{"ticker": {"uuid": "3f022609-c75c-49de-b705-1bc84a980dea", "symbol": "VETN", "name": "Vetropack Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VETN fell 0.66%, moving from 19.87 to 19.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.87 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.74"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.87"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.440001, "high": 20.5, "low": 19.200001, "close": 19.74, "volume": 72730}, "trend_line": 21.234647, "activity_lines": {"activity_5": 19.868667, "activity_10": 20.366695, "activity_20": 20.875118, "activity_30": 21.130415}, "trend_signal": 0, "fair_value": 28.64332, "relative_strength": -22.869094, "rate_of_change": -0.1888476257194885, "market_dynamics": -0.683945, "expectation": {"probability": 46.4688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.621429, "high": 38.98578, "low": 36.663025, "close": 37.300644, "volume": 78305}, "trend_line": 37.132592, "activity_lines": {"activity_5": 39.140627, "activity_10": 40.112491, "activity_20": 40.118658, "activity_30": 39.09211}, "trend_signal": 1, "fair_value": 42.628169, "relative_strength": 6.266916, "rate_of_change": 0.5724673852956718, "market_dynamics": -0.632854, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.528367, "high": 38.940235, "low": 37.072926, "close": 37.938267, "volume": 68256}, "trend_line": 37.415694, "activity_lines": {"activity_5": 38.554627, "activity_10": 39.623661, "activity_20": 39.947689, "activity_30": 39.144089}, "trend_signal": 1, "fair_value": 42.572495, "relative_strength": 6.644963, "rate_of_change": 0.7624083985303248, "market_dynamics": -0.821824, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.621424, "high": 38.940232, "low": 36.435306, "close": 36.890747, "volume": 36998}, "trend_line": 37.635666, "activity_lines": {"activity_5": 37.807703, "activity_10": 38.994058, "activity_20": 39.673847, "activity_30": 39.110221}, "trend_signal": 1, "fair_value": 42.520392, "relative_strength": 5.180919, "rate_of_change": 0.5879137241180091, "market_dynamics": -1.025715, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.845204, "high": 37.847175, "low": 36.253127, "close": 37.801632, "volume": 135729}, "trend_line": 37.847394, "activity_lines": {"activity_5": 37.625527, "activity_10": 38.623909, "activity_20": 39.497969, "activity_30": 39.120929}, "trend_signal": 0, "fair_value": 42.483875, "relative_strength": 7.04408, "rate_of_change": 0.5625727468194686, "market_dynamics": -1.031566, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.801627, "high": 38.43925, "low": 36.89075, "close": 37.255104, "volume": 22822}, "trend_line": 38.078027, "activity_lines": {"activity_5": 37.422098, "activity_10": 38.205732, "activity_20": 39.265674, "activity_30": 39.082717}, "trend_signal": 0, "fair_value": 42.448185, "relative_strength": 9.160376, "rate_of_change": 0.6093761699946829, "market_dynamics": -1.091912, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.981833, "high": 38.8036, "low": 36.981833, "close": 38.439251, "volume": 33988}, "trend_line": 38.342191, "activity_lines": {"activity_5": 37.756089, "activity_10": 38.092286, "activity_20": 39.154359, "activity_30": 39.106021}, "trend_signal": 0, "fair_value": 42.421169, "relative_strength": 9.840816, "rate_of_change": 0.6937439274361589, "market_dynamics": -1.120854, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.439246, "high": 38.439246, "low": 36.981833, "close": 37.391731, "volume": 21517}, "trend_line": 38.549165, "activity_lines": {"activity_5": 37.664999, "activity_10": 37.85794, "activity_20": 38.94521, "activity_30": 39.044701}, "trend_signal": 0, "fair_value": 42.389063, "relative_strength": 5.635987, "rate_of_change": 0.5398074408423933, "market_dynamics": -1.116651, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.257072, "high": 40.670914, "low": 36.25313, "close": 39.805569, "volume": 57254}, "trend_line": 38.803933, "activity_lines": {"activity_5": 