05419752411060289, "market_dynamics": -0.935677, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1428.537692, "high": 1600.779634, "low": 1383.774249, "close": 1400.317261, "volume": 36200}, "trend_line": 1462.485038, "activity_lines": {"activity_5": 1397.138371, "activity_10": 1408.102177, "activity_20": 1446.432769, "activity_30": 1455.928916}, "trend_signal": 0, "fair_value": 1507.087246, "relative_strength": -0.139614, "rate_of_change": -0.09416410931524154, "market_dynamics": -0.737186, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1458.704346, "high": 1469.4087, "low": 1407.12909, "close": 1413.940918, "volume": 2600}, "trend_line": 1461.251884, "activity_lines": {"activity_5": 1404.079964, "activity_10": 1407.695241, "activity_20": 1441.480143, "activity_30": 1452.797037}, "trend_signal": 0, "fair_value": 1506.979534, "relative_strength": -0.938463, "rate_of_change": -0.08431908484249485, "market_dynamics": -0.737132, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1413.940918, "high": 1431.456992, "low": 1376.962368, "close": 1384.747314, "volume": 2600}, "trend_line": 1459.755949, "activity_lines": {"activity_5": 1401.095727, "activity_10": 1402.210387, "activity_20": 1433.852745, "activity_30": 1447.861258}, "trend_signal": 0, "fair_value": 1506.61316, "relative_strength": -3.604508, "rate_of_change": -0.10237352070369804, "market_dynamics": -0.746996, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1384.747314, "high": 1384.747314, "low": 1347.768799, "close": 1373.069946, "volume": 1800}, "trend_line": 1457.036894, "activity_lines": {"activity_5": 1391.494303, "activity_10": 1395.522414, "activity_20": 1425.539537, "activity_30": 1442.268613}, "trend_signal": 0, "fair_value": 1506.226949, "relative_strength": -2.92229, "rate_of_change": -0.1862677800260176, "market_dynamics": -0.800304, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1396.424734, "high": 1396.424734, "low": 1370.150635, "close": 1370.150635, "volume": 800}, "trend_line": 1453.880802, "activity_lines": {"activity_5": 1381.698267, "activity_10": 1389.400628, "activity_20": 1417.481196, "activity_30": 1436.663048}, "trend_signal": 0, "fair_value": 1506.152132, "relative_strength": -5.133518, "rate_of_change": -0.21661030087822686, "market_dynamics": -1.044441, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1375.016113, "high": 1401.290369, "low": 1373.069904, "close": 1389.612915, "volume": 6800}, "trend_line": 1451.404337, "activity_lines": {"activity_5": 1382.0875, "activity_10": 1388.109031, "activity_20": 1412.07807, "activity_30": 1432.516732}, "trend_signal": 0, "fair_value": 1505.982001, "relative_strength": -3.211863, "rate_of_change": -0.17033480300401974, "market_dynamics": -0.961782, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1396.424813, "high": 1400.317286, "low": 1371.12364, "close": 1390.58606, "volume": 2500}, "trend_line": 1448.651469, "activity_lines": {"activity_5": 1383.514738, "activity_10": 1388.268271, "activity_20": 1407.27272, "activity_30": 1428.592973}, "trend_signal": 0, "fair_value": 1505.54302, "relative_strength": -3.400771, "rate_of_change": -0.1896692692602885, "market_dynamics": -0.850776, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1373.069946, "high": 1428.537622, "low": 1373.069946, "close": 1415.887085, "volume": 2800}, "trend_line": 1446.247823, "activity_lines": {"activity_5": 1394.932642, "activity_10": 1393.39925, "activity_20": 1405.270872, "activity_30": 1426.479141}, "trend_signal": 0, "fair_value": 1504.991137, "relative_strength": -3.076764, "rate_of_change": -0.16592300159397283, "market_dynamics": -0.569453, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1393.505397, "high": 1410.048462, "low": 1380.854903, "close": 1391.559204, "volume": 1200}, "trend_line": 1444.206844, "activity_lines": {"activity_5": 1396.165267, "activity_10": 1392.797692, "activity_20": 1401.299625, "activity_30": 1422.950843}, "trend_signal": 0, "fair_value": 1504.277805, "relative_strength": -8.785307, "rate_of_change": -0.1411223559020617, "market_dynamics": -0.310943, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1420.752667, "high": 1428.537613, "low": 1408.102173, "close": 1418.806519, "volume": 