{"ticker": {"uuid": "3efc99c8-f3b6-4277-acae-16b4ca73cc0a", "symbol": "BBVAI", "name": "Acci\u00f3n IBEX 35 ETF Cotizado Armonizado FI", "exchange": "MCE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBVAI rose 8.84%, moving from 17.06 to 18.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.59 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 62.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.57"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.59"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.68, "low": 18.306, "close": 18.571899, "volume": 104471}, "trend_line": 17.423294, "activity_lines": {"activity_5": 18.21264, "activity_10": 18.118395, "activity_20": 17.880323, "activity_30": 17.73697}, "trend_signal": 1, "fair_value": 12.383976, "relative_strength": 1.587985, "rate_of_change": 0.5111543115834722, "market_dynamics": -0.304205, "expectation": {"probability": 62.8798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.493286, "high": 8.581477, "low": 8.416794, "close": 8.487257, "volume": 166781}, "trend_line": 8.075046, "activity_lines": {"activity_5": 8.456618, "activity_10": 8.440892, "activity_20": 8.376914, "activity_30": 8.273851}, "trend_signal": 1, "fair_value": 7.282263, "relative_strength": 1.703567, "rate_of_change": 0.5170968338228519, "market_dynamics": -0.469545, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.497786, "high": 8.72906, "low": 8.454592, "close": 8.670657, "volume": 119828}, "trend_line": 8.121814, "activity_lines": {"activity_5": 8.532408, "activity_10": 8.482965, "activity_20": 8.409044, "activity_30": 8.312278}, "trend_signal": 1, "fair_value": 7.298172, "relative_strength": 1.801417, "rate_of_change": 0.5791669793583856, "market_dynamics": -0.285116, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.621072, "high": 8.662468, "low": 8.436592, "close": 8.46134, "volume": 227670}, "trend_line": 8.152947, "activity_lines": {"activity_5": 8.521597, "activity_10": 8.482275, "activity_20": 8.418782, "activity_30": 8.334183}, "trend_signal": 1, "fair_value": 7.313886, "relative_strength": 1.728878, "rate_of_change": 0.38332569546653916, "market_dynamics": -0.009156, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.456391, "high": 8.819052, "low": 8.409596, "close": 8.778107, "volume": 143833}, "trend_line": 8.195614, "activity_lines": {"activity_5": 8.61454, "activity_10": 8.539464, "activity_20": 8.457932, "activity_30": 8.374516}, "trend_signal": 1, "fair_value": 7.330352, "relative_strength": 1.858281, "rate_of_change": 0.5233322380238896, "market_dynamics": 0.332201, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.762358, "high": 8.857748, "low": 8.46809, "close": 8.492747, "volume": 220354}, "trend_line": 8.231563, "activity_lines": {"activity_5": 8.585917, "activity_10": 8.540361, "activity_20": 8.467172, "activity_30": 8.393685}, "trend_signal": 1, "fair_value": 7.345248, "relative_strength": 2.152382, "rate_of_change": 0.43863705635720124, "market_dynamics": 0.38809, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.499586, "high": 8.786655, "low": 8.499586, "close": 8.708814, "volume": 150842}, "trend_line": 8.279549, "activity_lines": {"activity_5": 8.629514, "activity_10": 8.579097, "activity_20": 8.496538, "activity_30": 8.424476}, "trend_signal": 1, "fair_value": 7.36092, "relative_strength": 2.576612, "rate_of_change": 0.5829512572521144, "market_dynamics": 0.35942, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.692167, "high": 8.825351, "low": 8.662469, "close": 8.829041, "volume": 108912}, "trend_line": 8.326794, "activity_lines": {"activity_5": 8.698417, "activity_10": 8.632957, "activity_20": 8.535312, "activity_30": 8.459927}, "trend_signal": 1, "fair_value": 7.378105, "relative_strength": 2.470942, "rate_of_change": 0.5706228684678382, "market_dynamics": 0.358731, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.692167, "high": 8.983734, "low": 8.688567, "close": 8.93208, "volume": 710418}, "trend_line": 8.378587, "activity_lines": {"activity_5": 8.791107, "activity_10": 8.698082, "activity_20": 8.582408, "activity_30": 8.498978}, "trend_signal": 1, "fair_value": 7.398076, "relative_strength": 2.377367, "rate_of_change": 0.6220040990566115, "market_dynamics": 0.420406, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.933339, "high": 8.936939, "low": 8.491486, "close": 8.64312, "volume": 283307}, "trend_line": 8.406603, "activity_lines": {"activity_5": 8.756095, "activity_10": 8.70161, "activity_20": 8.59923, "activity_30": 8.516044}, "trend_signal": 1, "fair_value": 7.415967, "relative_strength": 2.341973, "rate_of_change": 0.33437619016190834, "market_dynamics": 0.481088, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.64357, "high": 8.793457, "low": 8.504085, "close": 8.702036, "volume": 324835}, "trend_line": 8.430267, "activity_lines": {"activity_5": 8.74972, "activity_10": 8.711091, "activity_20": 8.617867, "activity_30": 8.535104}, "trend_signal": 1, "fair_value": 7.433106, "relative_strength": 2.24825, "rate_of_change": 0.28149301210013283, "market_dynamics": 0.462789, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.897702, "high": 8.897702, "low": 8.468731, "close": 8.549728, "volume": 165953}, "trend_line": 8.447781, "activity_lines": {"activity_5": 8.678623, "activity_10": 8.689129, "activity_20": 8.618228, "activity_30": 8.542812}, "trend_signal": 1, "fair_value": 7.450085, "relative_strength": 2.194392, "rate_of_change": 0.20775142709003463, "market_dynamics": 0.128557, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.589581, "high": 8.671685, "low": 8.533307, "close": 8.615135, "volume": 57991}, "trend_line": 8.463135, "activity_lines": {"activity_5": 8.639934, "activity_10": 8.677923, "activity_20": 8.623668, "activity_30": 8.553609}, "trend_signal": 1, "fair_value": 7.466722, "relative_strength": 2.121723, "rate_of_change": 0.18175187069833526, "market_dynamics": -0.415238, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.708586, "high": 8.873718, "low": 8.678143, "close": 8.715043, "volume": 179654}, "trend_line": 8.476882, "activity_lines": {"activity_5": 8.648809, "activity_10": 8.685892, "activity_20": 8.637656, "activity_30": 8.569861}, "trend_signal": 1, "fair_value": 7.484841, "relative_strength": 2.025557, "rate_of_change": 0.16243389713150505, "market_dynamics": -0.563295, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.738106, "high": 8.785155, "low": 8.524082, "close": 8.637367, "volume": 110142}, "trend_line": 8.491319, "activity_lines": {"activity_5": 8.64626, "activity_10": 8.675125, "activity_20": 8.643112, "activity_30": 8.580215}, "trend_signal": 1, "fair_value": 7.502566, "relative_strength": 1.962746, "rate_of_change": 0.17031026266498606, "market_dynamics": -0.836903, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.337733, "high": 8.85619, "low": 8.337733, "close": 8.805727, "volume": 463623}, "trend_line": 8.504923, "activity_lines": {"activity_5": 8.700215, "activity_10": 8.697528, "activity_20": 8.664118, "activity_30": 8.600499}, "trend_signal": 1, "fair_value": 7.521543, "relative_strength": 1.863867, "rate_of_change": 0.1602106810496586, "market_dynamics": -0.643338, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.782388, "high": 8.903238, "low": 8.690136, "close": 8.760432, "volume": 252803}, "trend_line": 8.520931, "activity_lines": {"activity_5": 8.732159, "activity_10": 8.706005, "activity_20": 8.678941, "activity_30": 8.616984}, "trend_signal": 1, "fair_value": 7.541828, "relative_strength": 1.780338, "rate_of_change": 0.1882203989383485, "market_dynamics": -0.572219, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.752866, "high": 8.770394, "low": 8.565596, "close": 8.69484, "volume": 714057}, "trend_line": 8.526899, "activity_lines": {"activity_5": 8.728192, "activity_10": 8.701617, "activity_20": 8.685508, "activity_30": 8.628204}, "trend_signal": 1, "fair_value": 7.561337, "relative_strength": 1.744148, "rate_of_change": 0.07003929500193211, "market_dynamics": -0.514585, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.749177, "high": 8.758403, "low": 8.385704, "close": 8.519562, "volume": 137365}, "trend_line": 8.532428, "activity_lines": {"activity_5": 8.660486, "activity_10": 8.667801, "activity_20": 8.674064, "activity_30": 8.62773}, "trend_signal": 1, "fair_value": 7.578382, "relative_strength": 1.700799, "rate_of_change": 0.06484186103294091, "market_dynamics": -0.604421, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.464118, "high": 