{"ticker": {"uuid": "3effd822-965a-4e11-8ea8-0609b4e799b3", "symbol": "SFL", "name": "Sheela Foam Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFL rose 17.42%, moving from 515.25 to 605.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.76 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 38.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "605.00"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.76"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 645.0, "high": 655.0, "low": 602.0, "close": 605.0, "volume": 1053549}, "trend_line": 566.468331, "activity_lines": {"activity_5": 604.306665, "activity_10": 575.298178, "activity_20": 555.00595, "activity_30": 555.798062}, "trend_signal": 0, "fair_value": 853.280767, "relative_strength": 3.755335, "rate_of_change": -0.5521287572395793, "market_dynamics": 1.441171, "expectation": {"probability": 38.8679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1025.0, "high": 1029.949951, "low": 1009.0, "close": 1016.400024, "volume": 80447}, "trend_line": 1158.91, "activity_lines": {"activity_5": 1022.803345, "activity_10": 1034.340919, "activity_20": 1058.134535, "activity_30": 1098.928663}, "trend_signal": 0, "fair_value": 1196.789904, "relative_strength": -24.226995, "rate_of_change": -1.094530759941439, "market_dynamics": -0.106744, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1025.0, "high": 1230.0, "low": 1022.099976, "close": 1187.599976, "volume": 2190121}, "trend_line": 1153.505833, "activity_lines": {"activity_5": 1075.819999, "activity_10": 1060.53273, "activity_20": 1067.006436, "activity_30": 1100.779629}, "trend_signal": 0, "fair_value": 1199.895353, "relative_strength": -12.15221, "rate_of_change": -0.4663146404811541, "market_dynamics": 0.304087, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1219.949951, "high": 1226.25, "low": 1153.0, "close": 1156.699951, "volume": 331345}, "trend_line": 1147.518333, "activity_lines": {"activity_5": 1109.056649, "activity_10": 1078.739083, "activity_20": 1073.147145, "activity_30": 1100.985702}, "trend_signal": 0, "fair_value": 1202.725641, "relative_strength": -13.158681, "rate_of_change": -0.5190697635596572, "market_dynamics": 0.628205, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1157.0, "high": 1272.599976, "low": 1157.0, "close": 1211.150024, "volume": 1315789}, "trend_line": 1144.035834, "activity_lines": {"activity_5": 1152.956661, "activity_10": 1105.349088, "activity_20": 1084.821671, "activity_30": 1105.090972}, "trend_signal": 0, "fair_value": 1205.842308, "relative_strength": -11.031915, "rate_of_change": -0.30348090308026143, "market_dynamics": 1.084282, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1211.0, "high": 1229.300049, "low": 1164.0, "close": 1177.25, "volume": 232952}, "trend_line": 1140.304169, "activity_lines": {"activity_5": 1172.836662, "activity_10": 1123.161815, "activity_20": 1093.191671, "activity_30": 1107.233821}, "trend_signal": 0, "fair_value": 1208.785096, "relative_strength": -13.690283, "rate_of_change": -0.3261842757977825, "market_dynamics": 1.360571, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1189.900024, "high": 1199.0, "low": 1108.5, "close": 1121.25, "volume": 423854}, "trend_line": 1134.360004, "activity_lines": {"activity_5": 1163.31333, "activity_10": 1128.390907, "activity_20": 1096.203813, "activity_30": 1106.00452}, "trend_signal": 0, "fair_value": 1211.283975, "relative_strength": -18.212613, "rate_of_change": -0.5212788974728472, "market_dynamics": 1.211099, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1125.0, "high": 1369.949951, "low": 1125.0, "close": 1216.650024, "volume": 4196551}, "trend_line": 1133.520005, "activity_lines": {"activity_5": 1178.600008, "activity_10": 1149.660002, "activity_20": 1108.647386, "activity_30": 1111.313554}, "trend_signal": 0, "fair_value": 1214.351763, "relative_strength": -11.494724, "rate_of_change": -0.07405047754132621, "market_dynamics": 1.284311, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1224.949951, "high": 1225.650024, "low": 1167.150024, "close": 1190.099976, "volume": 410214}, "trend_line": 1129.905003, "activity_lines": {"activity_5": 1183.1, "activity_10": 1162.988179, "activity_20": 1118.230478, "activity_30": 1114.963874}, "trend_signal": 0, "fair_value": 1217.492628, "relative_strength": -12.467381, "rate_of_change": -0.3189182355894993, "market_dynamics": 1.157031, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1198.800049, "high": 1224.900024, "low": 1125.0, "close": 1147.5, "volume": 653249}, "trend_line": 1126.835004, "activity_lines": {"activity_5": 1171.173332, "activity_10": 1165.921816, "activity_20": 1123.549049, "activity_30": 1116.099036}, "trend_signal": 0, "fair_value": 1220.298077, "relative_strength": -14.488602, "rate_of_change": -0.27170416909819206, "market_dynamics": 1.07337, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1158.800049, "high": 1180.0, "low": 1136.050049, "close": 1144.449951, "volume": 225726}, "trend_line": 1123.096669, "activity_lines": {"activity_5": 1162.473315, "activity_10": 1165.98908, "activity_20": 1128.36952, "activity_30": 1117.235484}, "trend_signal": 0, "fair_value": 1223.271154, "relative_strength": -13.806948, "rate_of_change": -0.331755313486872, "market_dynamics": 0.998054, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1140.0, "high": 1147.349976, "low": 1086.0, "close": 1089.050049, "volume": 150696}, "trend_line": 1117.686672, "activity_lines": {"activity_5": 1137.493335, "activity_10": 1153.651818, "activity_20": 1127.412381, "activity_30": 1115.038928}, "trend_signal": 0, "fair_value": 1225.878686, "relative_strength": -16.816953, "rate_of_change": -0.48170359233787163, "market_dynamics": 0.669642, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1094.949951, "high": 1148.949951, "low": 1094.949951, "close": 1107.099976, "volume": 214423}, "trend_line": 1113.521669, "activity_lines": {"activity_5": 1120.67666, "activity_10": 1143.275451, "activity_20": 1127.721188, "activity_30": 1114.355915}, "trend_signal": 1, "fair_value": 1228.55641, "relative_strength": -14.605404, "rate_of_change": -0.37264495536545766, "market_dynamics": 0.460565, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1110.0, "high": 1160.0, "low": 1100.0, "close": 1129.400024, "volume": 259481}, "trend_line": 1110.175002, "activity_lines": {"activity_5": 1118.596672, "activity_10": 1138.417274, "activity_20": 1129.917142, "activity_30": 1115.380325}, "trend_signal": 1, "fair_value": 1231.218269, "relative_strength": -12.789342, "rate_of_change": -0.3005479905034542, "market_dynamics": 0.318378, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1134.949951, "high": 1160.0, "low": 1132.099976, "close": 1149.949951, "volume": 222219}, "trend_line": 1108.666669, "activity_lines": {"activity_5": 1127.413322, "activity_10": 1137.79181, "activity_20": 1133.808328, "activity_30": 1117.946451}, "trend_signal": 1, "fair_value": 1234.086057, "relative_strength": -12.212878, "rate_of_change": -0.13586443554238786, "market_dynamics": 0.227262, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1159.900024, "high": 1172.099976, "low": 1092.0, "close": 1112.900024, "volume": 275020}, "trend_line": 1106.693337, "activity_lines": {"activity_5": 1123.716666, "activity_10": 1131.542725, "activity_20": 1133.772616, "activity_30": 1118.21957}, "trend_signal": 1, "fair_value": 1236.329807, "relative_strength": -15.836559, "rate_of_change": -0.1779914608400686, "market_dynamics": 0.150436, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1116.900024, "high": 1212.900024, "low": 1103.25, "close": 1106.150024, "volume": 882441}, "trend_line": 1103.770005, "activity_lines": {"activity_5": 1119.87334, "activity_10": 1125.236366, "activity_20": 1132.771428, "activity_30": 1118.184518}, "trend_signal": 1, "fair_value": 1239.066827, "relative_strength": -13.353192, "rate_of_change": -0.2641501400852697, "market_dynamics": 0.024065, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1106.949951, "high": 1164.0, "low": 1097.300049, "close": 1141.650024, "volume": 1202341}, "trend_line": 1103.593341, "activity_lines": {"activity_5": 1126.723348, "activity_10": 1125.659097, "activity_20": 1134.881193, "activity_30": 1120.62839}, "trend_signal": 1, "fair_value": 1242.102083, "relative_strength": -9.716009, "rate_of_change": -0.016005508321461717, "market_dynamics": -0.040408, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1148.900024, "high": 1149.449951, "low": 1062.199951, "close": 1084.75, "volume": 479481}, "trend_line": 1101.533339, "activity_lines": {"activity_5": 1112.303344, "activity_10": 1117.100006, "activity_20": 1131.113574, "activity_30": 1119.412691}, "trend_signal": 