1400}, "trend_line": 1443.475606, "activity_lines": {"activity_5": 1405.247713, "activity_10": 1397.026338, "activity_20": 1400.572106, "activity_30": 1421.312113}, "trend_signal": 0, "fair_value": 1503.524567, "relative_strength": -6.22425, "rate_of_change": -0.050632497902777955, "market_dynamics": -0.154459, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1420.752678, "high": 1440.215052, "low": 1420.752678, "close": 1434.376343, "volume": 3600}, "trend_line": 1443.386898, "activity_lines": {"activity_5": 1416.276376, "activity_10": 1404.209712, "activity_20": 1402.402492, "activity_30": 1420.725064}, "trend_signal": 0, "fair_value": 1502.381478, "relative_strength": -4.678629, "rate_of_change": -0.006145445037745716, "market_dynamics": 0.126432, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1434.376343, "high": 1440.215088, "low": 1425.618286, "close": 1425.618286, "volume": 600}, "trend_line": 1443.037134, "activity_lines": {"activity_5": 1421.401457, "activity_10": 1409.181457, "activity_20": 1404.154102, "activity_30": 1419.578701}, "trend_signal": 0, "fair_value": 1501.462837, "relative_strength": -5.839927, "rate_of_change": -0.02423217229453126, "market_dynamics": 0.277701, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1438.268808, "high": 1459.67749, "low": 1438.268799, "close": 1438.268799, "volume": 2700}, "trend_line": 1441.836951, "activity_lines": {"activity_5": 1428.407894, "activity_10": 1416.240978, "activity_20": 1407.115157, "activity_30": 1419.271067}, "trend_signal": 0, "fair_value": 1500.916883, "relative_strength": -8.583441, "rate_of_change": -0.08317062476923927, "market_dynamics": 0.515087, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1445.080627, "high": 1449.946324, "low": 1438.268799, "close": 1442.161377, "volume": 3900}, "trend_line": 1440.409713, "activity_lines": {"activity_5": 1435.219743, "activity_10": 1423.035123, "activity_20": 1410.433032, "activity_30": 1419.291998}, "trend_signal": 0, "fair_value": 1500.225327, "relative_strength": -6.707074, "rate_of_change": -0.09898747559563609, "market_dynamics": 0.633453, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1440.215097, "high": 1731.17749, "low": 1440.215097, "close": 1731.17749, "volume": 10900}, "trend_line": 1446.832296, "activity_lines": {"activity_5": 1534.996818, "activity_10": 1481.121444, "activity_20": 1441.234547, "activity_30": 1438.051209}, "trend_signal": 0, "fair_value": 1501.413947, "relative_strength": 9.280666, "rate_of_change": 0.4458858435926162, "market_dynamics": 0.936645, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1653.327998, "high": 1653.327998, "low": 1488.870981, "close": 1493.736572, "volume": 4700}, "trend_line": 1446.767419, "activity_lines": {"activity_5": 1534.802189, "activity_10": 1489.472565, "activity_20": 1448.041739, "activity_30": 1441.077291}, "trend_signal": 0, "fair_value": 1501.025493, "relative_strength": -8.911313, "rate_of_change": -0.004484071870622942, "market_dynamics": 0.995892, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1571.586083, "high": 1571.586083, "low": 1461.62367, "close": 1507.360229, "volume": 6700}, "trend_line": 1447.902722, "activity_lines": {"activity_5": 1535.19143, "activity_10": 1498.407557, "activity_20": 1455.984236, "activity_30": 1444.986505}, "trend_signal": 0, "fair_value": 1500.630839, "relative_strength": -6.344212, "rate_of_change": 0.07847170077860467, "market_dynamics": 1.051794, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1482.059197, "high": 1518.064575, "low": 1458.70439, "close": 1469.408691, "volume": 5200}, "trend_line": 1447.253979, "activity_lines": {"activity_5": 1517.480696, "activity_10": 1498.319103, "activity_20": 1459.853545, "activity_30": 1446.373987}, "trend_signal": 0, "fair_value": 1500.135952, "relative_strength": -8.671036, "rate_of_change": -0.04480570345940462, "market_dynamics": 1.040925, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1454.811821, "high": 1481.086056, "low": 1411.021538, "close": 1457.731201, "volume": 5400}, "trend_line": 1444.918494, "activity_lines": {"activity_5": 1493.801473, "activity_10": 1495.134348, "activity_20": 1462.012939, "activity_30": 1447.049937}, "trend_signal": 