{"ticker": {"uuid": "3efc9467-ff52-44f0-a7ba-bf6afa65e100", "symbol": "MTUS", "name": "Metallus, Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTUS rose 33.86%, moving from 14.68 to 19.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.65"}, {"label": "12-Week Change", "value": "33.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.32, "high": 19.99, "low": 19.18, "close": 19.65, "volume": 1508441}, "trend_line": 17.940667, "activity_lines": {"activity_5": 18.956, "activity_10": 18.632727, "activity_20": 18.031238, "activity_30": 18.081247}, "trend_signal": 1, "fair_value": 18.038141, "relative_strength": 0.796611, "rate_of_change": 0.3842155326768205, "market_dynamics": 0.059243, "expectation": {"probability": 50.0532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.95, "high": 19.45, "low": 17.6, "close": 18.85, "volume": 1231464}, "trend_line": 18.337667, "activity_lines": {"activity_5": 18.220667, "activity_10": 17.839091, "activity_20": 17.835762, "activity_30": 18.088065}, "trend_signal": 0, "fair_value": 13.725705, "relative_strength": -2.951286, "rate_of_change": -0.1361458006072788, "market_dynamics": -0.200477, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.72, "high": 19.79, "low": 18.56, "close": 19.21, "volume": 2468375}, "trend_line": 18.347, "activity_lines": {"activity_5": 18.651333, "activity_10": 18.120182, "activity_20": 17.935524, "activity_30": 18.144344}, "trend_signal": 0, "fair_value": 13.819872, "relative_strength": -3.195088, "rate_of_change": 0.05089524201743652, "market_dynamics": 0.233394, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.06, "high": 19.969, "low": 18.94, "close": 19.48, "volume": 1199567}, "trend_line": 18.369667, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.415636, "activity_20": 18.064571, "activity_30": 18.217441}, "trend_signal": 0, "fair_value": 13.921026, "relative_strength": -0.111849, "rate_of_change": 0.1235460838284103, "market_dynamics": 0.619321, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.55, "high": 21.65, "low": 19.5, "close": 21.57, "volume": 1582762}, "trend_line": 18.447, "activity_lines": {"activity_5": 19.965333, "activity_10": 19.063818, "activity_20": 18.39819, "activity_30": 18.423914}, "trend_signal": 0, "fair_value": 14.035128, "relative_strength": 8.114598, "rate_of_change": 0.4209820461089438, "market_dynamics": 0.956452, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.62, "high": 22.13, "low": 20.62, "close": 21.43, "volume": 955241}, "trend_line": 18.570667, "activity_lines": {"activity_5": 20.609333, "activity_10": 19.616909, "activity_20": 18.707905, "activity_30": 18.616366}, "trend_signal": 1, "fair_value": 14.147821, "relative_strength": 8.412119, "rate_of_change": 0.6703908494606228, "market_dynamics": 1.144404, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.19, "high": 22.61, "low": 21.03, "close": 22.36, "volume": 1035100}, "trend_line": 18.723333, "activity_lines": {"activity_5": 21.36, "activity_10": 20.253818, "activity_20": 19.096238, "activity_30": 18.860839}, "trend_signal": 1, "fair_value": 14.266667, "relative_strength": 10.228361, "rate_of_change": 0.822081403968958, "market_dynamics": 1.156681, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.42, "high": 23.035, "low": 22.25, "close": 22.7, "volume": 1018335}, "trend_line": 18.868, "activity_lines": {"activity_5": 21.99, "activity_10": 20.860364, "activity_20": 19.498143, "activity_30": 19.117398}, "trend_signal": 1, "fair_value": 14.388782, "relative_strength": 11.007644, "rate_of_change": 0.7726562359383253, "market_dynamics": 1.207552, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.77, "high": 23.33, "low": 22.52, "close": 22.93, "volume": 950443}, "trend_line": 19.026667, "activity_lines": {"activity_5": 22.464, "activity_10": 21.402909, "activity_20": 19.90781, "activity_30": 19.379462}, "trend_signal": 1, "fair_value": 14.512244, "relative_strength": 10.963341, "rate_of_change": 0.8409317362730614, "market_dynamics": 1.152029, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.0, "high": 23.49, "low": 19.875, "close": 20.75, "volume": 1424164}, "trend_line": 19.091667, "activity_lines": {"activity_5": 21.981333, "activity_10": 21.455455, "activity_20": 20.082429, "activity_30": 19.490645}, "trend_signal": 1, "fair_value": 14.618654, "relative_strength": 2.437431, "rate_of_change": 0.34162578238217595, "market_dynamics": 1.095367, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.65, "high": 22.12, "low": 20.65, "close": 22.03, "volume": 1264201}, "trend_line": 19.173667, "activity_lines": {"activity_5": 21.98, "activity_10": 21.685273, "activity_20": 20.355095, "activity_30": 19.680215}, "trend_signal": 1, "fair_value": 14.732179, "relative_strength": 8.696008, "rate_of_change": 0.429506758105498, "market_dynamics": 1.028797, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.99, "high": 22.97, "low": 21.5, "close": 22.39, "volume": 993041}, "trend_line": 19.27, "activity_lines": {"activity_5": 22.058667, "activity_10": 21.914182, "activity_20": 20.642524, "activity_30": 19.88772}, "trend_signal": 1, "fair_value": 14.850449, "relative_strength": 12.193694, "rate_of_change": 0.5024234540007466, "market_dynamics": 0.967144, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.36, "high": 22.4, "low": 20.61, "close": 20.88, "volume": 923620}, "trend_line": 19.300667, "activity_lines": {"activity_5": 21.632, "activity_10": 21.804182, "activity_20": 20.766857, "activity_30": 19.991591}, "trend_signal": 1, "fair_value": 14.959103, "relative_strength": 3.531946, "rate_of_change": 0.15914374675662227, "market_dynamics": 0.706901, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.07, "high": 22.59, "low": 21.07, "close": 22.2, "volume": 1051169}, "trend_line": 19.352667, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.903818, "activity_20": 20.999857, "activity_30": 20.178645}, "trend_signal": 1, "fair_value": 15.077756, "relative_strength": 6.875334, "rate_of_change": 0.2694207407443463, "market_dynamics": 0.61038, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.7, "high": 21.95, "low": 19.83, "close": 19.89, "volume": 1316366}, "trend_line": 19.370667, "activity_lines": {"activity_5": 21.18, "activity_10": 21.534, "activity_20": 20.992762, "activity_30": 20.213312}, "trend_signal": 1, "fair_value": 15.182564, "relative_strength": -3.188406, "rate_of_change": 0.09301043623600139, "market_dynamics": 0.289149, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.28, "high": 22.06, "low": 20.24, "close": 21.64, "volume": 2791152}, "trend_line": 19.447333, "activity_lines": {"activity_5": 21.234, "activity_10": 21.512909, "activity_20": 21.142095, "activity_30": 20.35972}, "trend_signal": 1, "fair_value": 15.296795, "relative_strength": 5.070915, "rate_of_change": 0.39578399649325163, "market_dynamics": 0.125793, "expectation": {"probability": 53.6366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.7, "high": 21.92, "low": 20.44, "close": 21.06, "volume": 883473}, "trend_line": 19.535667, "activity_lines": {"activity_5": 21.120667, "activity_10": 21.382545, "activity_20": 21.212857, "activity_30": 20.463763}, "trend_signal": 1, "fair_value": 15.409103, "relative_strength": 4.937687, "rate_of_change": 0.45422166628195076, "market_dynamics": -0.036711, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.95, "low": 21.0, "close": 21.72, "volume": 993760}, "trend_line": 19.602, "activity_lines": {"activity_5": 21.316, "activity_10": 21.395818, "activity_20": 21.328524, "activity_30": 20.604688}, "trend_signal": 1, "fair_value": 15.524231, "relative_strength": 8.604507, "rate_of_change": 0.3395481710452999, "market_dynamics": -0.245448, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.51, "high": 21.705, "low": 20.5, "close": 21.14, "volume": 1136858}, "trend_line": 19.734333, "activity_lines": {"activity_5": 21.262, "activity_10": 21.321455, "activity_20": 21.365905, "activity_30": 20.703914}, "trend_signal": 1, "fair_value": 15.634808, "relative_strength": 5.032382, "rate_of_change": 0.6750994796449299, "market_dynamics": -0.293625, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.95, "high": 