1, "fair_value": 1244.818429, "relative_strength": -13.675474, "rate_of_change": -0.18666314152759467, "market_dynamics": -0.256137, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1000.049988, "high": 1141.0, "low": 1000.049988, "close": 1120.099976, "volume": 334694}, "trend_line": 1102.073338, "activity_lines": {"activity_5": 1112.643335, "activity_10": 1116.883638, "activity_20": 1130.520476, "activity_30": 1120.610538}, "trend_signal": 1, "fair_value": 1247.872436, "relative_strength": -10.7566, "rate_of_change": 0.049022483558244116, "market_dynamics": -0.313695, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1120.099976, "high": 1176.0, "low": 1100.0, "close": 1123.0, "volume": 479454}, "trend_line": 1104.868337, "activity_lines": {"activity_5": 1115.939998, "activity_10": 1117.692729, "activity_20": 1129.728571, "activity_30": 1121.960645}, "trend_signal": 1, "fair_value": 1250.977404, "relative_strength": -9.044073, "rate_of_change": 0.25361279541273046, "market_dynamics": -0.280117, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1120.050049, "high": 1131.5, "low": 1065.0, "close": 1104.099976, "volume": 252106}, "trend_line": 1108.541669, "activity_lines": {"activity_5": 1112.263322, "activity_10": 1115.455451, "activity_20": 1126.628093, "activity_30": 1121.911074}, "trend_signal": 1, "fair_value": 1253.861859, "relative_strength": -7.706314, "rate_of_change": 0.33246784951534414, "market_dynamics": -0.448032, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1111.0, "high": 1119.0, "low": 1062.0, "close": 1069.050049, "volume": 321252}, "trend_line": 1108.930003, "activity_lines": {"activity_5": 1097.040007, "activity_10": 1106.571824, "activity_20": 1119.771908, "activity_30": 1119.363227}, "trend_signal": 0, "fair_value": 1256.517147, "relative_strength": -10.835151, "rate_of_change": 0.03503106927412994, "market_dynamics": -0.541139, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1080.0, "high": 1106.0, "low": 1058.0, "close": 1090.25, "volume": 197956}, "trend_line": 1109.458335, "activity_lines": {"activity_5": 1093.72334, "activity_10": 1102.23455, "activity_20": 1115.499289, "activity_30": 1118.158066}, "trend_signal": 0, "fair_value": 1259.188141, "relative_strength": -9.413266, "rate_of_change": 0.04764340387317407, "market_dynamics": -0.621507, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1105.0, "high": 1121.800049, "low": 1088.75, "close": 1102.550049, "volume": 120337}, "trend_line": 1110.666669, "activity_lines": {"activity_5": 1094.140023, "activity_10": 1100.845468, "activity_20": 1112.714531, "activity_30": 1117.71237}, "trend_signal": 0, "fair_value": 1261.934135, "relative_strength": -9.311649, "rate_of_change": 0.10891206653559664, "market_dynamics": -0.692351, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1103.949951, "high": 1192.449951, "low": 1099.949951, "close": 1156.0, "volume": 596068}, "trend_line": 1114.361668, "activity_lines": {"activity_5": 1113.543351, "activity_10": 1110.036375, "activity_20": 1115.537388, "activity_30": 1120.637101}, "trend_signal": 0, "fair_value": 1264.434616, "relative_strength": -4.807797, "rate_of_change": 0.33268298249436823, "market_dynamics": -0.285891, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1167.300049, "high": 1184.0, "low": 1135.550049, "close": 1164.150024, "volume": 281701}, "trend_line": 1118.185004, "activity_lines": {"activity_5": 1133.463354, "activity_10": 1119.925468, "activity_20": 1119.237628, "activity_30": 1123.849253}, "trend_signal": 1, "fair_value": 1266.601924, "relative_strength": -5.993784, "rate_of_change": 0.3430965107460899, "market_dynamics": 0.144448, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1170.0, "high": 1194.900024, "low": 1139.949951, "close": 1145.75, "volume": 371279}, "trend_line": 1121.530003, "activity_lines": {"activity_5": 1143.24668, "activity_10": 1125.414557, "activity_20": 1120.981199, "activity_30": 1125.62764}, "trend_signal": 0, "fair_value": 1268.495514, "relative_strength": -10.148836, "rate_of_change": 0.29914539973567233, "market_dynamics": 0.466893, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1149.300049, "high": 1297.0, "low": 1146.0, "close": 1286.449951, "volume": 1156117}, "trend_line": 1129.598334, "activity_lines": {"activity_5": 1194.816658, "activity_10": 1156.410911, "activity_20": 1136.462384, "activity_30": 1136.267637}, "trend_signal": 1, "fair_value": 1271.548558, "relative_strength": -1.056109, "rate_of_change": 0.7194039373371934, "market_dynamics": 0.987095, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1289.0, "high": 1289.0, "low": 1177.0, "close": 1218.949951, "volume": 621129}, "trend_line": 1136.218333, "activity_lines": {"activity_5": 1210.80664, "activity_10": 1171.467265, "activity_20": 1145.056189, "activity_30": 1142.032257}, "trend_signal": 1, "fair_value": 1273.977885, "relative_strength": -5.397079, "rate_of_change": 0.5860489344524835, "market_dynamics": 1.063892, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1220.0, "high": 1255.099976, "low": 1203.150024, "close": 1240.400024, "volume": 196482}, "trend_line": 1143.691667, "activity_lines": {"activity_5": 1226.186653, "activity_10": 1188.62636, "activity_20": 1155.35262, "activity_30": 1148.753657}, "trend_signal": 1, "fair_value": 1276.170673, "relative_strength": -4.981197, "rate_of_change": 0.6577374948939521, "market_dynamics": 1.128931, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1249.400024, "high": 1258.449951, "low": 1209.0, "close": 1222.849976, "volume": 212347}, "trend_line": 1150.573332, "activity_lines": {"activity_5": 1230.089982, "activity_10": 1200.459992, "activity_20": 1163.520712, "activity_30": 1153.860644}, "trend_signal": 1, "fair_value": 1277.702083, "relative_strength": -5.842313, "rate_of_change": 0.6017063163580683, "market_dynamics": 1.175273, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1222.849976, "high": 1254.400024, "low": 1189.599976, "close": 1223.0, "volume": 444124}, "trend_line": 1151.753332, "activity_lines": {"activity_5": 1230.129989, "activity_10": 1210.16181, "activity_20": 1171.06595, "activity_30": 1158.533333}, "trend_signal": 1, "fair_value": 1279.190866, "relative_strength": -6.195232, "rate_of_change": 0.10255756562242864, "market_dynamics": 1.050399, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1229.0, "high": 1237.0, "low": 1149.0, "close": 1168.5, "volume": 360666}, "trend_line": 1152.146667, "activity_lines": {"activity_5": 1206.853328, "activity_10": 1207.155447, "activity_20": 1172.868808, "activity_30": 1159.613763}, "trend_signal": 1, "fair_value": 1280.091667, "relative_strength": -8.794587, "rate_of_change": 0.034150975653524665, "market_dynamics": 0.840738, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1157.050049, "high": 1178.0, "low": 1111.650024, "close": 1137.800049, "volume": 80264}, "trend_line": 1149.701668, "activity_lines": {"activity_5": 1181.206681, "activity_10": 1197.144547, "activity_20": 1171.561669, "activity_30": 1158.688174}, "trend_signal": 1, "fair_value": 1281.123077, "relative_strength": -9.578601, "rate_of_change": -0.2122124786739545, "market_dynamics": 0.555401, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1137.900024, "high": 1179.25, "low": 1115.75, "close": 1130.449951, "volume": 305158}, "trend_line": 1148.141667, "activity_lines": {"activity_5": 1158.519995, "activity_10": 1185.156357, "activity_20": 1169.612378, "activity_30": 1157.446128}, "trend_signal": 1, "fair_value": 1281.713462, "relative_strength": -11.728977, "rate_of_change": -0.1356874607926401, "market_dynamics": 0.312476, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1147.0, "high": 1170.599976, "low": 1089.199951, "close": 1093.949951, "volume": 305360}, "trend_line": 1147.231665, "activity_lines": {"activity_5": 1130.996647, "activity_10": 1166.996349, "activity_20": 1164.103326, "activity_30": 1153.949888}, "trend_signal": 0, "fair_value": 1282.271795, "relative_strength": -13.826866, "rate_of_change": -0.0792586861147403, "market_dynamics": -0.10426, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1096.050049, "high": 1118.949951, "low": 1043.699951, "close": 1086.199951, "volume": 244451}, "trend_line": 1142.883329, "activity_lines": {"activity_5": 1109.483301, "activity_10": 1148.703615, "activity_20": 1157.914274, "activity_30": 1150.012358}, "trend_signal": 0, "fair_value": 1282.611698, "relative_strength": -14.989817, "rate_of_change": -0.3790285896615325, "market_dynamics": -0.427981, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1090.550049, "high": 1100.0, "low": 1051.0, "close": 1056.449951, "volume": 154708}, "trend_line": 1138.428328, "activity_lines": {"activity_5": 