1, "fair_value": 1499.357142, "relative_strength": -9.760573, "rate_of_change": -0.16137354147153893, "market_dynamics": 0.697325, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1467.462437, "high": 1478.166684, "low": 1444.107544, "close": 1463.569946, "volume": 2000}, "trend_line": 1438.88516, "activity_lines": {"activity_5": 1471.030509, "activity_10": 1491.808056, "activity_20": 1464.380862, "activity_30": 1448.253256}, "trend_signal": 1, "fair_value": 1498.670777, "relative_strength": -12.661682, "rate_of_change": -0.4175553171374916, "market_dynamics": 0.523553, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1463.569946, "high": 1489.844116, "low": 1459.67749, "close": 1459.67749, "volume": 1600}, "trend_line": 1434.441256, "activity_lines": {"activity_5": 1464.802563, "activity_10": 1486.960165, "activity_20": 1466.197353, "activity_30": 1449.594697}, "trend_signal": 1, "fair_value": 1497.601847, "relative_strength": -13.236452, "rate_of_change": -0.30884354940459424, "market_dynamics": 0.285039, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1484.978516, "high": 1505.414008, "low": 1466.489276, "close": 1486.924805, "volume": 2200}, "trend_line": 1436.452368, "activity_lines": {"activity_5": 1469.927661, "activity_10": 1486.60631, "activity_20": 1470.326158, "activity_30": 1452.980732}, "trend_signal": 1, "fair_value": 1496.65256, "relative_strength": -12.110227, "rate_of_change": 0.14020176787218058, "market_dynamics": 0.155538, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1500.548462, "high": 1503.467773, "low": 1500.548419, "close": 1502.494629, "volume": 1300}, "trend_line": 1438.690539, "activity_lines": {"activity_5": 1481.605062, "activity_10": 1487.968668, "activity_20": 1475.590261, "activity_30": 1457.241523}, "trend_signal": 1, "fair_value": 1495.808582, "relative_strength": -11.79017, "rate_of_change": 0.15581240630458312, "market_dynamics": 0.065623, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1518.064557, "high": 1518.064557, "low": 1488.870972, "close": 1488.870972, "volume": 4200}, "trend_line": 1440.539461, "activity_lines": {"activity_5": 1486.535514, "activity_10": 1485.686255, "activity_20": 1478.996172, "activity_30": 1460.478971}, "trend_signal": 1, "fair_value": 1494.89928, "relative_strength": -16.561119, "rate_of_change": 0.128514225254117, "market_dynamics": 0.049394, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1488.870972, "high": 1488.870972, "low": 1461.623666, "close": 1466.489258, "volume": 2300}, "trend_line": 1441.382829, "activity_lines": {"activity_5": 1481.929411, "activity_10": 1478.485174, "activity_20": 1479.719057, "activity_30": 1462.153151}, "trend_signal": 1, "fair_value": 1494.061075, "relative_strength": -16.687565, "rate_of_change": 0.05854528965241776, "market_dynamics": -0.024556, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1468.43553, "high": 1490.817251, "low": 1468.43553, "close": 1485.95166, "volume": 2400}, "trend_line": 1442.258634, "activity_lines": {"activity_5": 1483.616154, "activity_10": 1479.635225, "activity_20": 1481.836749, "activity_30": 1465.028559}, "trend_signal": 1, "fair_value": 1493.138562, "relative_strength": -18.172948, "rate_of_change": 0.06076144257995235, "market_dynamics": -0.107105, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1485.951617, "high": 1488.871015, "low": 1420.75273, "close": 1464.543091, "volume": 5300}, "trend_line": 1444.042688, "activity_lines": {"activity_5": 1476.415096, "activity_10": 1477.034353, "activity_20": 1481.456774, "activity_30": 1466.466266}, "trend_signal": 1, "fair_value": 1492.078815, "relative_strength": -23.719814, "rate_of_change": 0.12369861812177366, "market_dynamics": -0.169807, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1428.537694, "high": 1440.215088, "low": 1420.752686, "close": 1420.752686, "volume": 2100}, "trend_line": 1446.605233, "activity_lines": {"activity_5": 1456.109351, "activity_10": 1467.250082, "activity_20": 1476.554107, "activity_30": 1464.963686}, "trend_signal": 1, "fair_value": 1490.721854, "relative_strength": -22.500167, "rate_of_change": 0.1774563190752433, "market_dynamics": -0.373115, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1422.698956, "high": 