21.79, "low": 20.33, "close": 20.34, "volume": 777887}, "trend_line": 19.887667, "activity_lines": {"activity_5": 21.012, "activity_10": 21.134182, "activity_20": 21.311095, "activity_30": 20.742989}, "trend_signal": 1, "fair_value": 15.738654, "relative_strength": 0.389813, "rate_of_change": 0.7769910439841112, "market_dynamics": -0.585772, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.68, "high": 20.93, "low": 19.45, "close": 19.53, "volume": 1124342}, "trend_line": 19.941, "activity_lines": {"activity_5": 20.462, "activity_10": 20.807091, "activity_20": 21.166571, "activity_30": 20.719914}, "trend_signal": 1, "fair_value": 15.837436, "relative_strength": -1.225852, "rate_of_change": 0.26817122390473713, "market_dynamics": -0.678244, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.42, "high": 19.9, "low": 18.96, "close": 19.85, "volume": 1044937}, "trend_line": 19.991333, "activity_lines": {"activity_5": 20.159333, "activity_10": 20.583636, "activity_20": 21.047048, "activity_30": 20.714043}, "trend_signal": 1, "fair_value": 15.939872, "relative_strength": 2.834312, "rate_of_change": 0.25240960834462645, "market_dynamics": -0.808318, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.2, "high": 21.29, "low": 19.01, "close": 19.91, "volume": 1168316}, "trend_line": 20.078333, "activity_lines": {"activity_5": 19.957333, "activity_10": 20.417273, "activity_20": 20.928476, "activity_30": 20.708796}, "trend_signal": 0, "fair_value": 16.040705, "relative_strength": -2.381484, "rate_of_change": 0.43518858897503104, "market_dynamics": -0.896866, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.84, "high": 20.84, "low": 19.66, "close": 20.13, "volume": 1213870}, "trend_line": 20.15, "activity_lines": {"activity_5": 19.949333, "activity_10": 20.308545, "activity_20": 20.827524, "activity_30": 20.712129}, "trend_signal": 0, "fair_value": 16.141026, "relative_strength": -2.457863, "rate_of_change": 0.35693700268841005, "market_dynamics": -0.83512, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.01, "high": 21.26, "low": 19.87, "close": 20.85, "volume": 993887}, "trend_line": 20.253667, "activity_lines": {"activity_5": 20.248667, "activity_10": 20.368364, "activity_20": 20.792048, "activity_30": 20.75729}, "trend_signal": 0, "fair_value": 16.246026, "relative_strength": -1.156915, "rate_of_change": 0.514476426799015, "market_dynamics": -0.756243, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.63, "high": 20.84, "low": 20.12, "close": 20.73, "volume": 504129}, "trend_line": 20.386667, "activity_lines": {"activity_5": 20.474, "activity_10": 20.388909, "activity_20": 20.748571, "activity_30": 20.788022}, "trend_signal": 1, "fair_value": 16.347436, "relative_strength": -2.621603, "rate_of_change": 0.6566712092185534, "market_dynamics": -0.740572, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.56, "high": 20.93, "low": 20.05, "close": 20.8, "volume": 1223310}, "trend_line": 20.503667, "activity_lines": {"activity_5": 20.642667, "activity_10": 20.438727, "activity_20": 20.715095, "activity_30": 20.814688}, "trend_signal": 0, "fair_value": 16.442244, "relative_strength": -2.991628, "rate_of_change": 0.5739045033697803, "market_dynamics": -0.5749, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.57, "high": 21.37, "low": 20.01, "close": 20.43, "volume": 1442237}, "trend_line": 20.622, "activity_lines": {"activity_5": 20.624667, "activity_10": 20.426, "activity_20": 20.65381, "activity_30": 20.809935}, "trend_signal": 0, "fair_value": 16.537949, "relative_strength": -4.890972, "rate_of_change": 0.5771309102903388, "market_dynamics": -0.552601, "expectation": {"probability": 65.8691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.35, "high": 22.605, "low": 20.25, "close": 22.49, "volume": 3179724}, "trend_line": 20.779, "activity_lines": {"activity_5": 21.258667, "activity_10": 20.811273, "activity_20": 20.799524, "activity_30": 20.930452}, "trend_signal": 1, "fair_value": 16.651154, "relative_strength": 2.212737, "rate_of_change": 0.7613228590825334, "market_dynamics": -0.129617, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.0, "high": 24.12, "low": 22.87, "close": 23.9, "volume": 1323279}, "trend_line": 20.985667, "activity_lines": {"activity_5": 22.205333, "activity_10": 21.428364, "activity_20": 21.081619, "activity_30": 21.131806}, "trend_signal": 1, "fair_value": 16.773462, "relative_strength": 7.551852, "rate_of_change": 0.9945955050772389, "market_dynamics": 0.329013, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.98, "high": 24.3, "low": 23.34, "close": 23.45, "volume": 794300}, "trend_line": 21.154667, "activity_lines": {"activity_5": 22.798667, "activity_10": 21.898909, "activity_20": 21.305857, "activity_30": 21.290796}, "trend_signal": 1, "fair_value": 16.893846, "relative_strength": 5.110999, "rate_of_change": 0.8053115490682307, "market_dynamics": 0.581348, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.9, "high": 23.46, "low": 21.88, "close": 22.04, "volume": 978631}, "trend_line": 21.261, "activity_lines": {"activity_5": 22.740667, "activity_10": 22.041818, "activity_20": 21.389048, "activity_30": 21.347914}, "trend_signal": 1, "fair_value": 16.998654, "relative_strength": 0.436847, "rate_of_change": 0.5026455864325321, "market_dynamics": 0.802911, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.87, "high": 22.13, "low": 20.46, "close": 20.69, "volume": 791912}, "trend_line": 21.310333, "activity_lines": {"activity_5": 22.15, "activity_10": 21.899455, "activity_20": 21.345333, "activity_30": 21.311075}, "trend_signal": 1, "fair_value": 17.095064, "relative_strength": -7.202123, "rate_of_change": 0.23203518178825425, "market_dynamics": 0.495649, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.42, "high": 20.47, "low": 19.7032, "close": 20.16, "volume": 634049}, "trend_line": 21.333, "activity_lines": {"activity_5": 21.365333, "activity_10": 21.646545, "activity_20": 21.252048, "activity_30": 21.23686}, "trend_signal": 0, "fair_value": 17.190128, "relative_strength": -10.353875, "rate_of_change": 0.10636624026475062, "market_dynamics": 0.155603, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.23, "high": 21.03, "low": 20.23, "close": 20.64, "volume": 925512}, "trend_line": 21.302, "activity_lines": {"activity_5": 20.896, "activity_10": 21.480364, "activity_20": 21.21419, "activity_30": 21.192151}, "trend_signal": 0, "fair_value": 17.290192, "relative_strength": -8.871168, "rate_of_change": -0.14531477054328415, "market_dynamics": -0.070104, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.57, "high": 21.3199, "low": 20.375, "close": 20.67, "volume": 1068755}, "trend_line": 21.276667, "activity_lines": {"activity_5": 20.654, "activity_10": 21.323455, "activity_20": 21.175619, "activity_30": 21.151376}, "trend_signal": 0, "fair_value": 17.389167, "relative_strength": -9.683178, "rate_of_change": -0.11892310581166007, "market_dynamics": -0.197954, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.32, "high": 21.28, "low": 20.0, "close": 21.14, "volume": 797171}, "trend_line": 21.236, "activity_lines": {"activity_5": 20.754, "activity_10": 21.253091, "activity_20": 21.186429, "activity_30": 21.142559}, "trend_signal": 0, "fair_value": 17.488141, "relative_strength": -8.665516, "rate_of_change": -0.1911342598913595, "market_dynamics": -0.209371, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.1, "high": 21.6, "low": 19.92, "close": 20.6, "volume": 1126451}, "trend_line": 21.166, "activity_lines": {"activity_5": 20.734, "activity_10": 21.078364, "activity_20": 21.145429, "activity_30": 21.101527}, "trend_signal": 0, "fair_value": 17.582051, "relative_strength": -10.437323, "rate_of_change": -0.3296289320022616, "market_dynamics": -0.207177, "expectation": {"probability": 66.5605, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.28, "high": 20.315, "low": 19.5, "close": 20.19, "volume": 624211}, "trend_line": 21.074667, "activity_lines": {"activity_5": 20.583333, "activity_10": 20.826, "activity_20": 21.070714, "activity_30": 21.038559}, "trend_signal": 