1087.173291, "activity_10": 1126.084519, "activity_20": 1149.155937, "activity_30": 1144.436011}, "trend_signal": 0, "fair_value": 1282.883172, "relative_strength": -17.388576, "rate_of_change": -0.3898036559775594, "market_dynamics": -0.698017, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1059.050049, "high": 1067.0, "low": 1022.0, "close": 1051.25, "volume": 204247}, "trend_line": 1135.219995, "activity_lines": {"activity_5": 1070.599967, "activity_10": 1106.701795, "activity_20": 1140.037128, "activity_30": 1138.811603}, "trend_signal": 0, "fair_value": 1283.116185, "relative_strength": -17.76104, "rate_of_change": -0.28182125489063187, "market_dynamics": -0.964509, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1057.900024, "high": 1057.900024, "low": 1003.599976, "close": 1015.849976, "volume": 122322}, "trend_line": 1130.933329, "activity_lines": {"activity_5": 1047.996639, "activity_10": 1083.931794, "activity_20": 1127.874745, "activity_30": 1131.110312}, "trend_signal": 0, "fair_value": 1282.920351, "relative_strength": -20.524859, "rate_of_change": -0.3776066329768944, "market_dynamics": -1.163287, "expectation": {"probability": 37.7918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1017.0, "high": 1026.349976, "low": 921.599976, "close": 960.950012, "volume": 327754}, "trend_line": 1126.663328, "activity_lines": {"activity_5": 1014.733321, "activity_10": 1055.262709, "activity_20": 1110.994033, "activity_30": 1120.143646}, "trend_signal": 0, "fair_value": 1282.735736, "relative_strength": -22.667309, "rate_of_change": -0.3775643435829687, "market_dynamics": -1.257261, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 960.950012, "high": 971.0, "low": 923.950012, "close": 947.200012, "volume": 453136}, "trend_line": 1121.333329, "activity_lines": {"activity_5": 985.753332, "activity_10": 1028.855441, "activity_20": 1093.485463, "activity_30": 1108.565368}, "trend_signal": 0, "fair_value": 1282.435736, "relative_strength": -23.546053, "rate_of_change": -0.47307823619870615, "market_dynamics": -1.207637, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 943.049988, "high": 955.0, "low": 918.049988, "close": 943.700012, "volume": 681208}, "trend_line": 1115.143329, "activity_lines": {"activity_5": 964.87334, "activity_10": 1006.826355, "activity_20": 1076.223799, "activity_30": 1097.105154}, "trend_signal": 0, "fair_value": 1282.11282, "relative_strength": -24.224264, "rate_of_change": -0.55202140522482, "market_dynamics": -1.129079, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 946.0, "high": 1012.0, "low": 941.799988, "close": 975.200012, "volume": 883847}, "trend_line": 1109.318331, "activity_lines": {"activity_5": 962.01001, "activity_10": 994.611814, "activity_20": 1062.659991, "activity_30": 1088.076552}, "trend_signal": 0, "fair_value": 1281.60689, "relative_strength": -21.893135, "rate_of_change": -0.522354198650284, "market_dynamics": -0.98358, "expectation": {"probability": 34.6057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 999.0, "high": 999.0, "low": 945.0, "close": 946.650024, "volume": 489023}, "trend_line": 1103.776664, "activity_lines": {"activity_5": 954.700016, "activity_10": 980.162731, "activity_20": 1046.983566, "activity_30": 1077.581823}, "trend_signal": 0, "fair_value": 1281.292467, "relative_strength": -23.716821, "rate_of_change": -0.49955606475955383, "market_dynamics": -0.936511, "expectation": {"probability": 36.5445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 940.0, "high": 961.200012, "low": 911.099976, "close": 934.099976, "volume": 296590}, "trend_line": 1098.041663, "activity_lines": {"activity_5": 947.820003, "activity_10": 966.773637, "activity_20": 1031.108802, "activity_30": 1066.63494}, "trend_signal": 0, "fair_value": 1280.673237, "relative_strength": -22.969829, "rate_of_change": -0.5195798377560201, "market_dynamics": -1.01322, "expectation": {"probability": 36.1198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 937.900024, "high": 945.950012, "low": 902.450012, "close": 905.099976, "volume": 574584}, "trend_line": 1090.156661, "activity_lines": {"activity_5": 933.063326, "activity_10": 951.01818, "activity_20": 1013.567611, "activity_30": 1054.187089}, "trend_signal": 0, "fair_value": 1279.947275, "relative_strength": -25.814412, "rate_of_change": -0.7180967959318668, "market_dynamics": -1.065172, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 907.0, "high": 938.299988, "low": 900.5, "close": 906.5, "volume": 524820}, "trend_line": 1084.214994, "activity_lines": {"activity_5": 921.579993, "activity_10": 938.809999, "activity_20": 997.305707, "activity_30": 1042.338272}, "trend_signal": 0, "fair_value": 1279.283173, "relative_strength": -25.416672, "rate_of_change": -0.545028729591008, "market_dynamics": -1.160075, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 912.0, "high": 919.0, "low": 889.0, "close": 912.299988, "volume": 194914}, "trend_line": 1077.288328, "activity_lines": {"activity_5": 914.50999, "activity_10": 930.382724, "activity_20": 983.405469, "activity_30": 1031.246982}, "trend_signal": 0, "fair_value": 1278.70673, "relative_strength": -23.077983, "rate_of_change": -0.6388646198707562, "market_dynamics": -1.23374, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 910.0, "high": 936.0, "low": 894.25, "close": 928.799988, "volume": 170347}, "trend_line": 1070.814994, "activity_lines": {"activity_5": 917.133321, "activity_10": 927.481813, "activity_20": 972.536897, "activity_30": 1021.667089}, "trend_signal": 0, "fair_value": 1278.173077, "relative_strength": -22.675776, "rate_of_change": -0.6008915006085559, "market_dynamics": -1.149501, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 938.0, "high": 996.799988, "low": 900.5, "close": 905.900024, "volume": 682952}, "trend_line": 1064.208329, "activity_lines": {"activity_5": 913.313334, "activity_10": 921.999999, "activity_20": 960.971186, "activity_30": 1011.027413}, "trend_signal": 0, "fair_value": 1277.243589, "relative_strength": -25.776233, "rate_of_change": -0.6169753913625178, "market_dynamics": -0.989504, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 912.299988, "high": 912.299988, "low": 884.75, "close": 886.650024, "volume": 431746}, "trend_line": 1058.128328, "activity_lines": {"activity_5": 904.956677, "activity_10": 914.019094, "activity_20": 949.081427, "activity_30": 999.572039}, "trend_signal": 0, "fair_value": 1276.030448, "relative_strength": -25.561901, "rate_of_change": -0.5713168027648502, "market_dynamics": -0.863201, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 901.0, "high": 923.0, "low": 854.0, "close": 913.049988, "volume": 620887}, "trend_line": 1052.221661, "activity_lines": {"activity_5": 906.630005, "activity_10": 911.939091, "activity_20": 941.307617, "activity_30": 990.212146}, "trend_signal": 0, "fair_value": 1274.744231, "relative_strength": -25.423249, "rate_of_change": -0.5582183978728117, "market_dynamics": -0.506878, "expectation": {"probability": 35.7684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 938.0, "high": 958.849976, "low": 920.0, "close": 933.049988, "volume": 1376004}, "trend_line": 1046.571659, "activity_lines": {"activity_5": 914.533333, "activity_10": 914.052726, "activity_20": 936.654997, "activity_30": 982.523651}, "trend_signal": 0, "fair_value": 1273.646474, "relative_strength": -23.708623, "rate_of_change": -0.536959293788962, "market_dynamics": -0.09867, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 943.0, "high": 975.0, "low": 930.0, "close": 946.450012, "volume": 383704}, "trend_line": 1039.58666, "activity_lines": {"activity_5": 925.520003, "activity_10": 919.369092, "activity_20": 934.253571, "activity_30": 976.06419}, "trend_signal": 0, "fair_value": 1272.51907, "relative_strength": -22.106258, "rate_of_change": -0.6674171749189337, "market_dynamics": 0.11286, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 952.950012, "high": 953.0, "low": 911.0, "close": 915.049988, "volume": 480331}, "trend_line": 1031.283325, "activity_lines": {"activity_5": 924.86333, "activity_10": 918.979999, "activity_20": 929.737856, "activity_30": 968.029566}, "trend_signal": 0, "fair_value": 1271.0875, "relative_strength": -25.596515, "rate_of_change": -0.7987150393022391, "market_dynamics": 0.339324, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 919.950012, "high": 1048.550049, "low": 918.549988, "close": 1034.699951, "volume": 1827481}, "trend_line": 1027.581657, "activity_lines": {"activity_5": 963.47998, "activity_10": 940.691809, "activity_20": 937.46928, "activity_30": 968.249993}, "trend_signal": 0, "fair_value": 1270.222115, "relative_strength": -16.374757, "rate_of_change": -0.35893802510577333, "market_dynamics": 