1483.032274, "low": 1411.994655, "close": 1445.080688, "volume": 8300}, "trend_line": 1448.616345, "activity_lines": {"activity_5": 1449.362402, "activity_10": 1462.773739, "activity_20": 1473.945224, "activity_30": 1464.865328}, "trend_signal": 1, "fair_value": 1489.322779, "relative_strength": -20.936326, "rate_of_change": 0.13902286222407934, "market_dynamics": -0.407548, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1452.865687, "high": 1461.623752, "low": 1411.021539, "close": 1440.215088, "volume": 10400}, "trend_line": 1449.102905, "activity_lines": {"activity_5": 1443.912939, "activity_10": 1457.642751, "activity_20": 1470.618086, "activity_30": 1464.323311}, "trend_signal": 0, "fair_value": 1487.88151, "relative_strength": -17.963449, "rate_of_change": 0.0335879131613729, "market_dynamics": -0.426387, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1441.188267, "high": 1469.408691, "low": 1441.188164, "close": 1455.785034, "volume": 4600}, "trend_line": 1450.951831, "activity_lines": {"activity_5": 1445.40507, "activity_10": 1455.767296, "activity_20": 1468.671855, "activity_30": 1464.754416}, "trend_signal": 0, "fair_value": 1486.540049, "relative_strength": -19.374109, "rate_of_change": 0.12759107677036363, "market_dynamics": -0.514294, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1454.811873, "high": 1473.301147, "low": 1411.021549, "close": 1465.516113, "volume": 2700}, "trend_line": 1452.671004, "activity_lines": {"activity_5": 1452.152002, "activity_10": 1455.7319, "activity_20": 1467.550446, "activity_30": 1465.694047}, "trend_signal": 0, "fair_value": 1485.040897, "relative_strength": -18.877664, "rate_of_change": 0.1184858768753954, "market_dynamics": -0.408157, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1435.349487, "high": 1490.817258, "low": 1435.349487, "close": 1449.946289, "volume": 3800}, "trend_line": 1454.844303, "activity_lines": {"activity_5": 1453.644124, "activity_10": 1453.254876, "activity_20": 1464.756208, "activity_30": 1465.518259}, "trend_signal": 0, "fair_value": 1483.139341, "relative_strength": -19.944361, "rate_of_change": 0.14960710264166893, "market_dynamics": -0.396127, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1457.731166, "high": 1463.569928, "low": 1411.021556, "close": 1430.483887, "volume": 9300}, "trend_line": 1456.758101, "activity_lines": {"activity_5": 1446.702539, "activity_10": 1448.194658, "activity_20": 1460.052801, "activity_30": 1463.94662}, "trend_signal": 0, "fair_value": 1481.37711, "relative_strength": -18.537061, "rate_of_change": 0.13154658516058507, "market_dynamics": -0.406208, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1431.456988, "high": 1479.139785, "low": 1431.456988, "close": 1448.0, "volume": 4400}, "trend_line": 1459.35308, "activity_lines": {"activity_5": 1446.572778, "activity_10": 1447.380771, "activity_20": 1457.073201, "activity_30": 1463.381581}, "trend_signal": 0, "fair_value": 1479.958803, "relative_strength": -19.206097, "rate_of_change": 0.17813383005859765, "market_dynamics": -0.379755, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1430.0, "high": 1474.0, "low": 1428.0, "close": 1473.0, "volume": 4100}, "trend_line": 1462.13265, "activity_lines": {"activity_5": 1454.257357, "activity_10": 1451.448506, "activity_20": 1457.823019, "activity_30": 1464.262027}, "trend_signal": 0, "fair_value": 1479.007303, "relative_strength": -16.779492, "rate_of_change": 0.19046590150753107, "market_dynamics": -0.332128, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1449.0, "close": 1449.0, "volume": 2600}, "trend_line": 1464.079781, "activity_lines": {"activity_5": 1452.794271, "activity_10": 1451.38809, "activity_20": 1456.385868, "activity_30": 1463.414759}, "trend_signal": 0, "fair_value": 1477.873037, "relative_strength": -20.161877, "rate_of_change": 0.133170612119215, "market_dynamics": -0.411362, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1459.0, "high": 1481.0, "low": 1437.0, "close": 1445.0, "volume": 6500}, "trend_line": 1465.050212, "activity_lines": {"activity_5": 1451.098926, "activity_10": 1450.883003, "activity_20": 1454.84567, "activity_30": 1462.183806}, "trend_signal": 0, "fair_value": 