0, "fair_value": 17.659679, "relative_strength": -13.39373, "rate_of_change": -0.43150807899460825, "market_dynamics": -0.406251, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.01, "high": 21.89, "low": 18.7, "close": 20.66, "volume": 1776816}, "trend_line": 21.071667, "activity_lines": {"activity_5": 20.587333, "activity_10": 20.700909, "activity_20": 21.045286, "activity_30": 21.011806}, "trend_signal": 0, "fair_value": 17.73, "relative_strength": -11.899279, "rate_of_change": -0.014235100369557979, "market_dynamics": -0.450379, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.59, "high": 20.98, "low": 19.86, "close": 20.26, "volume": 1456049}, "trend_line": 21.012667, "activity_lines": {"activity_5": 20.456667, "activity_10": 20.562, "activity_20": 20.980238, "activity_30": 20.959441}, "trend_signal": 0, "fair_value": 17.783013, "relative_strength": -13.210504, "rate_of_change": -0.27999683176466794, "market_dynamics": -0.569401, "expectation": {"probability": 64.8975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.23, "high": 21.59, "low": 20.14, "close": 21.39, "volume": 4628010}, "trend_line": 20.979333, "activity_lines": {"activity_5": 20.73, "activity_10": 20.686545, "activity_20": 21.019333, "activity_30": 20.983785}, "trend_signal": 0, "fair_value": 17.854808, "relative_strength": -8.355745, "rate_of_change": -0.15863764461693497, "market_dynamics": -0.44814, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.17, "high": 21.81, "low": 20.62, "close": 21.25, "volume": 1336341}, "trend_line": 20.991667, "activity_lines": {"activity_5": 20.94, "activity_10": 20.797455, "activity_20": 21.037762, "activity_30": 21.001247}, "trend_signal": 0, "fair_value": 17.921474, "relative_strength": -10.748612, "rate_of_change": 0.05879119226526019, "market_dynamics": -0.363467, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.37, "high": 22.25, "low": 21.285, "close": 22.25, "volume": 1388145}, "trend_line": 20.993333, "activity_lines": {"activity_5": 21.44, "activity_10": 21.08, "activity_20": 21.145048, "activity_30": 21.08243}, "trend_signal": 1, "fair_value": 17.990449, "relative_strength": -6.766502, "rate_of_change": 0.007936482605217428, "market_dynamics": -0.322071, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.42, "high": 22.84, "low": 22.0, "close": 22.51, "volume": 910127}, "trend_line": 21.080667, "activity_lines": {"activity_5": 21.889333, "activity_10": 21.371818, "activity_20": 21.267, "activity_30": 21.18028}, "trend_signal": 1, "fair_value": 18.058397, "relative_strength": -4.853884, "rate_of_change": 0.4160082631947889, "market_dynamics": -0.118059, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.76, "high": 22.86, "low": 21.5, "close": 21.61, "volume": 710318}, "trend_line": 21.079667, "activity_lines": {"activity_5": 21.915333, "activity_10": 21.466, "activity_20": 21.295333, "activity_30": 21.21443}, "trend_signal": 1, "fair_value": 18.125321, "relative_strength": -7.227444, "rate_of_change": -0.004743682920458207, "market_dynamics": -0.128819, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.73, "high": 21.88, "low": 20.9375, "close": 21.23, "volume": 928761}, "trend_line": 21.085333, "activity_lines": {"activity_5": 21.724667, "activity_10": 21.474, "activity_20": 21.283286, "activity_30": 21.224129}, "trend_signal": 1, "fair_value": 18.185577, "relative_strength": -5.939527, "rate_of_change": 0.026878982481070266, "market_dynamics": 0.086126, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.23, "high": 21.665, "low": 20.84, "close": 21.35, "volume": 1019537}, "trend_line": 21.073, "activity_lines": {"activity_5": 21.584667, "activity_10": 21.502182, "activity_20": 21.280619, "activity_30": 21.241204}, "trend_signal": 1, "fair_value": 18.245385, "relative_strength": -7.891468, "rate_of_change": -0.05849089506908974, "market_dynamics": 0.246445, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.46, "high": 21.84, "low": 20.52, "close": 21.1, "volume": 991293}, "trend_line": 21.071667, "activity_lines": {"activity_5": 21.354667, "activity_10": 21.471273, "activity_20": 21.249762, "activity_30": 21.242946}, "trend_signal": 1, "fair_value": 18.297051, "relative_strength": -9.461984, "rate_of_change": -0.00632562995301532, "market_dynamics": 0.229104, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.33, "high": 23.515, "low": 20.19, "close": 22.52, "volume": 1331345}, "trend_line": 21.144333, "activity_lines": {"activity_5": 21.674667, "activity_10": 21.682, "activity_20": 21.360762, "activity_30": 21.336387}, "trend_signal": 1, "fair_value": 18.349487, "relative_strength": -5.20584, "rate_of_change": 0.3448516911357707, "market_dynamics": 0.455458, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.33, "high": 23.72, "low": 22.03, "close": 23.34, "volume": 1284094}, "trend_line": 21.271333, "activity_lines": {"activity_5": 22.267333, "activity_10": 22.008, "activity_20": 21.556429, "activity_30": 21.478043}, "trend_signal": 1, "fair_value": 18.408782, "relative_strength": -3.392285, "rate_of_change": 0.6006337490049882, "market_dynamics": 0.67694, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.25, "high": 24.31, "low": 23.01, "close": 23.36, "volume": 1270723}, "trend_line": 21.388333, "activity_lines": {"activity_5": 22.751333, "activity_10": 22.281636, "activity_20": 21.754524, "activity_30": 21.612796}, "trend_signal": 1, "fair_value": 18.46141, "relative_strength": -3.363357, "rate_of_change": 0.5500360508671501, "market_dynamics": 0.866859, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.61, "high": 24.1669, "low": 23.16, "close": 24.01, "volume": 845801}, "trend_line": 21.525, "activity_lines": {"activity_5": 23.31, "activity_10": 22.637636, "activity_20": 22.008238, "activity_30": 21.781935}, "trend_signal": 1, "fair_value": 18.518974, "relative_strength": -0.366395, "rate_of_change": 0.6389792042231586, "market_dynamics": 1.144839, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.26, "high": 24.28, "low": 22.13, "close": 22.31, "volume": 1106358}, "trend_line": 21.597667, "activity_lines": {"activity_5": 23.124667, "activity_10": 22.634364, "activity_20": 22.084238, "activity_30": 21.832581}, "trend_signal": 1, "fair_value": 18.559487, "relative_strength": -8.467672, "rate_of_change": 0.3375934959349719, "market_dynamics": 1.017031, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.07, "high": 22.18, "low": 20.77, "close": 20.78, "volume": 766024}, "trend_line": 21.595333, "activity_lines": {"activity_5": 22.348667, "activity_10": 22.351818, "activity_20": 22.004286, "activity_30": 21.779828}, "trend_signal": 1, "fair_value": 18.607564, "relative_strength": -15.913343, "rate_of_change": -0.010806722781683634, "market_dynamics": 0.618164, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.45, "high": 21.24, "low": 20.29, "close": 20.95, "volume": 1546153}, "trend_line": 21.602667, "activity_lines": {"activity_5": 21.745333, "activity_10": 22.131636, "activity_20": 21.939857, "activity_30": 21.738194}, "trend_signal": 1, "fair_value": 18.64859, "relative_strength": -15.51348, "rate_of_change": 0.03396104148984493, "market_dynamics": 0.270187, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 21.33, "low": 19.84, "close": 20.27, "volume": 1324816}, "trend_line": 21.585, "activity_lines": {"activity_5": 21.074667, "activity_10": 21.799818, "activity_20": 21.809333, "activity_30": 21.652215}, "trend_signal": 0, "fair_value": 18.689615, "relative_strength": -17.792212, "rate_of_change": -0.08178156891461333, "market_dynamics": -0.214153, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.29, "high": 20.455, "low": 19.57, "close": 19.58, "volume": 667372}, "trend_line": 21.556667, "activity_lines": {"activity_5": 20.38, "activity_10": 21.36, "activity_20": 21.617238, "activity_30": 21.52286}, "trend_signal": 0, "fair_value": 18.727372, "relative_strength": -21.608298, "rate_of_change": -0.13126245077600157, "market_dynamics": -0.692342, "expectation": {"probability": 63.8503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.69, "high": 21.18, "low": 19.49, "close": 20.83, "volume": 958172}, "trend_line": 