0.658288, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1048.0, "high": 1067.0, "low": 1001.650024, "close": 1036.150024, "volume": 727109}, "trend_line": 1019.238326, "activity_lines": {"activity_5": 992.709993, "activity_10": 960.310905, "activity_20": 945.584045, "activity_30": 968.802791}, "trend_signal": 0, "fair_value": 1269.279006, "relative_strength": -16.392123, "rate_of_change": -0.8119384910351628, "market_dynamics": 0.772249, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1041.349976, "high": 1051.650024, "low": 983.099976, "close": 1000.0, "volume": 660355}, "trend_line": 1011.939994, "activity_lines": {"activity_5": 1001.683329, "activity_10": 970.999997, "activity_20": 950.352617, "activity_30": 967.561609}, "trend_signal": 0, "fair_value": 1268.088622, "relative_strength": -18.759544, "rate_of_change": -0.7160574532790943, "market_dynamics": 0.902883, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 988.0, "high": 1038.599976, "low": 960.450012, "close": 1025.25, "volume": 398756}, "trend_line": 1004.768327, "activity_lines": {"activity_5": 1014.609997, "activity_10": 984.685451, "activity_20": 957.769998, "activity_30": 968.420319}, "trend_signal": 0, "fair_value": 1267.013301, "relative_strength": -17.114714, "rate_of_change": -0.7087047693067023, "market_dynamics": 1.049012, "expectation": {"probability": 37.6366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1030.400024, "high": 1061.650024, "low": 993.549988, "close": 998.299988, "volume": 358532}, "trend_line": 997.283327, "activity_lines": {"activity_5": 1013.299996, "activity_10": 991.717267, "activity_20": 962.575949, "activity_30": 968.003006}, "trend_signal": 0, "fair_value": 1265.742468, "relative_strength": -18.330526, "rate_of_change": -0.7449478450767302, "market_dynamics": 0.89591, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 948.0, "high": 989.849976, "low": 930.0, "close": 957.049988, "volume": 746063}, "trend_line": 988.418327, "activity_lines": {"activity_5": 992.689994, "activity_10": 989.569084, "activity_20": 963.275472, "activity_30": 965.407307}, "trend_signal": 0, "fair_value": 1264.417948, "relative_strength": -19.968971, "rate_of_change": -0.8889148910839065, "market_dynamics": 0.779904, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 961.5, "high": 961.5, "low": 903.049988, "close": 904.299988, "volume": 468333}, "trend_line": 979.61166, "activity_lines": {"activity_5": 959.673324, "activity_10": 976.549992, "activity_20": 958.90428, "activity_30": 959.980318}, "trend_signal": 0, "fair_value": 1262.853525, "relative_strength": -24.335502, "rate_of_change": -0.8909858062556895, "market_dynamics": 0.559973, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 908.849976, "high": 957.799988, "low": 908.849976, "close": 939.450012, "volume": 433724}, "trend_line": 972.999992, "activity_lines": {"activity_5": 947.16333, "activity_10": 970.080905, "activity_20": 958.068329, "activity_30": 957.389243}, "trend_signal": 0, "fair_value": 1261.373237, "relative_strength": -21.680666, "rate_of_change": -0.6749274503327174, "market_dynamics": 0.372719, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 939.450012, "high": 952.950012, "low": 918.599976, "close": 926.25, "volume": 193659}, "trend_line": 966.193327, "activity_lines": {"activity_5": 934.289998, "activity_10": 961.095451, "activity_20": 956.145473, "activity_30": 954.373115}, "trend_signal": 0, "fair_value": 1259.917147, "relative_strength": -23.391426, "rate_of_change": -0.6995544764608863, "market_dynamics": 0.16592, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.150024, "high": 965.0, "low": 917.0, "close": 938.150024, "volume": 532989}, "trend_line": 960.999996, "activity_lines": {"activity_5": 931.983341, "activity_10": 954.640911, "activity_20": 955.453094, "activity_30": 952.56387}, "trend_signal": 0, "fair_value": 1258.586698, "relative_strength": -20.562728, "rate_of_change": -0.5375043332295695, "market_dynamics": 0.027305, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 942.099976, "high": 945.0, "low": 921.0, "close": 927.950012, "volume": 252949}, "trend_line": 955.724998, "activity_lines": {"activity_5": 930.286678, "activity_10": 945.911823, "activity_20": 953.770001, "activity_30": 950.431613}, "trend_signal": 0, "fair_value": 1257.305929, "relative_strength": -22.407772, "rate_of_change": -0.5489071823055431, "market_dynamics": -0.041741, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 932.0, "high": 943.099976, "low": 909.599976, "close": 929.200012, "volume": 545836}, "trend_line": 951.483333, "activity_lines": {"activity_5": 930.946679, "activity_10": 939.350915, "activity_20": 952.097145, "activity_30": 948.720323}, "trend_signal": 0, "fair_value": 1255.431571, "relative_strength": -22.977833, "rate_of_change": -0.44381647533300284, "market_dynamics": -0.110832, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 934.0, "high": 938.150024, "low": 896.5, "close": 898.549988, "volume": 1643880}, "trend_line": 946.393333, "activity_lines": {"activity_5": 919.730005, "activity_10": 929.161822, "activity_20": 947.397144, "activity_30": 945.305269}, "trend_signal": 0, "fair_value": 1253.542628, "relative_strength": -25.896941, "rate_of_change": -0.5349541945155682, "market_dynamics": -0.111022, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 900.0, "high": 930.0, "low": 898.0, "close": 900.75, "volume": 304738}, "trend_line": 942.556667, "activity_lines": {"activity_5": 911.973336, "activity_10": 921.217276, "activity_20": 942.972144, "activity_30": 942.360538}, "trend_signal": 0, "fair_value": 1251.57516, "relative_strength": -21.633593, "rate_of_change": -0.40539867159018084, "market_dynamics": -0.279136, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 901.049988, "high": 927.700012, "low": 868.0, "close": 913.099976, "volume": 353854}, "trend_line": 940.961666, "activity_lines": {"activity_5": 910.033325, "activity_10": 917.781817, "activity_20": 939.856903, "activity_30": 940.460106}, "trend_signal": 0, "fair_value": 1249.542628, "relative_strength": -19.72243, "rate_of_change": -0.16922070108278287, "market_dynamics": -0.395218, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 916.900024, "high": 924.5, "low": 870.200012, "close": 888.0, "volume": 227510}, "trend_line": 938.988332, "activity_lines": {"activity_5": 901.396659, "activity_10": 911.331817, "activity_20": 934.316903, "activity_30": 937.043224}, "trend_signal": 0, "fair_value": 1247.416346, "relative_strength": -20.856945, "rate_of_change": -0.20971460063709144, "market_dynamics": -0.586672, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 895.0, "high": 895.0, "low": 816.049988, "close": 823.5, "volume": 337977}, "trend_line": 934.981665, "activity_lines": {"activity_5": 873.923328, "activity_10": 894.409999, "activity_20": 922.627618, "activity_30": 929.592364}, "trend_signal": 0, "fair_value": 1244.775641, "relative_strength": -23.78576, "rate_of_change": -0.4267004033443083, "market_dynamics": -0.845076, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 827.0, "high": 875.0, "low": 803.0, "close": 868.049988, "volume": 479224}, "trend_line": 931.409998, "activity_lines": {"activity_5": 868.346659, "activity_10": 887.057269, "activity_20": 915.607617, "activity_30": 925.274191}, "trend_signal": 0, "fair_value": 1241.64391, "relative_strength": -19.381498, "rate_of_change": -0.3820039615429301, "market_dynamics": -0.908308, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 870.0, "high": 875.299988, "low": 832.599976, "close": 844.349976, "volume": 308273}, "trend_line": 927.999996, "activity_lines": {"activity_5": 856.903321, "activity_10": 876.693628, "activity_20": 906.639996, "activity_30": 919.657416}, "trend_signal": 0, "fair_value": 1237.064903, "relative_strength": -20.343872, "rate_of_change": -0.36611180976392776, "market_dynamics": -1.007143, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 844.349976, "high": 851.900024, "low": 792.700012, "close": 802.150024, "volume": 231799}, "trend_line": 923.601664, "activity_lines": {"activity_5": 835.153333, "activity_10": 860.14636, "activity_20": 894.139522, "activity_30": 911.538063}, "trend_signal": 0, "fair_value": 1231.989583, "relative_strength": -21.597274, "rate_of_change": -0.4739581916980937, "market_dynamics": -1.083983, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 802.0, "high": 812.849976, "low": 774.049988, "close": 787.650024, "volume": 411323}, "trend_line": 919.686666, "activity_lines": {"activity_5": 815.966675, "activity_10": 843.435456, "activity_20": 880.795715, "activity_30": 902.766989}, "trend_signal": 0, "fair_value": 