8.71043, "low": 8.438287, "close": 8.53091, "volume": 128105}, "trend_line": 8.555252, "activity_lines": {"activity_5": 8.609594, "activity_10": 8.643549, "activity_20": 8.663293, "activity_30": 8.627632}, "trend_signal": 1, "fair_value": 7.596046, "relative_strength": 1.796309, "rate_of_change": 0.26749712977361145, "market_dynamics": -0.870223, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.539765, "high": 8.624635, "low": 8.348804, "close": 8.343822, "volume": 169622}, "trend_line": 8.569714, "activity_lines": {"activity_5": 8.503437, "activity_10": 8.58732, "activity_20": 8.633992, "activity_30": 8.613992}, "trend_signal": 0, "fair_value": 7.612332, "relative_strength": 1.740222, "rate_of_change": 0.16904236134715817, "market_dynamics": -1.027841, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.348804, "high": 8.348804, "low": 8.224263, "close": 8.246865, "volume": 185698}, "trend_line": 8.567664, "activity_lines": {"activity_5": 8.395754, "activity_10": 8.519976, "activity_20": 8.59618, "activity_30": 8.593163}, "trend_signal": 0, "fair_value": 7.630071, "relative_strength": 1.735917, "rate_of_change": -0.023921451754384978, "market_dynamics": -1.271639, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.267621, "high": 8.647699, "low": 8.267621, "close": 8.613566, "volume": 162763}, "trend_line": 8.574388, "activity_lines": {"activity_5": 8.444543, "activity_10": 8.524812, "activity_20": 8.594437, "activity_30": 8.596124}, "trend_signal": 0, "fair_value": 7.647973, "relative_strength": 1.894792, "rate_of_change": 0.07848113558141605, "market_dynamics": -1.194509, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.622792, "high": 8.742719, "low": 8.508399, "close": 8.698438, "volume": 281520}, "trend_line": 8.581767, "activity_lines": {"activity_5": 8.52704, "activity_10": 8.545107, "activity_20": 8.601049, "activity_30": 8.604127}, "trend_signal": 0, "fair_value": 7.661533, "relative_strength": 1.962961, "rate_of_change": 0.08605862016039476, "market_dynamics": -0.962699, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.706741, "high": 9.048996, "low": 8.706741, "close": 9.048996, "volume": 318417}, "trend_line": 8.598881, "activity_lines": {"activity_5": 8.714465, "activity_10": 8.629442, "activity_20": 8.639918, "activity_30": 8.634271}, "trend_signal": 1, "fair_value": 7.676255, "relative_strength": 1.766896, "rate_of_change": 0.19942279952370165, "market_dynamics": -0.474743, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.060989, "high": 9.225196, "low": 9.060989, "close": 9.208591, "volume": 753213}, "trend_line": 8.625394, "activity_lines": {"activity_5": 8.92055, "activity_10": 8.735311, "activity_20": 8.692697, "activity_30": 8.673607}, "trend_signal": 1, "fair_value": 7.691037, "relative_strength": 1.642173, "rate_of_change": 0.30833081653298333, "market_dynamics": 0.194422, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.200289, "high": 9.393096, "low": 9.200289, "close": 9.391251, "volume": 641828}, "trend_line": 8.660488, "activity_lines": {"activity_5": 9.12987, "activity_10": 8.867065, "activity_20": 8.759463, "activity_30": 8.723017}, "trend_signal": 1, "fair_value": 7.706197, "relative_strength": 1.527857, "rate_of_change": 0.40686837030286205, "market_dynamics": 0.841171, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.383869, "high": 9.535163, "low": 9.35804, "close": 9.479812, "volume": 214284}, "trend_line": 8.695874, "activity_lines": {"activity_5": 9.292418, "activity_10": 9.003452, "activity_20": 8.831414, "activity_30": 8.775877}, "trend_signal": 1, "fair_value": 7.723172, "relative_strength": 1.586966, "rate_of_change": 0.4085912941626271, "market_dynamics": 1.183499, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.496417, "high": 9.503797, "low": 9.328519, "close": 9.372799, "volume": 99783}, "trend_line": 8.727174, "activity_lines": {"activity_5": 9.361545, "activity_10": 9.106109, "activity_20": 8.890074, "activity_30": 8.819549}, "trend_signal": 1, "fair_value": 7.739386, "relative_strength": 1.642397, "rate_of_change": 0.35994081790973376, "market_dynamics": 1.219155, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.313759, "high": 9.409702, "low": 9.308224, "close": 9.393097, "volume": 311219}, "trend_line": 8.760897, "activity_lines": {"activity_5": 9.392481, "activity_10": 9.196944, "activity_20": 8.948569, "activity_30": 8.862512}, "trend_signal": 1, "fair_value": 7.755529, "relative_strength": 1.628555, "rate_of_change": 0.38641374630550707, "market_dynamics": 1.100268, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.35435, "high": 9.431841, "low": 9.330365, "close": 9.38756, "volume": 52768}, "trend_line": 8.790625, "activity_lines": {"activity_5": 9.398631, "activity_10": 9.271096, "activity_20": 9.002965, "activity_30": 8.902942}, "trend_signal": 1, "fair_value": 7.771648, "relative_strength": 1.597372, "rate_of_change": 0.3393259845424552, "market_dynamics": 0.863504, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.433687, "high": 9.77502, "low": 9.326674, "close": 9.442912, "volume": 216694}, "trend_line": 8.82248, "activity_lines": {"activity_5": 9.4113, "activity_10": 9.336335, "activity_20": 9.059368, "activity_30": 8.945025}, "trend_signal": 1, "fair_value": 7.786398, "relative_strength": 1.500174, "rate_of_change": 0.36237468894418984, "market_dynamics": 0.792165, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.407855, "high": 9.483502, "low": 9.317449, "close": 9.417081, "volume": 96971}, "trend_line": 8.847361, "activity_lines": {"activity_5": 9.411915, "activity_10": 9.375132, "activity_20": 9.109058, "activity_30": 8.983387}, "trend_signal": 1, "fair_value": 7.801966, "relative_strength": 1.850748, "rate_of_change": 0.28201820803219524, "market_dynamics": 0.763298, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.418926, "high": 9.418926, "low": 9.160621, "close": 9.215051, "volume": 75371}, "trend_line": 8.872484, "activity_lines": {"activity_5": 9.349369, "activity_10": 9.362586, "activity_20": 9.135689, "activity_30": 9.007108}, "trend_signal": 1, "fair_value": 7.817169, "relative_strength": 1.981753, "rate_of_change": 0.2839603809542831, "market_dynamics": 0.595256, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.234423, "high": 9.352504, "low": 9.213205, "close": 9.291617, "volume": 150285}, "trend_line": 8.889601, "activity_lines": {"activity_5": 9.322861, "activity_10": 9.354568, "activity_20": 9.16723, "activity_30": 9.034149}, "trend_signal": 1, "fair_value": 7.834424, "relative_strength": 1.943841, "rate_of_change": 0.19292229774661432, "market_dynamics": 0.556344, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.287927, "high": 9.465053, "low": 9.219662, "close": 9.389406, "volume": 46297}, "trend_line": 8.91949, "activity_lines": {"activity_5": 9.335715, "activity_10": 9.359919, "activity_20": 9.204969, "activity_30": 9.066395}, "trend_signal": 1, "fair_value": 7.849847, "relative_strength": 1.657155, "rate_of_change": 0.33622431422961435, "market_dynamics": 0.478462, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.398629, "high": 9.41339, "low": 9.209038, "close": 9.240778, "volume": 52524}, "trend_line": 8.937222, "activity_lines": {"activity_5": 9.298903, "activity_10": 9.334958, "activity_20": 9.225773, "activity_30": 9.087123}, "trend_signal": 1, "fair_value": 7.865554, "relative_strength": 1.652959, "rate_of_change": 0.198800604070418, "market_dynamics": 0.270382, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.25758, "high": 9.335062, "low": 9.20437, "close": 9.227708, "volume": 53718}, "trend_line": 8.950511, "activity_lines": {"activity_5": 9.27121, "activity_10": 9.310358, "activity_20": 9.243046, "activity_30": 9.105864}, "trend_signal": 1, "fair_value": 7.880258, "relative_strength": 1.542482, "rate_of_change": 0.14869273696010157, "market_dynamics": 0.096599, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.22024, "high": 9.493757, "low": 9.22024, "close": 9.454551, "volume": 493185}, "trend_line": 8.967927, "activity_lines": {"activity_5": 9.331757, "activity_10": 9.331585, "activity_20": 9.279385, "activity_30": 9.138383}, "trend_signal": 1, "fair_value": 7.895973, "relative_strength": 1.459936, "rate_of_change": 0.19458106917022935, "market_dynamics": 0.005465, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.441481, "high": 9.445214, "low": 9.336929, "close": 9.387339, "volume": 62894}, "trend_line": 8.992734, "activity_lines": {"activity_5": 