21.501333, "activity_lines": {"activity_5": 20.397333, "activity_10": 21.179636, "activity_20": 21.549048, "activity_30": 21.475978}, "trend_signal": 0, "fair_value": 18.779103, "relative_strength": -16.929676, "rate_of_change": -0.2566908882528175, "market_dynamics": -0.813542, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.06, "high": 23.26, "low": 21.06, "close": 22.28, "volume": 1462270}, "trend_line": 21.447333, "activity_lines": {"activity_5": 20.996667, "activity_10": 21.267818, "activity_20": 21.615905, "activity_30": 21.526215}, "trend_signal": 0, "fair_value": 18.840577, "relative_strength": -8.963085, "rate_of_change": -0.2511472195700541, "market_dynamics": -0.75172, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.35, "high": 22.76, "low": 21.61, "close": 22.25, "volume": 1974165}, "trend_line": 21.407333, "activity_lines": {"activity_5": 21.486, "activity_10": 21.354909, "activity_20": 21.67219, "activity_30": 21.578}, "trend_signal": 0, "fair_value": 18.897756, "relative_strength": -7.927831, "rate_of_change": -0.1865033755012763, "market_dynamics": -0.502795, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.31, "high": 22.78, "low": 19.43, "close": 19.72, "volume": 2028636}, "trend_line": 21.33, "activity_lines": {"activity_5": 21.045333, "activity_10": 21.001818, "activity_20": 21.478048, "activity_30": 21.46914}, "trend_signal": 0, "fair_value": 18.932179, "relative_strength": -16.264047, "rate_of_change": -0.3612453732559912, "market_dynamics": -0.267297, "expectation": {"probability": 63.4359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.02, "high": 19.8, "low": 17.135, "close": 17.35, "volume": 2214505}, "trend_line": 21.218667, "activity_lines": {"activity_5": 19.851333, "activity_10": 20.284, "activity_20": 21.066143, "activity_30": 21.212366}, "trend_signal": 0, "fair_value": 18.936218, "relative_strength": -25.772348, "rate_of_change": -0.5219549929676435, "market_dynamics": -0.267155, "expectation": {"probability": 60.3891, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.3, "high": 17.3, "low": 16.06, "close": 16.45, "volume": 2505105}, "trend_line": 21.095, "activity_lines": {"activity_5": 18.506, "activity_10": 19.523636, "activity_20": 20.587095, "activity_30": 20.90471}, "trend_signal": 0, "fair_value": 18.953141, "relative_strength": -31.660185, "rate_of_change": -0.5828217201391637, "market_dynamics": -0.537439, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5, "high": 17.075, "low": 16.37, "close": 16.8, "volume": 1370420}, "trend_line": 20.967, "activity_lines": {"activity_5": 17.569333, "activity_10": 18.933455, "activity_20": 20.169, "activity_30": 20.627613}, "trend_signal": 0, "fair_value": 18.968397, "relative_strength": -30.616649, "rate_of_change": -0.6067788575491829, "market_dynamics": -0.930245, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 17.14, "low": 15.995, "close": 16.26, "volume": 1272927}, "trend_line": 20.82, "activity_lines": {"activity_5": 16.818, "activity_10": 18.317455, "activity_20": 19.726667, "activity_30": 20.323935}, "trend_signal": 0, "fair_value": 18.987051, "relative_strength": -32.396178, "rate_of_change": -0.701101731292023, "market_dynamics": -1.141594, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.05, "high": 16.05, "low": 14.91, "close": 15.09, "volume": 1588694}, "trend_line": 20.618333, "activity_lines": {"activity_5": 16.076, "activity_10": 17.574, "activity_20": 19.198381, "activity_30": 19.954258}, "trend_signal": 0, "fair_value": 18.998397, "relative_strength": -34.037362, "rate_of_change": -0.9686215177713761, "market_dynamics": -1.226508, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.09, "close": 15.03, "volume": 1596470}, "trend_line": 20.432667, "activity_lines": {"activity_5": 15.622667, "activity_10": 16.913818, "activity_20": 18.693619, "activity_30": 19.59372}, "trend_signal": 0, "fair_value": 19.011474, "relative_strength": -36.176096, "rate_of_change": -0.900489869864849, "market_dynamics": -1.290369, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.15, "high": 15.945, "low": 14.83, "close": 15.1, "volume": 3268918}, "trend_line": 20.263, "activity_lines": {"activity_5": 15.347333, "activity_10": 16.349091, "activity_20": 18.225619, "activity_30": 19.249677}, "trend_signal": 0, "fair_value": 19.024103, "relative_strength": -36.10419, "rate_of_change": -0.8303712873116218, "market_dynamics": -1.196404, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.28, "high": 15.35, "low": 14.36, "close": 14.96, "volume": 1833454}, "trend_line": 20.073, "activity_lines": {"activity_5": 15.115333, "activity_10": 15.863091, "activity_20": 17.772857, "activity_30": 18.907548}, "trend_signal": 0, "fair_value": 19.03391, "relative_strength": -36.307547, "rate_of_change": -0.9376696441790517, "market_dynamics": -1.165412, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.8, "high": 14.99, "low": 14.14, "close": 14.31, "volume": 1273122}, "trend_line": 19.874667, "activity_lines": {"activity_5": 14.789333, "activity_10": 15.392, "activity_20": 17.29419, "activity_30": 18.535742}, "trend_signal": 0, "fair_value": 19.037179, "relative_strength": -38.518976, "rate_of_change": -0.9880585861605223, "market_dynamics": -1.194886, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.25, "high": 15.08, "low": 13.825, "close": 14.88, "volume": 1126976}, "trend_line": 19.657667, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.168909, "activity_20": 16.91281, "activity_30": 18.213505}, "trend_signal": 0, "fair_value": 19.048333, "relative_strength": -36.129714, "rate_of_change": -1.0918421928779927, "market_dynamics": -1.174021, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.77, "high": 15.25, "low": 14.22, "close": 15.02, "volume": 1124543}, "trend_line": 19.45, "activity_lines": {"activity_5": 14.838, "activity_10": 15.059273, "activity_20": 16.585143, "activity_30": 17.914301}, "trend_signal": 0, "fair_value": 19.062051, "relative_strength": -35.423128, "rate_of_change": -1.0564173256165175, "market_dynamics": -1.257664, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 15.065, "low": 13.865, "close": 14.09, "volume": 1033046}, "trend_line": 19.178, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.822909, "activity_20": 16.211714, "activity_30": 17.568495}, "trend_signal": 0, "fair_value": 19.062949, "relative_strength": -38.103271, "rate_of_change": -1.3984575835475501, "market_dynamics": -1.314471, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.27, "high": 14.765, "low": 14.03, "close": 14.35, "volume": 890341}, "trend_line": 18.906, "activity_lines": {"activity_5": 14.482667, "activity_10": 14.676727, "activity_20": 15.90219, "activity_30": 17.257011}, "trend_signal": 0, "fair_value": 19.058846, "relative_strength": -35.405105, "rate_of_change": -1.418291792679122, "market_dynamics": -1.322376, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.28, "high": 16.79, "low": 14.2, "close": 15.71, "volume": 1718880}, "trend_line": 18.709333, "activity_lines": {"activity_5": 14.876, "activity_10": 14.822364, "activity_20": 15.75281, "activity_30": 17.050817}, "trend_signal": 0, "fair_value": 19.060705, "relative_strength": -31.817276, "rate_of_change": -1.0402359039458264, "market_dynamics": -1.027432, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.9, "high": 16.61, "low": 14.41, "close": 14.49, "volume": 1950465}, "trend_line": 18.484667, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.756182, "activity_20": 15.51219, "activity_30": 16.778602}, "trend_signal": 0, "fair_value": 19.056474, "relative_strength": -35.05868, "rate_of_change": -1.2008231399804532, "market_dynamics": -0.675254, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6, "high": 15.61, "low": 14.27, "close": 15.54, "volume": 1679785}, "trend_line": 18.291, "activity_lines": {"activity_5": 15.038667, "activity_10": 14.891818, "activity_20": 15.399095, "activity_30": 16.588624}, "trend_signal": 0, "fair_value": 19.058462, "relative_strength": -30.793645, "rate_of_change": -1.047717007831417, "market_dynamics": -0.170268, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.7, "high": 