1476.470202, "relative_strength": -22.814784, "rate_of_change": 0.06628265840385851, "market_dynamics": -0.404817, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1446.0, "high": 1455.0, "low": 1441.0, "close": 1455.0, "volume": 3300}, "trend_line": 1467.164905, "activity_lines": {"activity_5": 1453.066667, "activity_10": 1451.755238, "activity_20": 1454.374085, "activity_30": 1461.535405}, "trend_signal": 0, "fair_value": 1474.9406, "relative_strength": -21.723509, "rate_of_change": 0.14434269779143846, "market_dynamics": -0.365849, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1455.0, "high": 1462.0, "low": 1444.0, "close": 1444.0, "volume": 2200}, "trend_line": 1468.004687, "activity_lines": {"activity_5": 1449.733333, "activity_10": 1450.447121, "activity_20": 1452.867887, "activity_30": 1460.040895}, "trend_signal": 0, "fair_value": 1473.641252, "relative_strength": -21.088355, "rate_of_change": 0.05723841929002614, "market_dynamics": -0.482704, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1456.0, "high": 1456.0, "low": 1440.0, "close": 1456.0, "volume": 4700}, "trend_line": 1468.725476, "activity_lines": {"activity_5": 1450.666667, "activity_10": 1451.252006, "activity_20": 1452.597736, "activity_30": 1459.266399}, "trend_signal": 0, "fair_value": 1472.066003, "relative_strength": -21.243729, "rate_of_change": 0.049099911354708634, "market_dynamics": -0.284816, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1456.0, "high": 1491.0, "low": 1453.0, "close": 1470.0, "volume": 4300}, "trend_line": 1470.204867, "activity_lines": {"activity_5": 1457.4, "activity_10": 1454.598438, "activity_20": 1453.67843, "activity_30": 1459.348627}, "trend_signal": 0, "fair_value": 1471.396039, "relative_strength": -23.54171, "rate_of_change": 0.10072617546125076, "market_dynamics": -0.039494, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1431.0, "close": 1431.0, "volume": 13100}, "trend_line": 1469.962573, "activity_lines": {"activity_5": 1449.733333, "activity_10": 1450.772434, "activity_20": 1451.125433, "activity_30": 1456.81928}, "trend_signal": 0, "fair_value": 1470.082765, "relative_strength": -24.736379, "rate_of_change": -0.016480288253589468, "market_dynamics": 0.038261, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.0, "high": 1491.0, "low": 1420.0, "close": 1489.0, "volume": 8200}, "trend_line": 1471.523861, "activity_lines": {"activity_5": 1462.333333, "activity_10": 1457.836364, "activity_20": 1454.436696, "activity_30": 1458.047501}, "trend_signal": 0, "fair_value": 1469.216478, "relative_strength": -23.806619, "rate_of_change": 0.10621277226218716, "market_dynamics": 0.507777, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.0, "high": 1506.0, "low": 1435.0, "close": 1449.0, "volume": 14000}, "trend_line": 1462.117944, "activity_lines": {"activity_5": 1459.333333, "activity_10": 1456.563636, "activity_20": 1453.937821, "activity_30": 1456.594349}, "trend_signal": 0, "fair_value": 1468.09378, "relative_strength": -20.95972, "rate_of_change": -0.6391956834194902, "market_dynamics": 0.602686, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1426.0, "high": 1480.0, "low": 1413.0, "close": 1459.0, "volume": 10300}, "trend_line": 1460.960059, "activity_lines": {"activity_5": 1459.333333, "activity_10": 1457.090909, "activity_20": 1454.474609, "activity_30": 1456.393191}, "trend_signal": 0, "fair_value": 1466.988913, "relative_strength": -17.191362, "rate_of_change": -0.07919231172502991, "market_dynamics": 0.566927, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1438.0, "high": 1457.0, "low": 1413.0, "close": 1440.0, "volume": 6400}, "trend_line": 1458.714718, "activity_lines": {"activity_5": 1452.8, "activity_10": 1454.418182, "activity_20": 1453.330214, "activity_30": 1455.04093}, "trend_signal": 0, "fair_value": 1465.814307, "relative_strength": -17.035832, "rate_of_change": -0.1536894171861856, "market_dynamics": 0.515023, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1389.0, "close": 1410.0, "volume": 8600}, "trend_line": 1456.734428, "activity_lines": {"activity_5": 1438.266667, "activity_10": 1446.454545, "activity_20": 1449.445549, "activity_30": 1451.898045}, "trend_signal": 0, "fair_value": 