9.353932, "activity_10": 9.339106, "activity_20": 9.30487, "activity_30": 9.165442}, "trend_signal": 1, "fair_value": 7.911067, "relative_strength": 1.328538, "rate_of_change": 0.27661911164086095, "market_dynamics": -0.278804, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.378003, "high": 9.674858, "low": 9.3556, "close": 9.618847, "volume": 224918}, "trend_line": 9.023294, "activity_lines": {"activity_5": 9.446896, "activity_10": 9.388823, "activity_20": 9.348326, "activity_30": 9.205836}, "trend_signal": 1, "fair_value": 7.925658, "relative_strength": 1.328215, "rate_of_change": 0.33982991157082454, "market_dynamics": -0.231608, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.581507, "high": 9.911968, "low": 9.581507, "close": 9.883963, "volume": 181158}, "trend_line": 9.067769, "activity_lines": {"activity_5": 9.612935, "activity_10": 9.482539, "activity_20": 9.410959, "activity_30": 9.261363}, "trend_signal": 1, "fair_value": 7.942642, "relative_strength": 1.181034, "rate_of_change": 0.49289095534291877, "market_dynamics": 0.006412, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.859692, "high": 10.212556, "low": 9.859692, "close": 10.193887, "volume": 237227}, "trend_line": 9.120394, "activity_lines": {"activity_5": 9.839404, "activity_10": 9.624584, "activity_20": 9.495314, "activity_30": 9.334016}, "trend_signal": 1, "fair_value": 7.961613, "relative_strength": 0.993718, "rate_of_change": 0.5803522343809048, "market_dynamics": 0.274752, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.162147, "high": 10.399258, "low": 10.162147, "close": 10.371252, "volume": 332095}, "trend_line": 9.175601, "activity_lines": {"activity_5": 10.060582, "activity_10": 9.784755, "activity_20": 9.589034, "activity_30": 9.414716}, "trend_signal": 1, "fair_value": 7.981339, "relative_strength": 1.454399, "rate_of_change": 0.6053137616642562, "market_dynamics": 0.81834, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.361918, "high": 10.40486, "low": 10.188285, "close": 10.214424, "volume": 145071}, "trend_line": 9.228169, "activity_lines": {"activity_5": 10.168371, "activity_10": 9.895389, "activity_20": 9.659853, "activity_30": 9.481737}, "trend_signal": 1, "fair_value": 8.000059, "relative_strength": 1.303583, "rate_of_change": 0.5729107008903184, "market_dynamics": 1.055937, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.227492, "high": 10.287237, "low": 9.96051, "close": 10.046392, "volume": 151641}, "trend_line": 9.269525, "activity_lines": {"activity_5": 10.16501, "activity_10": 9.958694, "activity_20": 9.70912, "activity_30": 9.534526}, "trend_signal": 1, "fair_value": 8.017517, "relative_strength": 1.708037, "rate_of_change": 0.4481495733335659, "market_dynamics": 1.09521, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.029591, "high": 10.128541, "low": 9.893297, "close": 10.096803, "volume": 65179}, "trend_line": 9.314071, "activity_lines": {"activity_5": 10.14995, "activity_10": 10.019219, "activity_20": 9.759197, "activity_30": 9.587898}, "trend_signal": 1, "fair_value": 8.035249, "relative_strength": 1.730963, "rate_of_change": 0.48056399869465183, "market_dynamics": 0.938156, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.164015, "high": 10.473939, "low": 10.149079, "close": 10.483274, "volume": 243892}, "trend_line": 9.373685, "activity_lines": {"activity_5": 10.249524, "activity_10": 10.134448, "activity_20": 9.842722, "activity_30": 9.663331}, "trend_signal": 1, "fair_value": 8.054236, "relative_strength": 1.53748, "rate_of_change": 0.6400423617127229, "market_dynamics": 0.916164, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.563555, "high": 10.595295, "low": 10.249897, "close": 10.270434, "volume": 391365}, "trend_line": 9.432048, "activity_lines": {"activity_5": 10.258859, "activity_10": 10.18815, "activity_20": 9.901198, "activity_30": 9.721186}, "trend_signal": 1, "fair_value": 8.070571, "relative_strength": 2.150918, "rate_of_change": 0.6226260003403138, "market_dynamics": 0.955234, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.305907, "high": 10.563556, "low": 10.281636, "close": 10.531816, "volume": 1685484}, "trend_line": 9.498744, "activity_lines": {"activity_5": 10.362042, "activity_10": 10.274542, "activity_20": 9.980293, "activity_30": 9.792139}, "trend_signal": 1, "fair_value": 8.088118, "relative_strength": 2.307083, "rate_of_change": 0.7071210833532687, "market_dynamics": 1.154709, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.552353, "high": 10.796931, "low": 10.477672, "close": 10.761458, "volume": 264979}, "trend_line": 9.579332, "activity_lines": {"activity_5": 10.520614, "activity_10": 10.381878, "activity_20": 10.075836, "activity_30": 9.873604}, "trend_signal": 1, "fair_value": 8.10681, "relative_strength": 2.405693, "rate_of_change": 0.8484069051655728, "market_dynamics": 1.379724, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.763326, "high": 10.787597, "low": 10.567289, "close": 10.662507, "volume": 120482}, "trend_line": 9.659854, "activity_lines": {"activity_5": 10.59853, "activity_10": 10.450448, "activity_20": 10.155413, "activity_30": 9.943486}, "trend_signal": 1, "fair_value": 8.124714, "relative_strength": 2.124543, "rate_of_change": 0.8405805331728603, "market_dynamics": 1.295918, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.64197, "high": 10.778262, "low": 10.548619, "close": 10.729719, "volume": 81245}, "trend_line": 9.730392, "activity_lines": {"activity_5": 10.661138, "activity_10": 10.517083, "activity_20": 10.235583, "activity_30": 10.01251}, "trend_signal": 1, "fair_value": 8.14359, "relative_strength": 2.002671, "rate_of_change": 0.7302180757597463, "market_dynamics": 1.281497, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.781996, "high": 10.852943, "low": 10.621432, "close": 10.800666, "volume": 142582}, "trend_line": 9.800466, "activity_lines": {"activity_5": 10.730964, "activity_10": 10.586876, "activity_20": 10.31626, "activity_30": 10.08156}, "trend_signal": 1, "fair_value": 8.162369, "relative_strength": 1.856235, "rate_of_change": 0.720155981382867, "market_dynamics": 1.258775, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.838005, "high": 10.838005, "low": 10.2723, "close": 10.41606, "volume": 93937}, "trend_line": 9.846035, "activity_lines": {"activity_5": 10.63724, "activity_10": 10.578932, "activity_20": 10.352757, "activity_30": 10.121275}, "trend_signal": 1, "fair_value": 8.179556, "relative_strength": 1.843806, "rate_of_change": 0.46496768623043455, "market_dynamics": 0.871255, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.436599, "high": 10.600895, "low": 10.268567, "close": 10.464603, "volume": 99262}, "trend_line": 9.887902, "activity_lines": {"activity_5": 10.567413, "activity_10": 10.576149, "activity_20": 10.388523, "activity_30": 10.161183}, "trend_signal": 1, "fair_value": 8.196678, "relative_strength": 1.873001, "rate_of_change": 0.42521685125027364, "market_dynamics": 0.480058, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.513146, "high": 10.6233, "low": 10.358185, "close": 10.38619, "volume": 23324}, "trend_line": 9.921067, "activity_lines": {"activity_5": 10.49124, "activity_10": 10.551504, "activity_20": 10.4117, "activity_30": 10.193331}, "trend_signal": 1, "fair_value": 8.214273, "relative_strength": 1.856695, "rate_of_change": 0.3354098776464444, "market_dynamics": 0.007578, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.529948, "high": 10.60463, "low": 10.32271, "close": 10.54862, "volume": 73025}, "trend_line": 9.956694, "activity_lines": {"activity_5": 10.48763, "activity_10": 10.551131, "activity_20": 10.444893, "activity_30": 10.233818}, "trend_signal": 1, "fair_value": 8.233407, "relative_strength": 2.618861, "rate_of_change": 0.3591045197053891, "market_dynamics": -0.492499, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.494476, "high": 10.757725, "low": 10.408593, "close": 10.761458, "volume": 39665}, "trend_line": 10.002982, "activity_lines": {"activity_5": 10.56704, "activity_10": 10.588268, "activity_20": 10.492066, "activity_30": 10.285738}, "trend_signal": 1, "fair_value": 8.255377, "relative_strength": 2.504695, "rate_of_change": 0.46489326678111, "market_dynamics": -0.525032, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.746522, "high": 10.746522, "low": 10.552352, "close": 10.612098, "volume": 37447}, "trend_line": 10.043616, "activity_lines": {"activity_5": 10.599278, "activity_10": 10.58932, "activity_20": 10.518791, "activity_30": 