16.8, "low": 15.68, "close": 16.67, "volume": 2080556}, "trend_line": 18.143333, "activity_lines": {"activity_5": 15.65, "activity_10": 15.223636, "activity_20": 15.412857, "activity_30": 16.484043}, "trend_signal": 0, "fair_value": 19.073462, "relative_strength": -25.939134, "rate_of_change": -0.807320540156372, "market_dynamics": 0.422859, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.67, "high": 17.195, "low": 16.15, "close": 16.45, "volume": 2798801}, "trend_line": 17.941, "activity_lines": {"activity_5": 16.016, "activity_10": 15.486909, "activity_20": 15.425476, "activity_30": 16.374796}, "trend_signal": 0, "fair_value": 19.084359, "relative_strength": -26.873973, "rate_of_change": -1.1151920102001074, "market_dynamics": 0.695663, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.8, "high": 17.695, "low": 15.73, "close": 15.91, "volume": 2021823}, "trend_line": 17.693333, "activity_lines": {"activity_5": 16.062, "activity_10": 15.624909, "activity_20": 15.414429, "activity_30": 16.243763}, "trend_signal": 0, "fair_value": 19.092949, "relative_strength": -28.028826, "rate_of_change": -1.380452594615684, "market_dynamics": 0.863536, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.76, "high": 16.11, "low": 14.17, "close": 14.41, "volume": 6382022}, "trend_line": 17.395, "activity_lines": {"activity_5": 15.594667, "activity_10": 15.461091, "activity_20": 15.290714, "activity_30": 16.031935}, "trend_signal": 0, "fair_value": 19.081346, "relative_strength": -32.651873, "rate_of_change": -1.6861322849685785, "market_dynamics": 0.90631, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.42, "high": 14.71, "low": 13.97, "close": 14.09, "volume": 1481298}, "trend_line": 17.064333, "activity_lines": {"activity_5": 15.026, "activity_10": 15.247636, "activity_20": 15.16181, "activity_30": 15.81871}, "trend_signal": 0, "fair_value": 19.065897, "relative_strength": -33.647894, "rate_of_change": -1.900931302098294, "market_dynamics": 0.688376, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.01, "high": 14.5, "low": 13.53, "close": 13.74, "volume": 1439866}, "trend_line": 16.778667, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.987455, "activity_20": 15.015095, "activity_30": 15.604237}, "trend_signal": 0, "fair_value": 19.044231, "relative_strength": -34.091725, "rate_of_change": -1.6740531258971718, "market_dynamics": 0.409702, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.83, "high": 14.44, "low": 13.09, "close": 13.52, "volume": 1355679}, "trend_line": 16.536667, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.693636, "activity_20": 14.860333, "activity_30": 15.394}, "trend_signal": 0, "fair_value": 19.027821, "relative_strength": -33.111736, "rate_of_change": -1.4423076636540755, "market_dynamics": 0.179881, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.42, "high": 15.45, "low": 13.36, "close": 15.01, "volume": 1374459}, "trend_line": 16.338667, "activity_lines": {"activity_5": 14.196, "activity_10": 14.685818, "activity_20": 14.863095, "activity_30": 15.295505}, "trend_signal": 0, "fair_value": 19.038462, "relative_strength": -27.171852, "rate_of_change": -1.1973392219846986, "market_dynamics": 0.068689, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.28, "high": 15.35, "low": 14.51, "close": 15.29, "volume": 1101933}, "trend_line": 16.172667, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.741636, "activity_20": 14.898476, "activity_30": 15.227849}, "trend_signal": 0, "fair_value": 19.042436, "relative_strength": -26.352637, "rate_of_change": -1.0159947564877867, "market_dynamics": 0.133139, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.17, "high": 15.65, "low": 14.91, "close": 14.94, "volume": 2539106}, "trend_line": 16.018, "activity_lines": {"activity_5": 14.778, "activity_10": 14.719273, "activity_20": 14.899571, "activity_30": 15.148323}, "trend_signal": 0, "fair_value": 19.045321, "relative_strength": -26.578547, "rate_of_change": -0.9563481397347753, "market_dynamics": 0.298791, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.6, "high": 15.47, "low": 14.24, "close": 15.03, "volume": 1334568}, "trend_line": 15.824667, "activity_lines": {"activity_5": 14.954667, "activity_10": 14.724182, "activity_20": 14.909667, "activity_30": 15.084581}, "trend_signal": 0, "fair_value": 19.042308, "relative_strength": -25.254612, "rate_of_change": -1.206973404919471, "market_dynamics": 0.45362, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.49, "high": 15.815, "low": 14.87, "close": 15.41, "volume": 1217026}, "trend_line": 15.595667, "activity_lines": {"activity_5": 15.172, "activity_10": 14.828, "activity_20": 14.956286, "activity_30": 15.057828}, "trend_signal": 0, "fair_value": 19.039936, "relative_strength": -23.764819, "rate_of_change": -1.4471078601527552, "market_dynamics": 0.511353, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.48, "high": 16.21, "low": 15.335, "close": 15.64, "volume": 1479412}, "trend_line": 15.375333, "activity_lines": {"activity_5": 15.34, "activity_10": 14.992545, "activity_20": 15.022667, "activity_30": 15.060688}, "trend_signal": 0, "fair_value": 19.028269, "relative_strength": -20.715387, "rate_of_change": -1.4127898473338851, "market_dynamics": 0.672351, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.87, "high": 16.13, "low": 14.015, "close": 14.44, "volume": 2402327}, "trend_line": 15.199333, "activity_lines": {"activity_5": 15.066, "activity_10": 14.943818, "activity_20": 14.968429, "activity_30": 15.000344}, "trend_signal": 0, "fair_value": 18.996026, "relative_strength": -25.368838, "rate_of_change": -1.144690654830046, "market_dynamics": 0.616495, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.66, "high": 14.87, "low": 12.96, "close": 14.33, "volume": 2412254}, "trend_line": 15.098667, "activity_lines": {"activity_5": 14.812, "activity_10": 14.874545, "activity_20": 14.90581, "activity_30": 14.944258}, "trend_signal": 0, "fair_value": 18.966154, "relative_strength": -22.896219, "rate_of_change": -0.6623053787952313, "market_dynamics": 0.539644, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.04, "high": 14.375, "low": 12.985, "close": 14.05, "volume": 2172980}, "trend_line": 15.018667, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.75, "activity_20": 14.81981, "activity_30": 14.876602}, "trend_signal": 0, "fair_value": 18.913782, "relative_strength": -21.831469, "rate_of_change": -0.5298480985109485, "market_dynamics": 0.435185, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.16, "high": 14.25, "low": 12.8, "close": 12.92, "volume": 2502389}, "trend_line": 14.889333, "activity_lines": {"activity_5": 13.887333, "activity_10": 14.414364, "activity_20": 14.626381, "activity_30": 14.741204}, "trend_signal": 0, "fair_value": 18.84359, "relative_strength": -27.684524, "rate_of_change": -0.8611549879892806, "market_dynamics": 0.085351, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.2, "high": 13.99, "low": 13.115, "close": 13.59, "volume": 1696985}, "trend_line": 14.800333, "activity_lines": {"activity_5": 13.658667, "activity_10": 14.211455, "activity_20": 14.503571, "activity_30": 14.657376}, "trend_signal": 0, "fair_value": 18.788718, "relative_strength": -21.912822, "rate_of_change": -0.5977433643266653, "market_dynamics": -0.055289, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.32, "high": 13.81, "low": 11.08, "close": 11.59, "volume": 1777045}, "trend_line": 14.683667, "activity_lines": {"activity_5": 12.9, "activity_10": 13.670727, "activity_20": 14.200381, "activity_30": 14.450258}, "trend_signal": 0, "fair_value": 18.734103, "relative_strength": -25.806516, "rate_of_change": -0.7882660477977109, "market_dynamics": -0.328895, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.88, "high": 13.03, "low": 10.78, "close": 12.68, "volume": 2000277}, "trend_line": 14.605333, "activity_lines": {"activity_5": 12.694667, "activity_10": 13.395455, "activity_20": 14.01481, "activity_30": 14.320989}, "trend_signal": 0, "fair_value": 