1226.959134, "relative_strength": -23.357738, "rate_of_change": -0.423883818381696, "market_dynamics": -1.082792, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 795.650024, "high": 851.849976, "low": 786.25, "close": 840.75, "volume": 611524}, "trend_line": 917.494999, "activity_lines": {"activity_5": 821.170007, "activity_10": 838.930002, "activity_20": 873.685477, "activity_30": 897.674301}, "trend_signal": 0, "fair_value": 1221.641666, "relative_strength": -18.122021, "rate_of_change": -0.23830583621834728, "market_dynamics": -1.045529, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 835.0, "high": 905.5, "low": 828.549988, "close": 890.25, "volume": 1251209}, "trend_line": 916.76, "activity_lines": {"activity_5": 841.72334, "activity_10": 845.032729, "activity_20": 872.220001, "activity_30": 895.916559}, "trend_signal": 0, "fair_value": 1216.809935, "relative_strength": -14.504771, "rate_of_change": -0.0801093194841508, "market_dynamics": -0.656924, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 909.900024, "high": 963.950012, "low": 902.299988, "close": 958.099976, "volume": 1674244}, "trend_line": 917.736666, "activity_lines": {"activity_5": 883.41333, "activity_10": 863.622725, "activity_20": 877.739046, "activity_30": 898.583654}, "trend_signal": 0, "fair_value": 1212.377083, "relative_strength": -7.427459, "rate_of_change": 0.10653453466556383, "market_dynamics": -0.03825, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 960.950012, "high": 990.950012, "low": 935.0, "close": 947.049988, "volume": 900596}, "trend_line": 919.108331, "activity_lines": {"activity_5": 913.836658, "activity_10": 879.160905, "activity_20": 882.525474, "activity_30": 900.474836}, "trend_signal": 0, "fair_value": 1208.533012, "relative_strength": -3.15915, "rate_of_change": 0.14946171933812735, "market_dynamics": 0.511142, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 951.799988, "high": 1002.0, "low": 932.349976, "close": 987.450012, "volume": 590581}, "trend_line": 922.468331, "activity_lines": {"activity_5": 948.066663, "activity_10": 901.427272, "activity_20": 891.40357, "activity_30": 904.883977}, "trend_signal": 0, "fair_value": 1204.514583, "relative_strength": 0.743669, "rate_of_change": 0.3655717053880141, "market_dynamics": 0.969508, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 989.900024, "high": 1058.699951, "low": 980.0, "close": 1011.5, "volume": 1152744}, "trend_line": 925.749998, "activity_lines": {"activity_5": 976.993331, "activity_10": 926.258181, "activity_20": 902.42738, "activity_30": 910.627956}, "trend_signal": 0, "fair_value": 1200.441827, "relative_strength": 3.05784, "rate_of_change": 0.35574847284377614, "market_dynamics": 1.242965, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1002.349976, "high": 1047.0, "low": 962.099976, "close": 972.849976, "volume": 728721}, "trend_line": 927.076664, "activity_lines": {"activity_5": 981.653325, "activity_10": 940.643631, "activity_20": 909.259758, "activity_30": 913.666664}, "trend_signal": 0, "fair_value": 1194.917468, "relative_strength": 2.234422, "rate_of_change": 0.14330715666931554, "market_dynamics": 1.18607, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 961.25, "high": 975.049988, "low": 915.0, "close": 943.150024, "volume": 487912}, "trend_line": 926.966665, "activity_lines": {"activity_5": 970.906669, "activity_10": 947.723636, "activity_20": 913.104523, "activity_30": 914.703655}, "trend_signal": 0, "fair_value": 1189.458974, "relative_strength": 0.727371, "rate_of_change": -0.011865146030686429, "market_dynamics": 1.068811, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 945.0, "high": 953.450012, "low": 896.0, "close": 933.0, "volume": 351351}, "trend_line": 927.564998, "activity_lines": {"activity_5": 957.773336, "activity_10": 951.161818, "activity_20": 915.902142, "activity_30": 915.092902}, "trend_signal": 0, "fair_value": 1185.127884, "relative_strength": 0.740819, "rate_of_change": 0.06454741282416142, "market_dynamics": 0.890725, "expectation": {"probability": 36.3298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 923.0, "high": 932.049988, "low": 860.0, "close": 915.450012, "volume": 338821}, "trend_line": 923.59, "activity_lines": {"activity_5": 939.726672, "activity_10": 949.030002, "activity_20": 917.052857, "activity_30": 914.31129}, "trend_signal": 0, "fair_value": 1180.378044, "relative_strength": -2.305174, "rate_of_change": -0.4285411813264556, "market_dynamics": 0.605979, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 900.0, "high": 938.0, "low": 830.0, "close": 851.200012, "volume": 577840}, "trend_line": 917.425, "activity_lines": {"activity_5": 905.063342, "activity_10": 932.892731, "activity_20": 912.144049, "activity_30": 909.640969}, "trend_signal": 0, "fair_value": 1175.451922, "relative_strength": -8.740075, "rate_of_change": -0.6675039790383263, "market_dynamics": 0.342837, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.5, "high": 855.5, "low": 760.0, "close": 775.299988, "volume": 381877}, "trend_line": 909.935, "activity_lines": {"activity_5": 855.78667, "activity_10": 902.765456, "activity_20": 900.378096, "activity_30": 900.471613}, "trend_signal": 0, "fair_value": 1170.000319, "relative_strength": -13.944541, "rate_of_change": -0.8164155108046989, "market_dynamics": 0.021686, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.0, "high": 776.049988, "low": 730.0, "close": 739.150024, "volume": 371406}, "trend_line": 900.398334, "activity_lines": {"activity_5": 807.630009, "activity_10": 868.155461, "activity_20": 885.756193, "activity_30": 889.453227}, "trend_signal": 0, "fair_value": 1164.195992, "relative_strength": -16.86123, "rate_of_change": -1.0480601361635689, "market_dynamics": -0.32347, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 739.150024, "high": 742.950012, "low": 708.0, "close": 712.75, "volume": 333921}, "trend_line": 890.880001, "activity_lines": {"activity_5": 764.27334, "activity_10": 832.726369, "activity_20": 869.389527, "activity_30": 877.346883}, "trend_signal": 0, "fair_value": 1157.957851, "relative_strength": -16.789498, "rate_of_change": -1.0571246792200288, "market_dynamics": -0.71047, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 712.099976, "high": 748.950012, "low": 702.0, "close": 719.599976, "volume": 392586}, "trend_line": 882.965, "activity_lines": {"activity_5": 737.883329, "activity_10": 802.802728, "activity_20": 854.629286, "activity_30": 866.296559}, "trend_signal": 0, "fair_value": 1151.39439, "relative_strength": -17.037196, "rate_of_change": -0.8884474891248526, "market_dynamics": -1.001472, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 723.299988, "high": 730.0, "low": 696.0, "close": 709.299988, "volume": 383673}, "trend_line": 876.465, "activity_lines": {"activity_5": 721.116659, "activity_10": 775.876362, "activity_20": 839.689999, "activity_30": 855.092365}, "trend_signal": 0, "fair_value": 1145.241185, "relative_strength": -17.162103, "rate_of_change": -0.7361560197742832, "market_dynamics": -1.145206, "expectation": {"probability": 39.7551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 712.849976, "high": 779.0, "low": 686.5, "close": 752.450012, "volume": 1048107}, "trend_line": 870.231667, "activity_lines": {"activity_5": 728.193331, "activity_10": 762.29, "activity_20": 829.404048, "activity_30": 847.091398}, "trend_signal": 0, "fair_value": 1139.255608, "relative_strength": -15.256344, "rate_of_change": -0.7111901787293292, "market_dynamics": -1.063425, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 754.950012, "high": 770.0, "low": 704.5, "close": 710.0, "volume": 602365}, "trend_line": 863.023334, "activity_lines": {"activity_5": 722.643331, "activity_10": 744.992727, "activity_20": 815.625715, "activity_30": 836.753871}, "trend_signal": 0, "fair_value": 1132.521794, "relative_strength": -20.123661, "rate_of_change": -0.8283234537821109, "market_dynamics": -1.001736, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 700.0, "high": 721.849976, "low": 688.5, "close": 696.049988, "volume": 305202}, "trend_line": 854.953333, "activity_lines": {"activity_5": 714.386662, "activity_10": 729.398179, "activity_20": 801.158571, "activity_30": 825.981397}, "trend_signal": 0, "fair_value": 1124.782852, "relative_strength": -19.058412, "rate_of_change": -0.9350849139381362, "market_dynamics": -0.997278, "expectation": {"probability": 39.6969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 651.0, "high": 698.650024, "low": 651.0, "close": 657.549988, "volume": 313092}, "trend_line": 845.939998, "activity_lines": {"activity_5": 694.409994, "activity_10": 711.111813, "activity_20": 783.529998, "activity_30": 813.245697}, "trend_signal": 