10.325036}, "trend_signal": 1, "fair_value": 8.275266, "relative_strength": 2.495675, "rate_of_change": 0.4062188655343049, "market_dynamics": -0.522719, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.617698, "high": 10.742789, "low": 10.537417, "close": 10.681177, "volume": 46912}, "trend_line": 10.086736, "activity_lines": {"activity_5": 10.641472, "activity_10": 10.601473, "activity_20": 10.546263, "activity_30": 10.366169}, "trend_signal": 1, "fair_value": 8.295751, "relative_strength": 2.366127, "rate_of_change": 0.42932744541408246, "market_dynamics": -0.420575, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.727852, "high": 10.753991, "low": 10.199487, "close": 10.21069, "volume": 101610}, "trend_line": 10.112329, "activity_lines": {"activity_5": 10.512399, "activity_10": 10.529542, "activity_20": 10.523868, "activity_30": 10.374166}, "trend_signal": 1, "fair_value": 8.312216, "relative_strength": 2.305454, "rate_of_change": 0.2537292539430064, "market_dynamics": -0.53767, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.981048, "high": 10.244884, "low": 9.785011, "close": 10.191277, "volume": 242466}, "trend_line": 10.138136, "activity_lines": {"activity_5": 10.388555, "activity_10": 10.462296, "activity_20": 10.498068, "activity_30": 10.379259}, "trend_signal": 1, "fair_value": 8.32777, "relative_strength": 2.366232, "rate_of_change": 0.255203326553147, "market_dynamics": -0.741358, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.235312, "high": 10.48995, "low": 10.143412, "close": 10.48995, "volume": 37492}, "trend_line": 10.180632, "activity_lines": {"activity_5": 10.388092, "activity_10": 10.459144, "activity_20": 10.500725, "activity_30": 10.401957}, "trend_signal": 1, "fair_value": 8.345669, "relative_strength": 2.297058, "rate_of_change": 0.41916975664954453, "market_dynamics": -0.878083, "expectation": {"probability": 54.4616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.53207, "high": 10.780965, "low": 10.524412, "close": 10.796282, "volume": 55113}, "trend_line": 10.230788, "activity_lines": {"activity_5": 10.50784, "activity_10": 10.517339, "activity_20": 10.531992, "activity_30": 10.441676}, "trend_signal": 1, "fair_value": 8.365521, "relative_strength": 2.145726, "rate_of_change": 0.49266096643117246, "market_dynamics": -0.899539, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.765648, "high": 10.951362, "low": 10.756075, "close": 10.914986, "volume": 75056}, "trend_line": 10.28164, "activity_lines": {"activity_5": 10.654877, "activity_10": 10.590203, "activity_20": 10.571793, "activity_30": 10.485818}, "trend_signal": 1, "fair_value": 8.386487, "relative_strength": 2.074153, "rate_of_change": 0.49704871218130026, "market_dynamics": -0.63924, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.874779, "high": 10.941789, "low": 10.660347, "close": 10.702468, "volume": 107160}, "trend_line": 10.330363, "activity_lines": {"activity_5": 10.715487, "activity_10": 10.616238, "activity_20": 10.587219, "activity_30": 10.512968}, "trend_signal": 1, "fair_value": 8.406954, "relative_strength": 2.06282, "rate_of_change": 0.4738835438704403, "market_dynamics": -0.465977, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.771393, "high": 11.056664, "low": 10.706297, "close": 11.037518, "volume": 110649}, "trend_line": 10.39069, "activity_lines": {"activity_5": 10.854996, "activity_10": 10.697442, "activity_20": 10.631669, "activity_30": 10.558591}, "trend_signal": 1, "fair_value": 8.429199, "relative_strength": 1.837088, "rate_of_change": 0.5839775427058965, "market_dynamics": -0.140376, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.050919, "high": 11.305559, "low": 11.02986, "close": 11.238645, "volume": 203747}, "trend_line": 10.45016, "activity_lines": {"activity_5": 11.00513, "activity_10": 10.806324, "activity_20": 10.692636, "activity_30": 10.613298}, "trend_signal": 1, "fair_value": 8.45214, "relative_strength": 1.741355, "rate_of_change": 0.5723392767949099, "market_dynamics": 0.261049, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.238548, "high": 11.47787, "low": 11.215573, "close": 11.440919, "volume": 44247}, "trend_line": 10.518613, "activity_lines": {"activity_5": 11.172777, "activity_10": 10.943308, "activity_20": 10.768255, "activity_30": 10.677218}, "trend_signal": 1, "fair_value": 8.476877, "relative_strength": 1.645154, "rate_of_change": 0.6550426022185294, "market_dynamics": 0.526742, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.405116, "high": 11.443408, "low": 10.434427, "close": 11.155169, "volume": 115727}, "trend_line": 10.569824, "activity_lines": {"activity_5": 11.202197, "activity_10": 11.013267, "activity_20": 10.812332, "activity_30": 10.718286}, "trend_signal": 1, "fair_value": 8.498824, "relative_strength": 1.659148, "rate_of_change": 0.48686076766965697, "market_dynamics": 0.796201, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.225147, "high": 11.286413, "low": 11.129418, "close": 11.243143, "volume": 55438}, "trend_line": 10.61513, "activity_lines": {"activity_5": 11.24493, "activity_10": 11.090604, "activity_20": 10.862912, "activity_30": 10.761726}, "trend_signal": 1, "fair_value": 8.521153, "relative_strength": 1.855777, "rate_of_change": 0.4286353301625464, "market_dynamics": 0.855918, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.280669, "high": 11.533393, "low": 11.200257, "close": 11.43709, "volume": 213745}, "trend_line": 10.65657, "activity_lines": {"activity_5": 11.316267, "activity_10": 11.184432, "activity_20": 10.929199, "activity_30": 10.814756}, "trend_signal": 1, "fair_value": 8.545124, "relative_strength": 1.757271, "rate_of_change": 0.3903861752046343, "market_dynamics": 0.840097, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.384055, "high": 11.418518, "low": 11.200257, "close": 11.328629, "volume": 50474}, "trend_line": 10.688482, "activity_lines": {"activity_5": 11.324813, "activity_10": 11.235889, "activity_20": 10.981787, "activity_30": 10.858114}, "trend_signal": 1, "fair_value": 8.567581, "relative_strength": 1.6827, "rate_of_change": 0.2994584561448962, "market_dynamics": 0.712545, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.426176, "high": 11.447236, "low": 11.171538, "close": 11.395352, "volume": 82915}, "trend_line": 10.727846, "activity_lines": {"activity_5": 11.3496, "activity_10": 11.284228, "activity_20": 11.038216, "activity_30": 10.903719}, "trend_signal": 1, "fair_value": 8.590028, "relative_strength": 1.944585, "rate_of_change": 0.36828428957450704, "market_dynamics": 0.671448, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.380227, "high": 11.439579, "low": 11.070065, "close": 11.139661, "volume": 126727}, "trend_line": 10.764289, "activity_lines": {"activity_5": 11.292195, "activity_10": 11.275187, "activity_20": 11.06563, "activity_30": 10.930288}, "trend_signal": 1, "fair_value": 8.611141, "relative_strength": 2.095823, "rate_of_change": 0.33970472730499884, "market_dynamics": 0.664258, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.269182, "high": 11.269182, "low": 10.922644, "close": 11.220647, "volume": 59929}, "trend_line": 10.80175, "activity_lines": {"activity_5": 11.262819, "activity_10": 11.276784, "activity_20": 11.097543, "activity_30": 10.95973}, "trend_signal": 1, "fair_value": 8.634404, "relative_strength": 2.015554, "rate_of_change": 0.34801183803222313, "market_dynamics": 0.472791, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.253866, "high": 11.299814, "low": 11.052834, "close": 11.239698, "volume": 63194}, "trend_line": 10.826964, "activity_lines": {"activity_5": 11.241293, "activity_10": 11.272424, "activity_20": 11.127296, "activity_30": 10.987985}, "trend_signal": 1, "fair_value": 8.659831, "relative_strength": 1.929072, "rate_of_change": 0.233425139444998, "market_dynamics": 0.366744, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.34385, "high": 11.34385, "low": 11.094955, "close": 11.233476, "volume": 99631}, "trend_line": 10.859066, "activity_lines": {"activity_5": 11.230852, "activity_10": 11.263257, "activity_20": 11.153166, "activity_30": 11.014211}, "trend_signal": 1, "fair_value": 8.686024, "relative_strength": 1.925971, "rate_of_change": 0.2965004778809653, "market_dynamics": 0.185523, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.215573, "high": 11.736337, "low": 11.207916, "close": 11.643576, "volume": 104724}, "trend_line": 10.896124, "activity_lines": {"activity_5": 11.363456, "activity_10": 