18.670064, "relative_strength": -22.262694, "rate_of_change": -0.5334770939711443, "market_dynamics": -0.485229, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.89, "high": 13.03, "low": 12.45, "close": 12.97, "volume": 1046847}, "trend_line": 14.534333, "activity_lines": {"activity_5": 12.696, "activity_10": 13.214, "activity_20": 13.870476, "activity_30": 14.215484}, "trend_signal": 0, "fair_value": 18.614423, "relative_strength": -18.382444, "rate_of_change": -0.4861238014908645, "market_dynamics": -0.567138, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.85, "high": 13.9, "low": 12.645, "close": 12.87, "volume": 1427206}, "trend_line": 14.464667, "activity_lines": {"activity_5": 12.736, "activity_10": 13.051818, "activity_20": 13.734238, "activity_30": 14.108108}, "trend_signal": 0, "fair_value": 18.564423, "relative_strength": -21.618459, "rate_of_change": -0.47932024125221145, "market_dynamics": -0.743581, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.92, "high": 13.215, "low": 12.3, "close": 13.12, "volume": 1312341}, "trend_line": 14.425, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.981273, "activity_20": 13.638857, "activity_30": 14.021355}, "trend_signal": 0, "fair_value": 18.531795, "relative_strength": -21.423841, "rate_of_change": -0.27423375871701483, "market_dynamics": -0.714384, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.88, "high": 13.315, "low": 11.0, "close": 11.61, "volume": 2406998}, "trend_line": 14.316, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.682, "activity_20": 13.412952, "activity_30": 13.839742}, "trend_signal": 0, "fair_value": 18.478974, "relative_strength": -29.094685, "rate_of_change": -0.755632582322357, "market_dynamics": -0.751318, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.3, "high": 13.64, "low": 12.15, "close": 13.4, "volume": 2276466}, "trend_line": 14.262, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.759636, "activity_20": 13.370857, "activity_30": 13.780645}, "trend_signal": 0, "fair_value": 18.429551, "relative_strength": -21.120209, "rate_of_change": -0.3772003352891888, "market_dynamics": -0.524104, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.13, "high": 13.39, "low": 12.16, "close": 12.3, "volume": 1964058}, "trend_line": 14.202333, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.654182, "activity_20": 13.227286, "activity_30": 13.654065}, "trend_signal": 0, "fair_value": 18.35141, "relative_strength": -24.518513, "rate_of_change": -0.418363483382422, "market_dynamics": -0.42918, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.41, "high": 13.02, "low": 12.32, "close": 12.63, "volume": 1771334}, "trend_line": 14.145, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.640545, "activity_20": 13.122, "activity_30": 13.552624}, "trend_signal": 0, "fair_value": 18.278974, "relative_strength": -22.538882, "rate_of_change": -0.40368719702600875, "market_dynamics": -0.317903, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.2, "high": 14.485, "low": 13.06, "close": 14.06, "volume": 2541952}, "trend_line": 14.09, "activity_lines": {"activity_5": 13.075333, "activity_10": 12.892182, "activity_20": 13.157143, "activity_30": 13.54714}, "trend_signal": 0, "fair_value": 18.225513, "relative_strength": -14.046005, "rate_of_change": -0.38882997525627233, "market_dynamics": 0.146903, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.33, "high": 14.905, "low": 13.84, "close": 14.01, "volume": 1716844}, "trend_line": 14.074, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.126182, "activity_20": 13.192048, "activity_30": 13.541978}, "trend_signal": 0, "fair_value": 18.191218, "relative_strength": -13.108047, "rate_of_change": -0.11355571327182408, "market_dynamics": 0.318847, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.31, "high": 14.81, "low": 14.05, "close": 14.31, "volume": 2205012}, "trend_line": 14.033, "activity_lines": {"activity_5": 13.822, "activity_10": 13.370727, "activity_20": 13.261619, "activity_30": 13.557204}, "trend_signal": 0, "fair_value": 18.154615, "relative_strength": -10.155928, "rate_of_change": -0.2913173227227538, "market_dynamics": 0.773993, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.15, "high": 15.64, "low": 14.03, "close": 15.57, "volume": 2331101}, "trend_line": 13.996333, "activity_lines": {"activity_5": 14.524667, "activity_10": 13.814727, "activity_20": 13.45419, "activity_30": 13.656366}, "trend_signal": 0, "fair_value": 18.136282, "relative_strength": -4.677482, "rate_of_change": -0.2612912420722551, "market_dynamics": 1.271151, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.59, "high": 16.7, "low": 15.21, "close": 16.57, "volume": 1401530}, "trend_line": 14.000333, "activity_lines": {"activity_5": 15.342667, "activity_10": 14.393273, "activity_20": 13.739429, "activity_30": 13.822409}, "trend_signal": 0, "fair_value": 18.131154, "relative_strength": 0.424745, "rate_of_change": 0.028578914205596273, "market_dynamics": 1.286849, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.46, "high": 16.6, "low": 15.78, "close": 16.2, "volume": 1330331}, "trend_line": 14.01, "activity_lines": {"activity_5": 15.774667, "activity_10": 14.837273, "activity_20": 13.983905, "activity_30": 13.964323}, "trend_signal": 0, "fair_value": 18.123782, "relative_strength": -0.701454, "rate_of_change": 0.06904835763549563, "market_dynamics": 1.358964, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.11, "high": 16.55, "low": 15.64, "close": 16.2, "volume": 1282110}, "trend_line": 14.069667, "activity_lines": {"activity_5": 16.064, "activity_10": 15.225273, "activity_20": 14.225714, "activity_30": 14.105613}, "trend_signal": 1, "fair_value": 18.111987, "relative_strength": -0.207539, "rate_of_change": 0.4258886509636048, "market_dynamics": 1.286507, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.4, "high": 18.17, "low": 16.33, "close": 17.0, "volume": 2190863}, "trend_line": 14.166667, "activity_lines": {"activity_5": 16.474, "activity_10": 15.675273, "activity_20": 14.535333, "activity_30": 14.294667}, "trend_signal": 1, "fair_value": 18.090897, "relative_strength": 4.294861, "rate_of_change": 0.6894264093101814, "market_dynamics": 1.254738, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.92, "high": 17.0, "low": 14.97, "close": 15.06, "volume": 1927384}, "trend_line": 14.210667, "activity_lines": {"activity_5": 16.058, "activity_10": 15.707091, "activity_20": 14.647476, "activity_30": 14.352301}, "trend_signal": 1, "fair_value": 18.081218, "relative_strength": -4.369601, "rate_of_change": 0.3105882279861627, "market_dynamics": 1.130795, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.16, "high": 15.99, "low": 14.93, "close": 15.57, "volume": 1570949}, "trend_line": 14.279, "activity_lines": {"activity_5": 15.846, "activity_10": 15.781455, "activity_20": 14.803381, "activity_30": 14.44}, "trend_signal": 1, "fair_value": 18.067949, "relative_strength": -2.901844, "rate_of_change": 0.4808570913666409, "market_dynamics": 0.977838, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.45, "high": 16.455, "low": 14.5, "close": 15.66, "volume": 1892086}, "trend_line": 14.300667, "activity_lines": {"activity_5": 15.730667, "activity_10": 15.818727, "activity_20": 14.955238, "activity_30": 14.529097}, "trend_signal": 1, "fair_value": 18.065128, "relative_strength": -2.867094, "rate_of_change": 0.15174031794944162, "market_dynamics": 0.951933, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.72, "high": 16.85, "low": 15.58, "close": 16.6, "volume": 1446513}, "trend_line": 14.344333, "activity_lines": {"activity_5": 15.964667, "activity_10": 15.997818, "activity_20": 15.186762, "activity_30": 14.677441}, "trend_signal": 1, "fair_value": 18.06609, "relative_strength": 3.023459, "rate_of_change": 0.30534240116212746, "market_dynamics": 0.759899, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.59, "high": 17.124, "low": 16.3375, "close": 16.43, "volume": 1111777}, "trend_line": 14.394, "activity_lines": {"activity_5": 16.115333, "activity_10": 16.098909, "activity_20": 15.378238, "activity_30": 14.812}, "trend_signal": 1, "fair_value": 18.075321, "relative_strength": 2.303696, "rate_of_change": 