0, "fair_value": 1116.573397, "relative_strength": -22.757676, "rate_of_change": -1.0542487703244146, "market_dynamics": -1.003173, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 660.0, "high": 683.599976, "low": 647.150024, "close": 667.650024, "volume": 816629}, "trend_line": 837.221665, "activity_lines": {"activity_5": 681.93667, "activity_10": 699.350909, "activity_20": 767.482858, "activity_30": 801.743118}, "trend_signal": 0, "fair_value": 1108.76891, "relative_strength": -24.382188, "rate_of_change": -1.0306089108698129, "market_dynamics": -1.032932, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 677.5, "high": 679.049988, "low": 648.549988, "close": 663.299988, "volume": 840574}, "trend_line": 829.379999, "activity_lines": {"activity_5": 670.789998, "activity_10": 690.136361, "activity_20": 751.845714, "activity_30": 790.522365}, "trend_signal": 0, "fair_value": 1101.746794, "relative_strength": -24.963335, "rate_of_change": -0.936629608121767, "market_dynamics": -0.982859, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 664.0, "high": 666.400024, "low": 636.450012, "close": 662.599976, "volume": 356279}, "trend_line": 821.441665, "activity_lines": {"activity_5": 665.353325, "activity_10": 682.830903, "activity_20": 737.222616, "activity_30": 779.762364}, "trend_signal": 0, "fair_value": 1094.646795, "relative_strength": -25.477563, "rate_of_change": -0.9571407568993058, "market_dynamics": -0.962832, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 675.0, "high": 676.0, "low": 621.099976, "close": 649.450012, "volume": 575251}, "trend_line": 812.653333, "activity_lines": {"activity_5": 658.693331, "activity_10": 674.526361, "activity_20": 722.754284, "activity_30": 768.666128}, "trend_signal": 0, "fair_value": 1088.634295, "relative_strength": -25.363515, "rate_of_change": -1.069866841974709, "market_dynamics": -0.898657, "expectation": {"probability": 39.0743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 660.700012, "high": 675.700012, "low": 645.599976, "close": 652.75, "volume": 838633}, "trend_line": 804.811666, "activity_lines": {"activity_5": 656.239998, "activity_10": 667.972725, "activity_20": 710.017379, "activity_30": 758.349784}, "trend_signal": 0, "fair_value": 1082.957692, "relative_strength": -27.4306, "rate_of_change": -0.9649461438928263, "market_dynamics": -0.848831, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 659.049988, "high": 675.5, "low": 649.5, "close": 653.400024, "volume": 651589}, "trend_line": 799.141667, "activity_lines": {"activity_5": 654.32334, "activity_10": 662.75273, "activity_20": 698.936191, "activity_30": 748.581291}, "trend_signal": 0, "fair_value": 1077.745833, "relative_strength": -26.352399, "rate_of_change": -0.7045125262883505, "market_dynamics": -0.752178, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 653.400024, "high": 659.200012, "low": 621.299988, "close": 628.049988, "volume": 929284}, "trend_line": 791.141667, "activity_lines": {"activity_5": 644.906669, "activity_10": 653.94, "activity_20": 687.145952, "activity_30": 737.543118}, "trend_signal": 0, "fair_value": 1072.585897, "relative_strength": -28.377364, "rate_of_change": -1.001074068635693, "market_dynamics": -0.492142, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 631.150024, "high": 686.0, "low": 618.75, "close": 643.299988, "volume": 2578350}, "trend_line": 784.44, "activity_lines": {"activity_5": 642.923332, "activity_10": 650.161816, "activity_20": 678.449998, "activity_30": 728.004945}, "trend_signal": 0, "fair_value": 1067.731891, "relative_strength": -26.843627, "rate_of_change": -0.8470881107062117, "market_dynamics": -0.134832, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.25, "high": 697.900024, "low": 640.400024, "close": 667.200012, "volume": 1452481}, "trend_line": 779.941667, "activity_lines": {"activity_5": 650.193335, "activity_10": 651.941819, "activity_20": 673.458095, "activity_30": 720.441075}, "trend_signal": 0, "fair_value": 1063.53189, "relative_strength": -22.712882, "rate_of_change": -0.573445132833614, "market_dynamics": 0.148167, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.049988, "high": 757.0, "low": 661.049988, "close": 742.0, "volume": 2695404}, "trend_line": 778.419999, "activity_lines": {"activity_5": 681.213334, "activity_10": 667.846365, "activity_20": 676.855714, "activity_30": 717.993225}, "trend_signal": 0, "fair_value": 1059.699999, "relative_strength": -14.893424, "rate_of_change": -0.19510023177157562, "market_dynamics": 0.532163, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 736.549988, "high": 769.900024, "low": 731.799988, "close": 736.900024, "volume": 900036}, "trend_line": 774.958333, "activity_lines": {"activity_5": 704.583341, "activity_10": 681.288187, "activity_20": 680.593573, "activity_30": 715.314517}, "trend_signal": 0, "fair_value": 1055.861698, "relative_strength": -16.778682, "rate_of_change": -0.44470414486356524, "market_dynamics": 0.740341, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 738.849976, "high": 748.450012, "low": 695.0, "close": 698.5, "volume": 524191}, "trend_line": 768.566667, "activity_lines": {"activity_5": 709.586674, "activity_10": 686.489096, "activity_20": 681.218573, "activity_30": 710.381722}, "trend_signal": 0, "fair_value": 1051.916665, "relative_strength": -19.893882, "rate_of_change": -0.8247754398945196, "market_dynamics": 0.755442, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 705.400024, "high": 708.200012, "low": 665.049988, "close": 677.400024, "volume": 550083}, "trend_line": 759.210002, "activity_lines": {"activity_5": 702.860014, "activity_10": 687.213645, "activity_20": 680.199766, "activity_30": 704.500003}, "trend_signal": 0, "fair_value": 1047.773717, "relative_strength": -20.668615, "rate_of_change": -1.2174174865691931, "market_dynamics": 0.697322, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 680.799988, "high": 699.700012, "low": 670.200012, "close": 674.400024, "volume": 555546}, "trend_line": 750.121669, "activity_lines": {"activity_5": 692.860018, "activity_10": 687.123648, "activity_20": 679.189292, "activity_30": 699.028391}, "trend_signal": 0, "fair_value": 1042.975961, "relative_strength": -19.821329, "rate_of_change": -1.1970776170043178, "market_dynamics": 0.500247, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 677.0, "high": 681.849976, "low": 652.400024, "close": 660.950012, "volume": 484407}, "trend_line": 739.238336, "activity_lines": {"activity_5": 677.896683, "activity_10": 684.134558, "activity_20": 677.080483, "activity_30": 693.275381}, "trend_signal": 0, "fair_value": 1038.172276, "relative_strength": -20.337471, "rate_of_change": -1.4508756978729531, "market_dynamics": 0.372432, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 662.400024, "high": 678.700012, "low": 653.25, "close": 672.849976, "volume": 309130}, "trend_line": 727.950002, "activity_lines": {"activity_5": 672.303337, "activity_10": 683.160006, "activity_20": 676.38429, "activity_30": 688.992261}, "trend_signal": 0, "fair_value": 1033.328526, "relative_strength": -17.388259, "rate_of_change": -1.5270222674166027, "market_dynamics": 0.337431, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 666.0, "high": 721.0, "low": 660.0, "close": 676.900024, "volume": 960316}, "trend_line": 718.085004, "activity_lines": {"activity_5": 672.330009, "activity_10": 682.568192, "activity_20": 676.247388, "activity_30": 685.698714}, "trend_signal": 0, "fair_value": 1028.539584, "relative_strength": -15.639445, "rate_of_change": -1.355175214354902, "market_dynamics": 0.392012, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 677.0, "high": 679.900024, "low": 661.099976, "close": 672.5, "volume": 182446}, "trend_line": 709.063336, "activity_lines": {"activity_5": 672.330005, "activity_10": 680.28819, "activity_20": 676.051197, "activity_30": 682.757746}, "trend_signal": 0, "fair_value": 1023.217949, "relative_strength": -16.635064, "rate_of_change": -1.2563509820906908, "market_dynamics": 0.387616, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 675.0, "high": 715.0, "low": 671.049988, "close": 701.299988, "volume": 272591}, "trend_line": 701.340002, "activity_lines": {"activity_5": 682.256665, "activity_10": 682.713641, "activity_20": 678.776433, "activity_30": 682.256885}, "trend_signal": 0, "fair_value": 1018.279647, "relative_strength": -13.409165, "rate_of_change": -1.0892304830721105, "market_dynamics": 0.512175, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 704.849976, "high": 743.0, "low": 685.400024, "close": 692.099976, "volume": 860306}, "trend_line": 693.895001, "activity_lines": {"activity_5": 687.323324, "activity_10": 682.846362, "activity_20": 