11.328748, "activity_20": 11.215845, "activity_30": 11.064825}, "trend_signal": 1, "fair_value": 8.714311, "relative_strength": 1.800728, "rate_of_change": 0.3412632357147478, "market_dynamics": 0.182138, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.61639, "high": 11.61639, "low": 11.334277, "close": 11.339254, "volume": 54264}, "trend_line": 10.915384, "activity_lines": {"activity_5": 11.37807, "activity_10": 11.335222, "activity_20": 11.244629, "activity_30": 11.093414}, "trend_signal": 1, "fair_value": 8.740713, "relative_strength": 1.763355, "rate_of_change": 0.1767601029503626, "market_dynamics": 0.009652, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.34385, "high": 11.774629, "low": 10.895839, "close": 11.083659, "volume": 135534}, "trend_line": 10.929423, "activity_lines": {"activity_5": 11.294179, "activity_10": 11.291878, "activity_20": 11.245938, "activity_30": 11.10427}, "trend_signal": 1, "fair_value": 8.764138, "relative_strength": 1.8622, "rate_of_change": 0.12861663868170242, "market_dynamics": -0.216014, "expectation": {"probability": 58.3509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.108357, "high": 11.158137, "low": 11.033689, "close": 11.143682, "volume": 39275}, "trend_line": 10.943221, "activity_lines": {"activity_5": 11.239429, "activity_10": 11.262347, "activity_20": 11.248806, "activity_30": 11.118094}, "trend_signal": 1, "fair_value": 8.787118, "relative_strength": 1.766271, "rate_of_change": 0.12624637183499562, "market_dynamics": -0.468436, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.068151, "high": 11.315131, "low": 11.02603, "close": 11.256066, "volume": 59310}, "trend_line": 10.958401, "activity_lines": {"activity_5": 11.228541, "activity_10": 11.258583, "activity_20": 11.257841, "activity_30": 11.138277}, "trend_signal": 1, "fair_value": 8.810553, "relative_strength": 1.657657, "rate_of_change": 0.13871601423384267, "market_dynamics": -0.848436, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.27684, "high": 11.497016, "low": 11.246207, "close": 11.326618, "volume": 109255}, "trend_line": 10.988753, "activity_lines": {"activity_5": 11.239665, "activity_10": 11.268967, "activity_20": 11.269948, "activity_30": 11.162033}, "trend_signal": 1, "fair_value": 8.834064, "relative_strength": 1.621128, "rate_of_change": 0.2769747155629786, "market_dynamics": -0.848472, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.305559, "high": 11.602317, "low": 11.278755, "close": 11.557036, "volume": 199324}, "trend_line": 11.025168, "activity_lines": {"activity_5": 11.348725, "activity_10": 11.322495, "activity_20": 11.301474, "activity_30": 11.198696}, "trend_signal": 1, "fair_value": 8.859594, "relative_strength": 1.915821, "rate_of_change": 0.33138427990873814, "market_dynamics": -0.577789, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.592744, "high": 11.717191, "low": 11.487443, "close": 11.624144, "volume": 94026}, "trend_line": 11.066433, "activity_lines": {"activity_5": 11.465635, "activity_10": 11.380635, "activity_20": 11.336334, "activity_30": 11.23734}, "trend_signal": 1, "fair_value": 8.886019, "relative_strength": 1.868398, "rate_of_change": 0.3742800109712543, "market_dynamics": -0.274259, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.587001, "high": 12.094363, "low": 11.583172, "close": 11.993848, "volume": 198088}, "trend_line": 11.114607, "activity_lines": {"activity_5": 11.669748, "activity_10": 11.498659, "activity_20": 11.402015, "activity_30": 11.297173}, "trend_signal": 1, "fair_value": 8.914925, "relative_strength": 1.750462, "rate_of_change": 0.4353164203858596, "market_dynamics": 0.270395, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.799519, "high": 12.35666, "low": 11.722936, "close": 12.300658, "volume": 116389}, "trend_line": 11.165914, "activity_lines": {"activity_5": 11.919454, "activity_10": 11.658754, "activity_20": 11.492362, "activity_30": 11.373693}, "trend_signal": 1, "fair_value": 8.944608, "relative_strength": 1.64846, "rate_of_change": 0.4616177612038043, "market_dynamics": 0.696115, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.308795, "high": 12.610559, "low": 11.145206, "close": 12.555995, "volume": 129557}, "trend_line": 11.23071, "activity_lines": {"activity_5": 12.184632, "activity_10": 11.84587, "activity_20": 11.601969, "activity_30": 11.463375}, "trend_signal": 1, "fair_value": 8.977111, "relative_strength": 1.546196, "rate_of_change": 0.5803018006407662, "market_dynamics": 1.058597, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.581484, "high": 12.761746, "low": 12.498137, "close": 12.550859, "volume": 150776}, "trend_line": 11.293033, "activity_lines": {"activity_5": 12.366139, "activity_10": 12.015463, "activity_20": 11.705778, "activity_30": 11.548546}, "trend_signal": 1, "fair_value": 9.010233, "relative_strength": 1.462891, "rate_of_change": 0.554933748623188, "market_dynamics": 1.467552, "expectation": {"probability": 59.8437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.554348, "high": 12.943945, "low": 12.546595, "close": 12.932219, "volume": 154489}, "trend_line": 11.383751, "activity_lines": {"activity_5": 12.608512, "activity_10": 12.232366, "activity_20": 11.83926, "activity_30": 11.6543}, "trend_signal": 1, "fair_value": 9.049797, "relative_strength": 1.375681, "rate_of_change": 0.8033094386601078, "market_dynamics": 1.609828, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.96139, "high": 13.079627, "low": 12.552408, "close": 12.845577, "volume": 392090}, "trend_line": 11.472227, "activity_lines": {"activity_5": 12.734799, "activity_10": 12.399905, "activity_20": 11.956448, "activity_30": 11.748611}, "trend_signal": 1, "fair_value": 9.086606, "relative_strength": 1.309044, "rate_of_change": 0.7772130644811187, "market_dynamics": 1.687173, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.87029, "high": 12.87029, "low": 12.331444, "close": 12.603774, "volume": 113471}, "trend_line": 11.542688, "activity_lines": {"activity_5": 12.723703, "activity_10": 12.492536, "activity_20": 12.043899, "activity_30": 11.821614}, "trend_signal": 1, "fair_value": 9.120453, "relative_strength": 1.253042, "rate_of_change": 0.6141876376748812, "market_dynamics": 1.456468, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.628003, "high": 12.986588, "low": 12.604743, "close": 12.932412, "volume": 125529}, "trend_line": 11.613893, "activity_lines": {"activity_5": 12.801946, "activity_10": 12.620416, "activity_20": 12.156578, "activity_30": 11.911274}, "trend_signal": 1, "fair_value": 9.156909, "relative_strength": 1.132788, "rate_of_change": 0.6168840394888875, "market_dynamics": 1.313622, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.029231, "high": 13.083503, "low": 12.812142, "close": 12.903145, "volume": 80303}, "trend_line": 11.680165, "activity_lines": {"activity_5": 12.845338, "activity_10": 12.713778, "activity_20": 12.259149, "activity_30": 11.994452}, "trend_signal": 1, "fair_value": 9.192117, "relative_strength": 1.147001, "rate_of_change": 0.5706269207061012, "market_dynamics": 1.128537, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.817956, "high": 12.936192, "low": 11.934094, "close": 12.046708, "volume": 233738}, "trend_line": 11.724973, "activity_lines": {"activity_5": 12.579765, "activity_10": 12.62695, "activity_20": 12.271758, "activity_30": 12.0181}, "trend_signal": 1, "fair_value": 9.221204, "relative_strength": 1.109702, "rate_of_change": 0.38362471763027095, "market_dynamics": 0.784357, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.43595, "high": 12.279109, "low": 11.03666, "close": 11.971696, "volume": 346474}, "trend_line": 11.756112, "activity_lines": {"activity_5": 12.348223, "activity_10": 12.5188, "activity_20": 12.273289, "activity_30": 12.034017}, "trend_signal": 1, "fair_value": 9.249102, "relative_strength": 1.52262, "rate_of_change": 0.26557843672646053, "market_dynamics": 0.590269, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.213208, "high": 12.60862, "low": 12.125984, "close": 12.578866, "volume": 96736}, "trend_line": 11.800786, "activity_lines": {"activity_5": 12.377329, "activity_10": 12.521448, "activity_20": 12.32916, "activity_30": 12.087098}, "trend_signal": 1, "fair_value": 9.281171, "relative_strength": 1.3863, "rate_of_change": 0.38000658721183117, "market_dynamics": 0.259245, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.58536, "high": 13.048614, "low": 12.58536, "close": 13.058208, "volume": 69855}, "trend_line": 