0.34624823615011907, "market_dynamics": 0.786007, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.16, "high": 17.2, "low": 15.83, "close": 17.04, "volume": 1512485}, "trend_line": 14.461, "activity_lines": {"activity_5": 16.507333, "activity_10": 16.272364, "activity_20": 15.609952, "activity_30": 14.98271}, "trend_signal": 1, "fair_value": 18.080321, "relative_strength": 5.902085, "rate_of_change": 0.46547172432958295, "market_dynamics": 0.956852, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.06, "high": 17.23, "low": 16.23, "close": 16.67, "volume": 1343381}, "trend_line": 14.503, "activity_lines": {"activity_5": 16.644, "activity_10": 16.351818, "activity_20": 15.787048, "activity_30": 15.125226}, "trend_signal": 1, "fair_value": 18.090321, "relative_strength": 2.135625, "rate_of_change": 0.2904363460341596, "market_dynamics": 0.866499, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.71, "high": 17.13, "low": 16.33, "close": 16.41, "volume": 2157715}, "trend_line": 14.528667, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.382182, "activity_20": 15.921286, "activity_30": 15.248258}, "trend_signal": 1, "fair_value": 18.102949, "relative_strength": -0.517517, "rate_of_change": 0.17697717713576727, "market_dynamics": 0.872255, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.33, "high": 17.05, "low": 16.06, "close": 17.01, "volume": 1456232}, "trend_line": 14.614333, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.517818, "activity_20": 16.097, "activity_30": 15.408344}, "trend_signal": 1, "fair_value": 18.115897, "relative_strength": 3.476301, "rate_of_change": 0.5896342727106334, "market_dynamics": 0.754516, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.17, "high": 17.17, "low": 16.24, "close": 16.85, "volume": 1242704}, "trend_line": 14.698333, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.609636, "activity_20": 16.231762, "activity_30": 15.552581}, "trend_signal": 1, "fair_value": 18.12, "relative_strength": 1.378765, "rate_of_change": 0.5747781989092464, "market_dynamics": 0.424888, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.84, "high": 17.3, "low": 15.87, "close": 15.87, "volume": 1183833}, "trend_line": 14.759, "activity_lines": {"activity_5": 16.484667, "activity_10": 16.526, "activity_20": 16.256762, "activity_30": 15.628172}, "trend_signal": 1, "fair_value": 18.126795, "relative_strength": -2.022585, "rate_of_change": 0.41274748639863085, "market_dynamics": 0.099104, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.22, "high": 17.31, "low": 16.22, "close": 16.52, "volume": 1129958}, "trend_line": 14.879, "activity_lines": {"activity_5": 16.470667, "activity_10": 16.545818, "activity_20": 16.326667, "activity_30": 15.741785}, "trend_signal": 1, "fair_value": 18.121859, "relative_strength": 0.333576, "rate_of_change": 0.8130632156650126, "market_dynamics": -0.206434, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.72, "high": 18.39, "low": 16.72, "close": 17.91, "volume": 1379786}, "trend_line": 15.023, "activity_lines": {"activity_5": 16.93, "activity_10": 16.801091, "activity_20": 16.510429, "activity_30": 15.937333}, "trend_signal": 1, "fair_value": 18.125449, "relative_strength": 6.559935, "rate_of_change": 0.9678069762752882, "market_dynamics": -0.222143, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.95, "high": 18.055, "low": 17.27, "close": 17.59, "volume": 1354925}, "trend_line": 15.223, "activity_lines": {"activity_5": 17.182667, "activity_10": 16.957273, "activity_20": 16.645381, "activity_30": 16.102946}, "trend_signal": 1, "fair_value": 18.119295, "relative_strength": 3.889334, "rate_of_change": 1.3312920189043538, "market_dynamics": -0.13632, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.54, "high": 18.5, "low": 16.93, "close": 17.0, "volume": 1547121}, "trend_line": 15.367, "activity_lines": {"activity_5": 17.2, "activity_10": 16.988182, "activity_20": 16.707095, "activity_30": 16.217591}, "trend_signal": 1, "fair_value": 18.102628, "relative_strength": 2.162689, "rate_of_change": 0.9459370689088886, "market_dynamics": 0.131546, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.08, "high": 17.39, "low": 15.539, "close": 15.95, "volume": 1700764}, "trend_line": 15.466333, "activity_lines": {"activity_5": 16.857333, "activity_10": 16.817818, "activity_20": 16.656, "activity_30": 16.255204}, "trend_signal": 1, "fair_value": 18.083526, "relative_strength": -4.18777, "rate_of_change": 0.6464046333051322, "market_dynamics": 0.152795, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.91, "high": 16.525, "low": 15.241, "close": 16.19, "volume": 1732270}, "trend_line": 15.577, "activity_lines": {"activity_5": 16.589333, "activity_10": 16.710909, "activity_20": 16.625952, "activity_30": 16.301892}, "trend_signal": 1, "fair_value": 18.066795, "relative_strength": -0.700213, "rate_of_change": 0.7155348329820611, "market_dynamics": -0.002848, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.11, "high": 17.135, "low": 16.0, "close": 16.91, "volume": 1082379}, "trend_line": 15.703333, "activity_lines": {"activity_5": 16.583333, "activity_10": 16.743636, "activity_20": 16.666286, "activity_30": 16.387892}, "trend_signal": 1, "fair_value": 18.051795, "relative_strength": 0.27263, "rate_of_change": 0.8110226616164904, "market_dynamics": -0.209522, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.68, "high": 17.72, "low": 16.68, "close": 17.4, "volume": 1211698}, "trend_line": 15.896333, "activity_lines": {"activity_5": 16.807333, "activity_10": 16.856364, "activity_20": 16.749905, "activity_30": 16.497355}, "trend_signal": 1, "fair_value": 18.049744, "relative_strength": 2.993951, "rate_of_change": 1.2290384468061628, "market_dynamics": -0.34421, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.52, "high": 18.545, "low": 16.91, "close": 18.21, "volume": 1844597}, "trend_line": 16.056667, "activity_lines": {"activity_5": 17.314, "activity_10": 17.109273, "activity_20": 16.904952, "activity_30": 16.646624}, "trend_signal": 1, "fair_value": 18.0525, "relative_strength": 8.404805, "rate_of_change": 1.0086225546482994, "market_dynamics": -0.065124, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.33, "high": 19.19, "low": 17.14, "close": 17.46, "volume": 3096659}, "trend_line": 16.228667, "activity_lines": {"activity_5": 17.49, "activity_10": 17.201091, "activity_20": 16.98281, "activity_30": 16.737161}, "trend_signal": 1, "fair_value": 18.046731, "relative_strength": 3.734521, "rate_of_change": 1.0712061226654361, "market_dynamics": 0.136627, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.55, "high": 17.99, "low": 17.495, "close": 17.79, "volume": 795488}, "trend_line": 16.400667, "activity_lines": {"activity_5": 17.675333, "activity_10": 17.324, "activity_20": 17.080667, "activity_30": 16.837892}, "trend_signal": 1, "fair_value": 18.044295, "relative_strength": 4.060147, "rate_of_change": 1.0598529133661874, "market_dynamics": 0.309129, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.65, "high": 17.85, "low": 16.97, "close": 17.79, "volume": 857602}, "trend_line": 16.525, "activity_lines": {"activity_5": 17.754, "activity_10": 17.423818, "activity_20": 17.167952, "activity_30": 16.927527}, "trend_signal": 1, "fair_value": 18.037821, "relative_strength": 4.939321, "rate_of_change": 0.7580972164119913, "market_dynamics": 0.364648, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.79, "high": 19.44, "low": 17.78, "close": 19.31, "volume": 1509739}, "trend_line": 16.701667, "activity_lines": {"activity_5": 18.280667, "activity_10": 17.802182, "activity_20": 17.389857, "activity_30": 17.107204}, "trend_signal": 1, "fair_value": 18.036154, "relative_strength": 11.747904, "rate_of_change": 1.0690892586989527, "market_dynamics": 0.468574, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.24, "high": 21.01, "low": 19.08, "close": 19.87, "volume": 2173244}, "trend_line": 16.887, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.251091, "activity_20": 17.65219, "activity_30": 17.311613}, "trend_signal": 1, "fair_value": 18.038526, "relative_strength": 