680.600478, "activity_30": 681.660754}, "trend_signal": 0, "fair_value": 1012.322275, "relative_strength": -12.562256, "rate_of_change": -1.061539478536695, "market_dynamics": 0.642395, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 694.849976, "high": 744.5, "low": 694.849976, "close": 717.200012, "volume": 631321}, "trend_line": 689.428335, "activity_lines": {"activity_5": 698.679997, "activity_10": 688.45, "activity_20": 684.650479, "activity_30": 683.164303}, "trend_signal": 0, "fair_value": 1007.070352, "relative_strength": -10.074156, "rate_of_change": -0.6437092057966897, "market_dynamics": 0.782558, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 713.650024, "high": 754.0, "low": 710.5, "close": 737.25, "volume": 820005}, "trend_line": 688.160002, "activity_lines": {"activity_5": 713.76333, "activity_10": 698.057272, "activity_20": 690.37405, "activity_30": 686.249572}, "trend_signal": 0, "fair_value": 1002.062019, "relative_strength": -8.538101, "rate_of_change": -0.1839687949582148, "market_dynamics": 1.017939, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 737.299988, "high": 742.950012, "low": 676.5, "close": 680.849976, "volume": 842389}, "trend_line": 686.216667, "activity_lines": {"activity_5": 706.023324, "activity_10": 696.705449, "activity_20": 690.374048, "activity_30": 685.777958}, "trend_signal": 0, "fair_value": 996.729005, "relative_strength": -15.784022, "rate_of_change": -0.2823958082934227, "market_dynamics": 0.9711, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.0, "high": 701.0, "low": 664.849976, "close": 666.849976, "volume": 393398}, "trend_line": 684.686666, "activity_lines": {"activity_5": 693.059986, "activity_10": 692.745445, "activity_20": 688.953807, "activity_30": 684.528494}, "trend_signal": 0, "fair_value": 991.796633, "relative_strength": -14.893257, "rate_of_change": -0.22296179524302984, "market_dynamics": 0.735925, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.200012, "high": 682.0, "low": 659.700012, "close": 676.5, "volume": 226850}, "trend_line": 683.25, "activity_lines": {"activity_5": 685.60999, "activity_10": 690.677264, "activity_20": 688.369759, "activity_30": 684.000322}, "trend_signal": 1, "fair_value": 987.395512, "relative_strength": -14.032944, "rate_of_change": -0.20982824280675352, "market_dynamics": 0.444936, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 676.5, "high": 692.0, "low": 654.299988, "close": 681.099976, "volume": 643479}, "trend_line": 682.31, "activity_lines": {"activity_5": 680.733317, "activity_10": 689.162715, "activity_20": 688.110709, "activity_30": 683.861611}, "trend_signal": 0, "fair_value": 983.273236, "relative_strength": -14.284456, "rate_of_change": -0.13757775338456707, "market_dynamics": 0.228289, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 682.0, "high": 689.0, "low": 660.400024, "close": 667.450012, "volume": 4668526}, "trend_line": 679.476666, "activity_lines": {"activity_5": 673.713326, "activity_10": 685.016355, "activity_20": 686.419758, "activity_30": 682.902902}, "trend_signal": 0, "fair_value": 978.918909, "relative_strength": -16.892426, "rate_of_change": -0.4152561152555177, "market_dynamics": 0.236886, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 679.0, "high": 685.5, "low": 661.5, "close": 674.25, "volume": 318084}, "trend_line": 678.285, "activity_lines": {"activity_5": 673.61333, "activity_10": 682.278175, "activity_20": 685.188806, "activity_30": 682.565697}, "trend_signal": 0, "fair_value": 974.429326, "relative_strength": -15.913502, "rate_of_change": -0.1753799739754499, "market_dynamics": 0.284484, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 680.0, "high": 717.900024, "low": 662.650024, "close": 699.349976, "volume": 607786}, "trend_line": 678.394999, "activity_lines": {"activity_5": 682.319991, "activity_10": 684.071809, "activity_20": 686.200946, "activity_30": 683.924728}, "trend_signal": 1, "fair_value": 969.678203, "relative_strength": -12.071715, "rate_of_change": 0.0162172243231114, "market_dynamics": 0.453722, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 699.900024, "high": 733.099976, "low": 665.400024, "close": 683.0, "volume": 968316}, "trend_line": 679.243333, "activity_lines": {"activity_5": 683.409994, "activity_10": 682.928174, "activity_20": 685.502851, "activity_30": 684.221825}, "trend_signal": 1, "fair_value": 965.074678, "relative_strength": -12.91061, "rate_of_change": 0.1250501553299367, "market_dynamics": 0.408321, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.0, "high": 684.400024, "low": 646.0, "close": 657.549988, "volume": 1689794}, "trend_line": 678.906665, "activity_lines": {"activity_5": 675.583325, "activity_10": 677.322719, "activity_20": 682.661898, "activity_30": 682.822254}, "trend_signal": 0, "fair_value": 960.637659, "relative_strength": -17.056054, "rate_of_change": -0.04956515340578712, "market_dynamics": 0.228419, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 664.700012, "high": 665.25, "low": 608.0, "close": 609.400024, "volume": 1191358}, "trend_line": 677.11, "activity_lines": {"activity_5": 653.276668, "activity_10": 664.04727, "activity_20": 675.613091, "activity_30": 678.337955}, "trend_signal": 0, "fair_value": 955.977883, "relative_strength": -23.133647, "rate_of_change": -0.26464094294905205, "market_dynamics": 0.008487, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 611.5, "high": 618.400024, "low": 578.599976, "close": 600.049988, "volume": 872686}, "trend_line": 675.025, "activity_lines": {"activity_5": 631.723332, "activity_10": 651.39636, "activity_20": 668.09809, "activity_30": 673.366341}, "trend_signal": 0, "fair_value": 951.390864, "relative_strength": -24.129514, "rate_of_change": -0.3079263339782364, "market_dynamics": -0.430174, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 603.650024, "high": 614.400024, "low": 594.0, "close": 596.299988, "volume": 527984}, "trend_line": 673.253333, "activity_lines": {"activity_5": 613.866663, "activity_10": 639.532723, "activity_20": 660.59428, "activity_30": 668.287308}, "trend_signal": 0, "fair_value": 946.949198, "relative_strength": -23.911213, "rate_of_change": -0.2624594644642761, "market_dynamics": -0.80228, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 598.599976, "high": 599.25, "low": 576.0, "close": 577.549988, "volume": 357312}, "trend_line": 670.746665, "activity_lines": {"activity_5": 596.629993, "activity_10": 625.542721, "activity_20": 651.67666, "activity_30": 662.112899}, "trend_signal": 0, "fair_value": 942.320832, "relative_strength": -25.114628, "rate_of_change": -0.37232166216397933, "market_dynamics": -1.099799, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 577.549988, "high": 583.849976, "low": 560.150024, "close": 576.099976, "volume": 521066}, "trend_line": 668.169997, "activity_lines": {"activity_5": 585.939986, "activity_10": 613.088173, "activity_20": 643.018087, "activity_30": 656.006661}, "trend_signal": 0, "fair_value": 938.053204, "relative_strength": -24.186388, "rate_of_change": -0.3841492078085905, "market_dynamics": -1.23114, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 576.950012, "high": 608.799988, "low": 576.150024, "close": 579.400024, "volume": 341668}, "trend_line": 666.548332, "activity_lines": {"activity_5": 581.779997, "activity_10": 603.142724, "activity_20": 635.134518, "activity_30": 650.279566}, "trend_signal": 0, "fair_value": 933.443268, "relative_strength": -23.001946, "rate_of_change": -0.24270245705151097, "market_dynamics": -1.286848, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 575.0, "high": 594.849976, "low": 570.049988, "close": 593.349976, "volume": 245419}, "trend_line": 664.883331, "activity_lines": {"activity_5": 584.269991, "activity_10": 597.334538, "activity_20": 629.043802, "activity_30": 645.557091}, "trend_signal": 0, "fair_value": 929.30064, "relative_strength": -20.974473, "rate_of_change": -0.24979448902138446, "market_dynamics": -1.236508, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.700012, "high": 607.700012, "low": 564.849976, "close": 565.75, "volume": 196287}, "trend_line": 661.501664, "activity_lines": {"activity_5": 578.006661, "activity_10": 587.979085, "activity_20": 620.701422, "activity_30": 639.161392}, "trend_signal": 0, "fair_value": 924.872115, "relative_strength": -21.728586, "rate_of_change": -0.5086105850952659, "market_dynamics": -1.239987, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 564.599976, "high": 574.900024, "low": 549.049988, "close": 552.400024, "volume": 216903}, "trend_line": 655.181665, "activity_lines": {"activity_5": 569.330005, "activity_10": 578.625454, "activity_20": 611.733092, "activity_30": 