11.854696, "activity_lines": {"activity_5": 12.567877, "activity_10": 12.60619, "activity_20": 12.424276, "activity_30": 12.168222}, "trend_signal": 1, "fair_value": 9.316502, "relative_strength": 1.726294, "rate_of_change": 0.45683397699102524, "market_dynamics": 0.016847, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.083503, "high": 13.23469, "low": 12.864476, "close": 13.204743, "volume": 94083}, "trend_line": 11.923015, "activity_lines": {"activity_5": 12.798883, "activity_10": 12.708444, "activity_20": 12.526611, "activity_30": 12.255322}, "trend_signal": 1, "fair_value": 9.354274, "relative_strength": 2.095422, "rate_of_change": 0.5763032641241825, "market_dynamics": -0.005452, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.217245, "high": 13.339358, "low": 13.162973, "close": 13.311446, "volume": 151439}, "trend_line": 11.991958, "activity_lines": {"activity_5": 13.04535, "activity_10": 12.81821, "activity_20": 12.630226, "activity_30": 12.344898}, "trend_signal": 1, "fair_value": 9.392596, "relative_strength": 2.036041, "rate_of_change": 0.5782346159926903, "market_dynamics": 0.071067, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.416889, "high": 13.792919, "low": 13.333543, "close": 13.807359, "volume": 112168}, "trend_line": 12.070967, "activity_lines": {"activity_5": 13.372806, "activity_10": 13.011246, "activity_20": 12.770461, "activity_30": 12.462021}, "trend_signal": 1, "fair_value": 9.433249, "relative_strength": 1.931951, "rate_of_change": 0.6588498725562516, "market_dynamics": 0.272455, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8375, "high": 14.095293, "low": 13.628164, "close": 13.846707, "volume": 136426}, "trend_line": 12.154903, "activity_lines": {"activity_5": 13.591, "activity_10": 13.19395, "activity_20": 12.90176, "activity_30": 12.576585}, "trend_signal": 1, "fair_value": 9.471687, "relative_strength": 1.867015, "rate_of_change": 0.6953543986989574, "market_dynamics": 0.432343, "expectation": {"probability": 58.8251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.006132, "high": 14.037145, "low": 13.841377, "close": 13.898556, "volume": 53745}, "trend_line": 12.238343, "activity_lines": {"activity_5": 13.741955, "activity_10": 13.363482, "activity_20": 13.025661, "activity_30": 12.689078}, "trend_signal": 1, "fair_value": 9.51149, "relative_strength": 1.831055, "rate_of_change": 0.686471952923041, "market_dynamics": 0.535379, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.893711, "high": 14.004193, "low": 13.794858, "close": 13.989366, "volume": 45668}, "trend_line": 12.333333, "activity_lines": {"activity_5": 13.867156, "activity_10": 13.531959, "activity_20": 13.145962, "activity_30": 12.802048}, "trend_signal": 1, "fair_value": 9.55379, "relative_strength": 1.739387, "rate_of_change": 0.7761671657674509, "market_dynamics": 0.611098, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.975119, "high": 14.037145, "low": 13.58746, "close": 13.659952, "volume": 94613}, "trend_line": 12.414643, "activity_lines": {"activity_5": 13.830244, "activity_10": 13.620793, "activity_20": 13.223309, "activity_30": 12.887636}, "trend_signal": 1, "fair_value": 9.595395, "relative_strength": 1.680689, "rate_of_change": 0.659270288088388, "market_dynamics": 0.557786, "expectation": {"probability": 61.4993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.692128, "high": 13.868513, "low": 13.519619, "close": 13.620895, "volume": 57145}, "trend_line": 12.494017, "activity_lines": {"activity_5": 13.75708, "activity_10": 13.673194, "activity_20": 13.287241, "activity_30": 12.965459}, "trend_signal": 1, "fair_value": 9.636203, "relative_strength": 1.760672, "rate_of_change": 0.6393578937388664, "market_dynamics": 0.444359, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.533187, "high": 13.831686, "low": 13.521557, "close": 13.743589, "volume": 51126}, "trend_line": 12.577687, "activity_lines": {"activity_5": 13.737245, "activity_10": 13.717917, "activity_20": 13.355111, "activity_30": 13.046076}, "trend_signal": 1, "fair_value": 9.678249, "relative_strength": 1.734356, "rate_of_change": 0.6696805358916967, "market_dynamics": 0.346045, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.781289, "high": 13.971243, "low": 13.684374, "close": 13.769465, "volume": 37971}, "trend_line": 12.64855, "activity_lines": {"activity_5": 13.732909, "activity_10": 13.746169, "activity_20": 13.418574, "activity_30": 13.122965}, "trend_signal": 1, "fair_value": 9.720311, "relative_strength": 1.83898, "rate_of_change": 0.5634024761468545, "market_dynamics": 0.175754, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.839439, "high": 14.116614, "low": 13.794859, "close": 13.875878, "volume": 99220}, "trend_line": 12.733104, "activity_lines": {"activity_5": 13.772651, "activity_10": 13.780836, "activity_20": 13.486393, "activity_30": 13.202148}, "trend_signal": 1, "fair_value": 9.76392, "relative_strength": 2.291783, "rate_of_change": 0.6684876922651267, "market_dynamics": 0.309867, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.789043, "high": 13.967365, "low": 13.740585, "close": 13.858822, "volume": 49590}, "trend_line": 12.82561, "activity_lines": {"activity_5": 13.814273, "activity_10": 13.8002, "activity_20": 13.546278, "activity_30": 13.274775}, "trend_signal": 1, "fair_value": 9.806906, "relative_strength": 2.245404, "rate_of_change": 0.7264999956020025, "market_dynamics": 0.371455, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.837499, "high": 14.16701, "low": 13.81424, "close": 14.102562, "volume": 45646}, "trend_line": 12.924239, "activity_lines": {"activity_5": 13.923883, "activity_10": 13.853928, "activity_20": 13.624964, "activity_30": 13.357159}, "trend_signal": 1, "fair_value": 9.850846, "relative_strength": 2.160268, "rate_of_change": 0.7690004607968023, "market_dynamics": 0.464004, "expectation": {"probability": 60.4226, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.211591, "high": 14.440311, "low": 13.942168, "close": 13.992273, "volume": 117129}, "trend_line": 13.015446, "activity_lines": {"activity_5": 13.96462, "activity_10": 13.882236, "activity_20": 13.687161, "activity_30": 13.426064}, "trend_signal": 1, "fair_value": 9.893968, "relative_strength": 2.086475, "rate_of_change": 0.7057049935396638, "market_dynamics": 0.590301, "expectation": {"probability": 61.1835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.025515, "high": 14.401544, "low": 14.025515, "close": 14.368981, "volume": 133997}, "trend_line": 13.116858, "activity_lines": {"activity_5": 14.114347, "activity_10": 13.976389, "activity_20": 13.778623, "activity_30": 13.513389}, "trend_signal": 1, "fair_value": 9.938175, "relative_strength": -0.124785, "rate_of_change": 0.779166537973419, "market_dynamics": 0.579404, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.753997, "high": 15.173898, "low": 14.577718, "close": 15.125868, "volume": 106811}, "trend_line": 13.235819, "activity_lines": {"activity_5": 14.476402, "activity_10": 14.199606, "activity_20": 13.935328, "activity_30": 13.643002}, "trend_signal": 1, "fair_value": 9.987548, "relative_strength": 1.958648, "rate_of_change": 0.9069321326799357, "market_dynamics": 0.796249, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.130324, "high": 15.298681, "low": 15.003561, "close": 15.242231, "volume": 67089}, "trend_line": 13.356422, "activity_lines": {"activity_5": 14.793912, "activity_10": 14.423315, "activity_20": 14.092531, "activity_30": 13.772448}, "trend_signal": 1, "fair_value": 10.039217, "relative_strength": 1.878985, "rate_of_change": 0.9111865310337117, "market_dynamics": 0.973882, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.203609, "high": 15.211531, "low": 14.761921, "close": 14.795691, "volume": 127730}, "trend_line": 13.449817, "activity_lines": {"activity_5": 14.870348, "activity_10": 14.537067, "activity_20": 14.19199, "activity_30": 13.865304}, "trend_signal": 1, "fair_value": 10.088811, "relative_strength": 1.87954, "rate_of_change": 0.6992516408960365, "market_dynamics": 1.109568, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.85105, "high": 14.85105, "low": 14.530182, "close": 14.711908, "volume": 59884}, "trend_line": 13.530192, "activity_lines": {"activity_5": 14.872648, "activity_10": 14.614226, "activity_20": 14.270022, "activity_30": 13.94673}, "trend_signal": 1, "fair_value": 10.137315, "relative_strength": 1.815799, "rate_of_change": 0.5975917739252519, "market_dynamics": 0.996656, "expectation": {"probability": 