1464.314362, "relative_strength": -18.140373, "rate_of_change": -0.13575581130182085, "market_dynamics": 0.060027, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1397.0, "high": 1427.0, "low": 1390.0, "close": 1390.0, "volume": 3500}, "trend_line": 1454.476721, "activity_lines": {"activity_5": 1418.466667, "activity_10": 1435.490909, "activity_20": 1443.707324, "activity_30": 1447.592598}, "trend_signal": 0, "fair_value": 1462.697779, "relative_strength": -18.161369, "rate_of_change": -0.15498411766787612, "market_dynamics": -0.379728, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1387.0, "high": 1423.0, "low": 1374.0, "close": 1393.0, "volume": 2000}, "trend_line": 1452.12439, "activity_lines": {"activity_5": 1406.266667, "activity_10": 1426.254545, "activity_20": 1438.517103, "activity_30": 1443.626357}, "trend_signal": 0, "fair_value": 1460.955828, "relative_strength": -22.738325, "rate_of_change": -0.16173039870880473, "market_dynamics": -0.847177, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1393.0, "high": 1423.0, "low": 1377.0, "close": 1380.0, "volume": 2100}, "trend_line": 1449.468473, "activity_lines": {"activity_5": 1393.466667, "activity_10": 1415.581818, "activity_20": 1432.313621, "activity_30": 1438.973171}, "trend_signal": 0, "fair_value": 1459.477582, "relative_strength": -24.747056, "rate_of_change": -0.18289872536333096, "market_dynamics": -1.134024, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1380.0, "high": 1416.0, "low": 1380.0, "close": 1416.0, "volume": 600}, "trend_line": 1447.104313, "activity_lines": {"activity_5": 1397.933333, "activity_10": 1412.836364, "activity_20": 1429.899591, "activity_30": 1436.813915}, "trend_signal": 0, "fair_value": 1458.056587, "relative_strength": -23.628302, "rate_of_change": -0.16310530680992993, "market_dynamics": -1.245252, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1471.0, "high": 1471.0, "low": 1382.0, "close": 1382.0, "volume": 4400}, "trend_line": 1443.087826, "activity_lines": {"activity_5": 1392.666667, "activity_10": 1404.890909, "activity_20": 1424.483257, "activity_30": 1432.613636}, "trend_signal": 0, "fair_value": 1456.637432, "relative_strength": -24.515876, "rate_of_change": -0.277553384639805, "market_dynamics": -1.214284, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.0, "high": 1451.0, "low": 1378.0, "close": 1387.0, "volume": 5300}, "trend_line": 1439.692126, "activity_lines": {"activity_5": 1390.933333, "activity_10": 1398.745455, "activity_20": 1419.866667, "activity_30": 1428.995067}, "trend_signal": 0, "fair_value": 1455.290818, "relative_strength": -27.401678, "rate_of_change": -0.23530792366340936, "market_dynamics": -1.135113, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1388.0, "high": 1414.0, "low": 1388.0, "close": 1391.0, "volume": 1700}, "trend_line": 1437.175818, "activity_lines": {"activity_5": 1390.733333, "activity_10": 1395.181818, "activity_20": 1415.838095, "activity_30": 1425.85364}, "trend_signal": 0, "fair_value": 1454.600298, "relative_strength": -24.981572, "rate_of_change": -0.1747809795272841, "market_dynamics": -1.08684, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1691.0, "high": 1691.0, "low": 1560.0, "close": 1629.0, "volume": 51000}, "trend_line": 1441.944096, "activity_lines": {"activity_5": 1470.0, "activity_10": 1435.945455, "activity_20": 1434.747619, "activity_30": 1438.229393}, "trend_signal": 0, "fair_value": 1455.140436, "relative_strength": -14.208948, "rate_of_change": 0.33178111823754675, "market_dynamics": -0.433353, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1630.0, "high": 1678.0, "low": 1598.0, "close": 1642.0, "volume": 21100}, "trend_line": 1447.859326, "activity_lines": {"activity_5": 1537.0, "activity_10": 1475.981818, "activity_20": 1454.152381, "activity_30": 1451.136226}, "trend_signal": 1, "fair_value": 1456.053106, "relative_strength": -16.818201, "rate_of_change": 0.41022602862407126, "market_dynamics": 0.289282, "expectation": {"probability": 38.3794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ef9cb55-19fa-4af7-a20d-171e16bcd340/", "share_image": "https://sharemaestro.com/terminal/3ef9cb55-19fa-4af7-a20d-171e16bcd340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}