15.094516, "rate_of_change": 1.1096676756877022, "market_dynamics": 0.755285, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.53, "high": 20.83, "low": 19.52, "close": 20.1, "volume": 1440587}, "trend_line": 17.038, "activity_lines": {"activity_5": 19.418667, "activity_10": 18.689636, "activity_20": 17.920048, "activity_30": 17.518903}, "trend_signal": 1, "fair_value": 18.039423, "relative_strength": 16.503407, "rate_of_change": 0.8941789542251425, "market_dynamics": 1.076043, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.34, "high": 20.46, "low": 19.05, "close": 19.95, "volume": 2232498}, "trend_line": 17.150667, "activity_lines": {"activity_5": 19.744667, "activity_10": 19.025455, "activity_20": 18.159048, "activity_30": 17.706774}, "trend_signal": 1, "fair_value": 18.035, "relative_strength": 14.848291, "rate_of_change": 0.6612689282779569, "market_dynamics": 1.422759, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.82, "high": 21.54, "low": 19.79, "close": 21.3, "volume": 2016931}, "trend_line": 17.320667, "activity_lines": {"activity_5": 20.376667, "activity_10": 19.538364, "activity_20": 18.511, "activity_30": 17.974473}, "trend_signal": 1, "fair_value": 18.0475, "relative_strength": 22.341285, "rate_of_change": 0.9912150938502959, "market_dynamics": 1.516599, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.27, "high": 21.73, "low": 19.65, "close": 20.7, "volume": 1564222}, "trend_line": 17.470667, "activity_lines": {"activity_5": 20.574667, "activity_10": 19.862364, "activity_20": 18.782524, "activity_30": 18.192495}, "trend_signal": 1, "fair_value": 18.056218, "relative_strength": 20.003247, "rate_of_change": 0.866017457641779, "market_dynamics": 1.429044, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.43, "high": 21.41, "low": 16.965, "close": 17.58, "volume": 2227528}, "trend_line": 17.49, "activity_lines": {"activity_5": 19.64, "activity_10": 19.559091, "activity_20": 18.739333, "activity_30": 18.199548}, "trend_signal": 1, "fair_value": 18.050897, "relative_strength": 0.847576, "rate_of_change": 0.11065977045982046, "market_dynamics": 1.120861, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.51, "high": 17.61, "low": 16.49, "close": 17.0, "volume": 2650774}, "trend_line": 17.554667, "activity_lines": {"activity_5": 18.664667, "activity_10": 19.161818, "activity_20": 18.637429, "activity_30": 18.167935}, "trend_signal": 1, "fair_value": 18.033397, "relative_strength": -2.005075, "rate_of_change": 0.36973699256718146, "market_dynamics": 0.700422, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.65, "high": 17.97, "low": 16.5201, "close": 16.88, "volume": 2229675}, "trend_line": 17.598333, "activity_lines": {"activity_5": 17.856, "activity_10": 18.751091, "activity_20": 18.518714, "activity_30": 18.124409}, "trend_signal": 1, "fair_value": 18.031538, "relative_strength": -0.722072, "rate_of_change": 0.2487429696046172, "market_dynamics": 0.127362, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.49, "high": 16.76, "low": 14.63, "close": 14.68, "volume": 2635596}, "trend_line": 17.565667, "activity_lines": {"activity_5": 16.518667, "activity_10": 17.956909, "activity_20": 18.188762, "activity_30": 17.936129}, "trend_signal": 0, "fair_value": 18.024744, "relative_strength": -12.13925, "rate_of_change": -0.1856198538804725, "market_dynamics": -0.464466, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.86, "high": 15.17, "low": 14.19, "close": 14.82, "volume": 4856643}, "trend_line": 17.506333, "activity_lines": {"activity_5": 15.669333, "activity_10": 17.244727, "activity_20": 17.887524, "activity_30": 17.758989}, "trend_signal": 0, "fair_value": 18.004808, "relative_strength": -9.653192, "rate_of_change": -0.33778392815940195, "market_dynamics": -0.721009, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.11, "high": 16.88, "low": 14.94, "close": 16.03, "volume": 1834953}, "trend_line": 17.493, "activity_lines": {"activity_5": 15.615333, "activity_10": 16.834182, "activity_20": 17.714714, "activity_30": 17.663742}, "trend_signal": 0, "fair_value": 17.99, "relative_strength": -0.086305, "rate_of_change": -0.07616100984713889, "market_dynamics": -0.918388, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.27, "high": 16.6693, "low": 16.05, "close": 16.18, "volume": 1211480}, "trend_line": 17.464333, "activity_lines": {"activity_5": 15.714667, "activity_10": 16.520727, "activity_20": 17.56081, "activity_30": 17.579032}, "trend_signal": 0, "fair_value": 17.982821, "relative_strength": -2.603209, "rate_of_change": -0.16387697936316623, "market_dynamics": -1.019209, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.96, "high": 17.84, "low": 15.62, "close": 17.74, "volume": 1493934}, "trend_line": 17.5, "activity_lines": {"activity_5": 16.388667, "activity_10": 16.562182, "activity_20": 17.554381, "activity_30": 17.596817}, "trend_signal": 0, "fair_value": 17.981282, "relative_strength": 2.910347, "rate_of_change": 0.2042276678989121, "market_dynamics": -0.926156, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.69, "high": 18.3, "low": 17.36, "close": 18.05, "volume": 1049973}, "trend_line": 17.554667, "activity_lines": {"activity_5": 17.108667, "activity_10": 16.700182, "activity_20": 17.570095, "activity_30": 17.632301}, "trend_signal": 0, "fair_value": 17.983269, "relative_strength": 0.147291, "rate_of_change": 0.3123828571428484, "market_dynamics": -0.892904, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.92, "high": 19.24, "low": 17.92, "close": 19.11, "volume": 1190944}, "trend_line": 17.624667, "activity_lines": {"activity_5": 17.957333, "activity_10": 17.09, "activity_20": 17.681333, "activity_30": 17.732645}, "trend_signal": 0, "fair_value": 17.998462, "relative_strength": 5.214956, "rate_of_change": 0.39875435973807016, "market_dynamics": -0.730677, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.18, "high": 19.52, "low": 18.4463, "close": 19.14, "volume": 1473120}, "trend_line": 17.701, "activity_lines": {"activity_5": 18.53, "activity_10": 17.514182, "activity_20": 17.787286, "activity_30": 17.830409}, "trend_signal": 0, "fair_value": 18.010321, "relative_strength": 4.15135, "rate_of_change": 0.43310321834734106, "market_dynamics": -0.498375, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.13, "high": 19.9, "low": 17.51, "close": 18.45, "volume": 1768531}, "trend_line": 17.787, "activity_lines": {"activity_5": 18.665333, "activity_10": 17.784545, "activity_20": 17.823095, "activity_30": 17.878731}, "trend_signal": 0, "fair_value": 18.020385, "relative_strength": -2.223092, "rate_of_change": 0.48584825716060404, "market_dynamics": -0.3703, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.53, "high": 18.83, "low": 17.6, "close": 17.87, "volume": 1305200}, "trend_line": 17.832, "activity_lines": {"activity_5": 18.456, "activity_10": 17.923091, "activity_20": 17.798952, "activity_30": 17.884086}, "trend_signal": 0, "fair_value": 18.020962, "relative_strength": -5.592352, "rate_of_change": 0.2529937594872756, "market_dynamics": -0.312723, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.94, "high": 19.23, "low": 17.23, "close": 19.11, "volume": 1484696}, "trend_line": 17.872, "activity_lines": {"activity_5": 18.651333, "activity_10": 18.269091, "activity_20": 17.892524, "activity_30": 17.966538}, "trend_signal": 1, "fair_value": 18.03, "relative_strength": -0.228064, "rate_of_change": 0.2243158366980661, "market_dynamics": -0.181872, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.32, "high": 19.99, "low": 19.18, "close": 19.65, "volume": 1508441}, "trend_line": 17.940667, "activity_lines": {"activity_5": 18.956, "activity_10": 18.632727, "activity_20": 18.031238, "activity_30": 18.081247}, "trend_signal": 1, "fair_value": 18.038141, "relative_strength": 0.796611, "rate_of_change": 0.3842155326768205, "market_dynamics": 0.059243, "expectation": {"probability": 50.0532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3efc9467-ff52-44f0-a7ba-bf6afa65e100/", "share_image": "https://sharemaestro.com/terminal/3efc9467-ff52-44f0-a7ba-bf6afa65e100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}