61.9389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.750036, "high": 15.173899, "low": 14.750036, "close": 15.159638, "volume": 76977}, "trend_line": 13.61698, "activity_lines": {"activity_5": 14.976215, "activity_10": 14.755184, "activity_20": 14.380538, "activity_30": 14.051855}, "trend_signal": 1, "fair_value": 10.188986, "relative_strength": 1.712225, "rate_of_change": 0.6414395302003129, "market_dynamics": 0.907417, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.197667, "high": 15.268971, "low": 14.965929, "close": 15.112993, "volume": 61597}, "trend_line": 13.702384, "activity_lines": {"activity_5": 15.011524, "activity_10": 14.862385, "activity_20": 14.476604, "activity_30": 14.148372}, "trend_signal": 1, "fair_value": 10.242581, "relative_strength": 1.646396, "rate_of_change": 0.6271875261621922, "market_dynamics": 0.844424, "expectation": {"probability": 61.9722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.017425, "high": 15.211531, "low": 14.928296, "close": 15.203114, "volume": 65537}, "trend_line": 13.778081, "activity_lines": {"activity_5": 15.077731, "activity_10": 14.963479, "activity_20": 14.572166, "activity_30": 14.245193}, "trend_signal": 1, "fair_value": 10.297951, "relative_strength": 1.585962, "rate_of_change": 0.552436714662207, "market_dynamics": 0.854967, "expectation": {"probability": 60.5616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.20361, "high": 15.502691, "low": 15.150131, "close": 15.431584, "volume": 67631}, "trend_line": 13.864281, "activity_lines": {"activity_5": 15.222703, "activity_10": 15.081672, "activity_20": 14.68048, "activity_30": 14.351871}, "trend_signal": 1, "fair_value": 10.354375, "relative_strength": 1.492961, "rate_of_change": 0.6256313923542751, "market_dynamics": 1.030721, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.364043, "high": 15.575974, "low": 15.350179, "close": 15.322152, "volume": 45232}, "trend_line": 13.954894, "activity_lines": {"activity_5": 15.288804, "activity_10": 15.155803, "activity_20": 14.770637, "activity_30": 14.445927}, "trend_signal": 1, "fair_value": 10.410446, "relative_strength": 1.418959, "rate_of_change": 0.6535715772061991, "market_dynamics": 0.928205, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.417521, "high": 15.56211, "low": 15.296701, "close": 15.443171, "volume": 67663}, "trend_line": 14.038586, "activity_lines": {"activity_5": 15.354562, "activity_10": 15.227759, "activity_20": 14.865294, "activity_30": 14.541945}, "trend_signal": 1, "fair_value": 10.466334, "relative_strength": 1.342101, "rate_of_change": 0.5997322516387512, "market_dynamics": 0.851526, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.546264, "high": 15.720563, "low": 15.546264, "close": 15.704441, "volume": 126494}, "trend_line": 14.131962, "activity_lines": {"activity_5": 15.488508, "activity_10": 15.327687, "activity_20": 14.977478, "activity_30": 14.64942}, "trend_signal": 1, "fair_value": 10.521759, "relative_strength": 1.302778, "rate_of_change": 0.665138212637649, "market_dynamics": 0.943732, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.754234, "high": 16.043413, "low": 15.746311, "close": 15.913679, "volume": 141868}, "trend_line": 14.260861, "activity_lines": {"activity_5": 15.652771, "activity_10": 15.455139, "activity_20": 15.101422, "activity_30": 14.764369}, "trend_signal": 1, "fair_value": 10.578248, "relative_strength": 1.496307, "rate_of_change": 0.912109726873031, "market_dynamics": 1.041802, "expectation": {"probability": 60.9273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.882978, "high": 16.092929, "low": 15.62153, "close": 15.837324, "volume": 71810}, "trend_line": 14.389715, "activity_lines": {"activity_5": 15.74421, "activity_10": 15.5565, "activity_20": 15.207363, "activity_30": 14.866076}, "trend_signal": 1, "fair_value": 10.633352, "relative_strength": 1.77942, "rate_of_change": 0.9035499329248106, "market_dynamics": 1.171207, "expectation": {"probability": 62.4969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.98003, "high": 16.582153, "low": 15.98003, "close": 16.275053, "volume": 242865}, "trend_line": 14.512922, "activity_lines": {"activity_5": 15.95451, "activity_10": 15.71851, "activity_20": 15.344438, "activity_30": 14.987711}, "trend_signal": 1, "fair_value": 10.691092, "relative_strength": 1.685633, "rate_of_change": 0.8562157068433874, "market_dynamics": 1.429836, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.237518, "high": 16.518773, "low": 15.655201, "close": 15.758394, "volume": 211005}, "trend_line": 14.602928, "activity_lines": {"activity_5": 15.929064, "activity_10": 15.758161, "activity_20": 15.420252, "activity_30": 15.068064}, "trend_signal": 1, "fair_value": 10.743855, "relative_strength": 1.654966, "rate_of_change": 0.6201783486468176, "market_dynamics": 1.242364, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.879018, "high": 16.344473, "low": 15.843365, "close": 16.30892, "volume": 105319}, "trend_line": 14.7064, "activity_lines": {"activity_5": 16.066111, "activity_10": 15.887021, "activity_20": 15.539027, "activity_30": 15.178128}, "trend_signal": 1, "fair_value": 10.800335, "relative_strength": 1.611642, "rate_of_change": 0.7085702264641722, "market_dynamics": 1.095986, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.316744, "high": 16.780221, "low": 16.209788, "close": 16.626125, "volume": 126527}, "trend_line": 14.81689, "activity_lines": {"activity_5": 16.268594, "activity_10": 16.05181, "activity_20": 15.676425, "activity_30": 15.301981}, "trend_signal": 1, "fair_value": 10.859385, "relative_strength": 1.557666, "rate_of_change": 0.7513055540445005, "market_dynamics": 1.218673, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.667323, "high": 16.972345, "low": 16.586115, "close": 16.789232, "volume": 37220}, "trend_line": 14.916285, "activity_lines": {"activity_5": 16.477951, "activity_10": 16.220382, "activity_20": 15.81618, "activity_30": 15.429229}, "trend_signal": 1, "fair_value": 10.920411, "relative_strength": 1.482327, "rate_of_change": 0.6708222845684854, "market_dynamics": 1.134394, "expectation": {"probability": 61.6116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.936693, "high": 17.164471, "low": 16.857466, "close": 17.095146, "volume": 228880}, "trend_line": 15.024567, "activity_lines": {"activity_5": 16.725818, "activity_10": 16.419891, "activity_20": 15.972276, "activity_30": 15.569801}, "trend_signal": 1, "fair_value": 10.982484, "relative_strength": 1.375466, "rate_of_change": 0.7259314232732822, "market_dynamics": 1.414164, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.079302, "high": 17.144663, "low": 17.025823, "close": 17.125748, "volume": 18730}, "trend_line": 15.13214, "activity_lines": {"activity_5": 16.929213, "activity_10": 16.592727, "activity_20": 16.116511, "activity_30": 15.705361}, "trend_signal": 1, "fair_value": 11.044968, "relative_strength": 1.477222, "rate_of_change": 0.7159807001426421, "market_dynamics": 1.524417, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.077321, "high": 17.447706, "low": 17.055534, "close": 17.442062, "volume": 54626}, "trend_line": 15.24723, "activity_lines": {"activity_5": 17.146889, "activity_10": 16.792483, "activity_20": 16.277744, "activity_30": 15.854388}, "trend_signal": 1, "fair_value": 11.106759, "relative_strength": 1.402142, "rate_of_change": 0.7605665821225573, "market_dynamics": 1.484623, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.519011, "high": 17.691328, "low": 17.410074, "close": 17.598633, "volume": 59345}, "trend_line": 15.378519, "activity_lines": {"activity_5": 17.341212, "activity_10": 16.989113, "activity_20": 16.442858, "activity_30": 16.006092}, "trend_signal": 1, "fair_value": 11.168339, "relative_strength": 1.343559, "rate_of_change": 0.8610678792147863, "market_dynamics": 1.489753, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.499204, "high": 17.839879, "low": 17.386305, "close": 17.713909, "volume": 166139}, "trend_line": 15.514953, "activity_lines": {"activity_5": 17.509127, "activity_10": 17.176066, "activity_20": 16.60773, "activity_30": 16.156762}, "trend_signal": 1, "fair_value": 11.230452, "relative_strength": 1.590667, "rate_of_change": 0.8871725554326751, "market_dynamics": 1.492495, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.564565, "high": 17.69727, "low": 17.245678, "close": 17.550304, "volume": 108874}, "trend_line": 15.641843, "activity_lines": {"activity_5": 