632.122577}, "trend_signal": 0, "fair_value": 920.391666, "relative_strength": -22.595609, "rate_of_change": -0.9554018294956326, "market_dynamics": -1.248255, "expectation": {"probability": 41.1391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 550.0, "high": 552.0, "low": 512.0, "close": 517.549988, "volume": 319374}, "trend_line": 647.869997, "activity_lines": {"activity_5": 550.713334, "activity_10": 565.309998, "activity_20": 600.110948, "activity_30": 623.243114}, "trend_signal": 0, "fair_value": 915.811538, "relative_strength": -24.578585, "rate_of_change": -1.1159756737087478, "market_dynamics": -1.268797, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 517.549988, "high": 527.0, "low": 497.950012, "close": 519.099976, "volume": 503368}, "trend_line": 641.889996, "activity_lines": {"activity_5": 536.516659, "activity_10": 554.821812, "activity_20": 589.587137, "activity_30": 614.935371}, "trend_signal": 0, "fair_value": 911.255768, "relative_strength": -24.183911, "rate_of_change": -0.9230248395034129, "market_dynamics": -1.359845, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 515.599976, "high": 635.950012, "low": 506.200012, "close": 588.25, "volume": 5458772}, "trend_line": 638.918329, "activity_lines": {"activity_5": 549.389994, "activity_10": 558.548177, "activity_20": 586.687852, "activity_30": 611.474726}, "trend_signal": 0, "fair_value": 907.365063, "relative_strength": -14.527285, "rate_of_change": -0.4629558052810072, "market_dynamics": -0.997502, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 600.0, "high": 621.700012, "low": 580.0, "close": 583.200012, "volume": 568753}, "trend_line": 635.878329, "activity_lines": {"activity_5": 560.919999, "activity_10": 561.570907, "activity_20": 583.748568, "activity_30": 607.879996}, "trend_signal": 0, "fair_value": 903.590063, "relative_strength": -13.84528, "rate_of_change": -0.47580416181799096, "market_dynamics": -0.690708, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 583.0, "high": 588.900024, "low": 557.0, "close": 562.950012, "volume": 293427}, "trend_line": 632.611662, "activity_lines": {"activity_5": 564.53667, "activity_10": 561.150001, "activity_20": 579.279046, "activity_30": 603.174943}, "trend_signal": 0, "fair_value": 899.545833, "relative_strength": -16.533756, "rate_of_change": -0.5137251658091943, "market_dynamics": -0.367398, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 565.0, "high": 576.799988, "low": 542.0, "close": 547.5, "volume": 329006}, "trend_line": 628.433329, "activity_lines": {"activity_5": 562.300004, "activity_10": 558.185456, "activity_20": 573.878808, "activity_30": 597.683868}, "trend_signal": 0, "fair_value": 895.703205, "relative_strength": -16.924524, "rate_of_change": -0.6604894046357409, "market_dynamics": -0.033055, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 531.0, "high": 559.950012, "low": 520.599976, "close": 522.700012, "volume": 331269}, "trend_line": 623.293329, "activity_lines": {"activity_5": 549.800008, "activity_10": 551.231821, "activity_20": 566.752857, "activity_30": 590.862364}, "trend_signal": 0, "fair_value": 891.704166, "relative_strength": -17.68864, "rate_of_change": -0.8179069700486855, "market_dynamics": -0.128961, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 520.0, "high": 539.0, "low": 501.25, "close": 515.25, "volume": 884248}, "trend_line": 618.051662, "activity_lines": {"activity_5": 534.576672, "activity_10": 543.954549, "activity_20": 559.606667, "activity_30": 583.891826}, "trend_signal": 0, "fair_value": 887.930769, "relative_strength": -13.706502, "rate_of_change": -0.8409631157788321, "market_dynamics": -0.15744, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 517.150024, "high": 537.0, "low": 499.799988, "close": 516.0, "volume": 462940}, "trend_line": 611.874996, "activity_lines": {"activity_5": 524.470003, "activity_10": 538.233639, "activity_20": 553.289048, "activity_30": 577.307848}, "trend_signal": 0, "fair_value": 884.577243, "relative_strength": -12.800322, "rate_of_change": -0.9993769744122062, "market_dynamics": -0.185604, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 516.0, "high": 520.0, "low": 480.0, "close": 493.799988, "volume": 810346}, "trend_line": 605.264996, "activity_lines": {"activity_5": 511.443331, "activity_10": 529.380909, "activity_20": 545.730237, "activity_30": 569.690106}, "trend_signal": 0, "fair_value": 881.371473, "relative_strength": -14.927227, "rate_of_change": -1.0802860131908403, "market_dynamics": -0.289235, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 493.799988, "high": 501.399994, "low": 456.799988, "close": 498.75, "volume": 515588}, "trend_line": 597.983329, "activity_lines": {"activity_5": 504.676664, "activity_10": 522.493637, "activity_20": 539.543809, "activity_30": 562.81817}, "trend_signal": 0, "fair_value": 877.790383, "relative_strength": -13.117756, "rate_of_change": -1.2030543725677423, "market_dynamics": -0.331156, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.75, "high": 535.200012, "low": 486.399994, "close": 528.700012, "volume": 374908}, "trend_line": 591.031663, "activity_lines": {"activity_5": 511.143335, "activity_10": 521.393639, "activity_20": 536.965953, "activity_30": 558.348279}, "trend_signal": 0, "fair_value": 874.292306, "relative_strength": -12.568523, "rate_of_change": -1.1625183617786183, "market_dynamics": -0.26012, "expectation": {"probability": 41.7144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 512.150024, "high": 560.200012, "low": 507.350006, "close": 547.849976, "volume": 430444}, "trend_line": 586.59833, "activity_lines": {"activity_5": 523.593327, "activity_10": 523.600907, "activity_20": 536.596189, "activity_30": 555.562364}, "trend_signal": 0, "fair_value": 870.968908, "relative_strength": -10.150997, "rate_of_change": -0.7501007606761583, "market_dynamics": -0.063819, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 552.0, "high": 569.549988, "low": 521.700012, "close": 523.25, "volume": 553007}, "trend_line": 581.811664, "activity_lines": {"activity_5": 525.669995, "activity_10": 522.069997, "activity_20": 534.132142, "activity_30": 551.475375}, "trend_signal": 0, "fair_value": 867.623395, "relative_strength": -12.165105, "rate_of_change": -0.8160040278328241, "market_dynamics": 0.14355, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 529.0, "high": 537.25, "low": 505.200012, "close": 509.049988, "volume": 392422}, "trend_line": 576.229997, "activity_lines": {"activity_5": 522.529993, "activity_10": 519.047268, "activity_20": 530.663569, "activity_30": 546.781073}, "trend_signal": 0, "fair_value": 864.159293, "relative_strength": -14.507544, "rate_of_change": -0.9593597628527305, "market_dynamics": 0.320875, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 516.700012, "high": 594.0, "low": 508.899994, "close": 580.849976, "volume": 757272}, "trend_line": 572.88833, "activity_lines": {"activity_5": 542.306653, "activity_10": 530.059082, "activity_20": 534.359281, "activity_30": 547.079136}, "trend_signal": 0, "fair_value": 861.181408, "relative_strength": -2.942133, "rate_of_change": -0.5799189589916524, "market_dynamics": 0.631455, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.849976, "high": 652.0, "low": 534.0, "close": 604.950012, "volume": 5593305}, "trend_line": 570.804997, "activity_lines": {"activity_5": 564.643327, "activity_10": 544.846358, "activity_20": 540.327616, "activity_30": 549.147632}, "trend_signal": 0, "fair_value": 858.364421, "relative_strength": 3.402583, "rate_of_change": -0.36365429192806886, "market_dynamics": 0.897827, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 605.0, "high": 659.0, "low": 571.049988, "close": 638.5, "volume": 4789339}, "trend_line": 569.61333, "activity_lines": {"activity_5": 593.079997, "activity_10": 564.238177, "activity_20": 549.369521, "activity_30": 553.515051}, "trend_signal": 0, "fair_value": 855.916665, "relative_strength": 8.735304, "rate_of_change": -0.20876954586295232, "market_dynamics": 1.205042, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 645.0, "high": 655.0, "low": 602.0, "close": 605.0, "volume": 1053549}, "trend_line": 566.468331, "activity_lines": {"activity_5": 604.306665, "activity_10": 575.298178, "activity_20": 555.00595, "activity_30": 555.798062}, "trend_signal": 0, "fair_value": 853.280767, "relative_strength": 3.755335, "rate_of_change": -0.5521287572395793, "market_dynamics": 1.441171, "expectation": {"probability": 38.8679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3effd822-965a-4e11-8ea8-0609b4e799b3/", "share_image": "https://sharemaestro.com/terminal/3effd822-965a-4e11-8ea8-0609b4e799b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}