38.414957, "activity_10": 38.123752, "activity_20": 38.977111, "activity_30": 39.12576}, "trend_signal": 0, "fair_value": 42.369722, "relative_strength": 11.018368, "rate_of_change": 0.6608910984193783, "market_dynamics": -1.051288, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.078837, "high": 40.534278, "low": 38.165988, "close": 40.3521, "volume": 30626}, "trend_line": 38.99525, "activity_lines": {"activity_5": 39.152772, "activity_10": 38.50715, "activity_20": 39.059031, "activity_30": 39.225642}, "trend_signal": 0, "fair_value": 42.335477, "relative_strength": 14.296855, "rate_of_change": 0.493035074563184, "market_dynamics": -0.84168, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.488736, "high": 41.217438, "low": 39.577851, "close": 40.625366, "volume": 27399}, "trend_line": 39.204585, "activity_lines": {"activity_5": 39.811643, "activity_10": 38.937749, "activity_20": 39.156192, "activity_30": 39.33081}, "trend_signal": 0, "fair_value": 42.280243, "relative_strength": 14.90712, "rate_of_change": 0.5368217923977996, "market_dynamics": -0.615391, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.989718, "high": 40.989718, "low": 39.031323, "close": 39.714485, "volume": 22631}, "trend_line": 39.362769, "activity_lines": {"activity_5": 39.942204, "activity_10": 39.180375, "activity_20": 39.158334, "activity_30": 39.363707}, "trend_signal": 0, "fair_value": 42.23812, "relative_strength": 14.407752, "rate_of_change": 0.4034834190949822, "market_dynamics": -0.36245, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.803601, "high": 40.625366, "low": 37.346191, "close": 40.579823, "volume": 78161}, "trend_line": 39.472583, "activity_lines": {"activity_5": 40.276195, "activity_10": 39.536448, "activity_20": 39.249353, "activity_30": 39.442227}, "trend_signal": 0, "fair_value": 42.19234, "relative_strength": 15.081429, "rate_of_change": 0.27897935737193713, "market_dynamics": -0.15836, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.625364, "high": 43.722372, "low": 40.625364, "close": 42.811489, "volume": 101465}, "trend_line": 39.591452, "activity_lines": {"activity_5": 41.141535, "activity_10": 40.250249, "activity_20": 39.553345, "activity_30": 39.65764}, "trend_signal": 0, "fair_value": 42.174401, "relative_strength": 19.317483, "rate_of_change": 0.30114320109225323, "market_dynamics": 0.253632, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.084745, "high": 43.130291, "low": 40.078834, "close": 40.534275, "volume": 60973}, "trend_line": 39.713112, "activity_lines": {"activity_5": 41.047409, "activity_10": 40.442362, "activity_20": 39.636842, "activity_30": 39.718467}, "trend_signal": 0, "fair_value": 42.134285, "relative_strength": 13.692213, "rate_of_change": 0.3072885530947581, "market_dynamics": 0.44016, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.989723, "high": 40.989723, "low": 39.031318, "close": 39.167953, "volume": 59098}, "trend_line": 39.719439, "activity_lines": {"activity_5": 40.485698, "activity_10": 40.336368, "activity_20": 39.590647, "activity_30": 39.683296}, "trend_signal": 0, "fair_value": 42.069708, "relative_strength": 6.940668, "rate_of_change": 0.015931765810744975, "market_dynamics": 0.585375, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.668939, "high": 39.668939, "low": 37.209552, "close": 37.61945, "volume": 97376}, "trend_line": 39.678604, "activity_lines": {"activity_5": 39.504979, "activity_10": 39.914049, "activity_20": 39.41129, "activity_30": 39.547813}, "trend_signal": 0, "fair_value": 42.001162, "relative_strength": 3.948213, "rate_of_change": -0.10280860210538544, "market_dynamics": 0.497926, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.209552, "high": 37.528363, "low": 35.524422, "close": 36.845203, "volume": 205260}, "trend_line": 39.582263, "activity_lines": {"activity_5": 38.405848, "activity_10": 39.365863, "activity_20": 39.180316, "activity_30": 39.365012}, "trend_signal": 0, "fair_value": 41.928734, "relative_strength": 