17.560862, "activity_10": 17.299154, "activity_20": 16.743125, "activity_30": 16.288075}, "trend_signal": 1, "fair_value": 11.290682, "relative_strength": 1.547586, "rate_of_change": 0.8178561675307653, "market_dynamics": 1.50814, "expectation": {"probability": 63.7803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.570509, "high": 17.956737, "low": 17.495242, "close": 17.885532, "volume": 85256}, "trend_line": 15.779046, "activity_lines": {"activity_5": 17.693995, "activity_10": 17.460006, "activity_20": 16.89693, "activity_30": 16.432829}, "trend_signal": 1, "fair_value": 11.35211, "relative_strength": 1.479138, "rate_of_change": 0.8771536704466317, "market_dynamics": 1.498543, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.818092, "high": 18.269684, "low": 17.61012, "close": 17.945547, "volume": 136593}, "trend_line": 15.914701, "activity_lines": {"activity_5": 17.796482, "activity_10": 17.593094, "activity_20": 17.04347, "activity_30": 16.572603}, "trend_signal": 1, "fair_value": 11.414555, "relative_strength": 1.404778, "rate_of_change": 0.8597161070447582, "market_dynamics": 1.517297, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.043887, "high": 18.269683, "low": 17.546, "close": 17.671, "volume": 66668}, "trend_line": 16.041774, "activity_lines": {"activity_5": 17.773887, "activity_10": 17.646508, "activity_20": 17.150374, "activity_30": 16.685913}, "trend_signal": 1, "fair_value": 11.473999, "relative_strength": 1.323211, "rate_of_change": 0.7984630059967782, "market_dynamics": 1.240988, "expectation": {"probability": 63.7803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.775999, "high": 18.219999, "low": 17.775999, "close": 18.1819, "volume": 92661}, "trend_line": 16.177752, "activity_lines": {"activity_5": 17.916767, "activity_10": 17.773815, "activity_20": 17.294184, "activity_30": 16.823986}, "trend_signal": 1, "fair_value": 11.537472, "relative_strength": 1.247735, "rate_of_change": 0.8476493933900421, "market_dynamics": 1.129095, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.298, "high": 18.563999, "low": 18.132, "close": 18.3543, "volume": 85216}, "trend_line": 16.323153, "activity_lines": {"activity_5": 18.085915, "activity_10": 17.907146, "activity_20": 17.441316, "activity_30": 16.964408}, "trend_signal": 1, "fair_value": 11.600539, "relative_strength": 1.174132, "rate_of_change": 0.8987713496906099, "market_dynamics": 1.14659, "expectation": {"probability": 62.4763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.747999, "high": 17.955999, "low": 16.816, "close": 17.078501, "volume": 230059}, "trend_line": 16.41347, "activity_lines": {"activity_5": 17.776197, "activity_10": 17.78562, "activity_20": 17.452505, "activity_30": 17.01314}, "trend_signal": 1, "fair_value": 11.656467, "relative_strength": 1.172674, "rate_of_change": 0.5533060922727299, "market_dynamics": 0.617913, "expectation": {"probability": 64.5033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 17.504, "low": 16.482, "close": 17.0637, "volume": 140427}, "trend_line": 16.478064, "activity_lines": {"activity_5": 17.515347, "activity_10": 17.662262, "activity_20": 17.454496, "activity_30": 17.055091}, "trend_signal": 1, "fair_value": 11.715554, "relative_strength": 1.11325, "rate_of_change": 0.3935426207864613, "market_dynamics": 0.214723, "expectation": {"probability": 64.4593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.042, "high": 17.476, "low": 16.667999, "close": 16.716499, "volume": 58622}, "trend_line": 16.527207, "activity_lines": {"activity_5": 17.197553, "activity_10": 17.482656, "activity_20": 17.416949, "activity_30": 17.070473}, "trend_signal": 1, "fair_value": 11.772006, "relative_strength": 1.040533, "rate_of_change": 0.29823285065527616, "market_dynamics": -0.365773, "expectation": {"probability": 64.1005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.455999, "high": 17.224001, "low": 16.25, "close": 16.8034, "volume": 386626}, "trend_line": 16.59413, "activity_lines": {"activity_5": 16.97236, "activity_10": 17.334889, "activity_20": 17.383854, "activity_30": 17.088292}, "trend_signal": 1, "fair_value": 11.826462, "relative_strength": 0.970871, "rate_of_change": 0.40492625281452077, "market_dynamics": -0.920201, "expectation": {"probability": 61.9913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.743999, "high": 17.6, "low": 16.743999, "close": 17.557199, "volume": 126832}, "trend_line": 16.688973, "activity_lines": {"activity_5": 17.090333, "activity_10": 17.340731, "activity_20": 17.41795, "activity_30": 17.150426}, "trend_signal": 1, "fair_value": 11.885086, "relative_strength": 0.91359, "rate_of_change": 0.571545480239102, "market_dynamics": -0.947702, "expectation": {"probability": 61.9913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.608, "high": 18.351999, "low": 17.41, "close": 18.305401, "volume": 664383}, "trend_line": 16.793832, "activity_lines": {"activity_5": 17.510847, "activity_10": 17.482484, "activity_20": 17.517197, "activity_30": 17.254712}, "trend_signal": 1, "fair_value": 11.948088, "relative_strength": 1.405254, "rate_of_change": 0.6283130783421939, "market_dynamics": -0.681467, "expectation": {"probability": 62.0399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.084, "high": 18.577999, "low": 17.962, "close": 18.586901, "volume": 61342}, "trend_line": 16.909629, "activity_lines": {"activity_5": 17.9434, "activity_10": 17.667786, "activity_20": 17.631126, "activity_30": 17.370393}, "trend_signal": 1, "fair_value": 12.012519, "relative_strength": 1.341378, "rate_of_change": 0.6895210098564795, "market_dynamics": -0.407092, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.379999, "high": 18.476, "low": 17.74, "close": 17.819401, "volume": 65355}, "trend_line": 16.996839, "activity_lines": {"activity_5": 18.018574, "activity_10": 17.70188, "activity_20": 17.661111, "activity_30": 17.429088}, "trend_signal": 1, "fair_value": 12.072816, "relative_strength": 1.454833, "rate_of_change": 0.5157416522858217, "market_dynamics": -0.380754, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.848, "high": 18.02, "low": 17.573999, "close": 17.9433, "volume": 37928}, "trend_line": 17.080562, "activity_lines": {"activity_5": 18.061521, "activity_10": 17.755804, "activity_20": 17.697215, "activity_30": 17.49015}, "trend_signal": 1, "fair_value": 12.134385, "relative_strength": 1.591517, "rate_of_change": 0.49257982616649537, "market_dynamics": -0.339077, "expectation": {"probability": 62.7996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.035999, "high": 18.416, "low": 17.5, "close": 18.0851, "volume": 116369}, "trend_line": 17.172661, "activity_lines": {"activity_5": 18.07574, "activity_10": 17.839848, "activity_20": 17.741327, "activity_30": 17.554959}, "trend_signal": 1, "fair_value": 12.196352, "relative_strength": 1.717108, "rate_of_change": 0.5392035695312662, "market_dynamics": -0.46615, "expectation": {"probability": 62.7521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.048, "high": 18.129999, "low": 17.700001, "close": 17.816999, "volume": 62040}, "trend_line": 17.251788, "activity_lines": {"activity_5": 17.9654, "activity_10": 17.88004, "activity_20": 17.755192, "activity_30": 17.596529}, "trend_signal": 1, "fair_value": 12.256501, "relative_strength": 1.668117, "rate_of_change": 0.46077308577860887, "market_dynamics": -0.566238, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.67, "high": 18.32, "low": 17.67, "close": 18.191401, "volume": 150770}, "trend_line": 17.334687, "activity_lines": {"activity_5": 18.01242, "activity_10": 17.974878, "activity_20": 17.801423, "activity_30": 17.65715}, "trend_signal": 1, "fair_value": 12.319386, "relative_strength": 1.653341, "rate_of_change": 0.48052410567529347, "market_dynamics": -0.447214, "expectation": {"probability": 62.7996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.68, "low": 18.306, "close": 18.571899, "volume": 104471}, "trend_line": 17.423294, "activity_lines": {"activity_5": 18.21264, "activity_10": 18.118395, "activity_20": 17.880323, "activity_30": 17.73697}, "trend_signal": 1, "fair_value": 12.383976, "relative_strength": 1.587985, "rate_of_change": 0.5111543115834722, "market_dynamics": -0.304205, "expectation": {"probability": 62.8798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3efc99c8-f3b6-4277-acae-16b4ca73cc0a/", "share_image": "https://sharemaestro.com/terminal/3efc99c8-f3b6-4277-acae-16b4ca73cc0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}