1.799866, "rate_of_change": -0.2428034010470793, "market_dynamics": 0.215947, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.617482, "high": 37.300644, "low": 34.112556, "close": 34.613541, "volume": 81030}, "trend_line": 39.423412, "activity_lines": {"activity_5": 36.811803, "activity_10": 38.421858, "activity_20": 38.755454, "activity_30": 39.04445}, "trend_signal": 0, "fair_value": 41.854455, "relative_strength": -3.582819, "rate_of_change": -0.4013186411297366, "market_dynamics": -0.112775, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.61354, "high": 34.977893, "low": 33.429397, "close": 33.975925, "volume": 60072}, "trend_line": 39.286369, "activity_lines": {"activity_5": 35.55175, "activity_10": 37.456323, "activity_20": 38.299362, "activity_30": 38.692999}, "trend_signal": 0, "fair_value": 41.787458, "relative_strength": -6.224478, "rate_of_change": -0.34761831370658247, "market_dynamics": -0.476905, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.61354, "high": 35.06898, "low": 32.518511, "close": 32.882862, "volume": 81380}, "trend_line": 39.086163, "activity_lines": {"activity_5": 34.364566, "activity_10": 36.407979, "activity_20": 37.768882, "activity_30": 38.279869}, "trend_signal": 0, "fair_value": 41.717785, "relative_strength": -4.712087, "rate_of_change": -0.50960677989865, "market_dynamics": -0.818505, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.609596, "high": 33.156129, "low": 31.971978, "close": 32.427422, "volume": 58619}, "trend_line": 38.798016, "activity_lines": {"activity_5": 33.444575, "activity_10": 35.417601, "activity_20": 37.226039, "activity_30": 37.850273}, "trend_signal": 0, "fair_value": 41.648983, "relative_strength": -6.068702, "rate_of_change": -0.7372097383925922, "market_dynamics": -1.172647, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.609598, "high": 33.748203, "low": 32.381877, "close": 33.70266, "volume": 48671}, "trend_line": 38.565741, "activity_lines": {"activity_5": 33.295798, "activity_10": 34.791577, "activity_20": 36.827853, "activity_30": 37.521541}, "trend_signal": 0, "fair_value": 41.570489, "relative_strength": -5.017387, "rate_of_change": -0.5986775200051319, "market_dynamics": -1.304378, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.158099, "high": 34.294734, "low": 32.791775, "close": 33.429394, "volume": 39139}, "trend_line": 38.278325, "activity_lines": {"activity_5": 33.265435, "activity_10": 34.240907, "activity_20": 36.423812, "activity_30": 37.190163}, "trend_signal": 0, "fair_value": 41.492408, "relative_strength": -5.77828, "rate_of_change": -0.745262485686455, "market_dynamics": -1.362663, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.065038, "high": 34.47691, "low": 33.019496, "close": 33.70266, "volume": 56538}, "trend_line": 38.047569, "activity_lines": {"activity_5": 33.405104, "activity_10": 33.910506, "activity_20": 36.062278, "activity_30": 36.894959}, "trend_signal": 0, "fair_value": 41.403085, "relative_strength": -6.870407, "rate_of_change": -0.6028372453601339, "market_dynamics": -1.354276, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.884834, "high": 34.522453, "low": 32.427421, "close": 33.520481, "volume": 56681}, "trend_line": 37.759122, "activity_lines": {"activity_5": 33.502265, "activity_10": 33.671192, "activity_20": 35.702913, "activity_30": 36.602889}, "trend_signal": 0, "fair_value": 41.30718, "relative_strength": -8.775969, "rate_of_change": -0.7581220235122118, "market_dynamics": -1.283074, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.611572, "high": 33.702659, "low": 32.336333, "close": 32.791775, "volume": 55315}, "trend_line": 37.44335, "activity_lines": {"activity_5": 33.314015, "activity_10": 33.402067, "activity_20": 35.291932, "activity_30": 36.282415}, "trend_signal": 0, "fair_value": 41.204979, "relative_strength": -10.92654, "rate_of_change": -0.836280038503002, "market_dynamics": -1.23906, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.70069, "high": 33.884833, "low": 32.290793, "close": 33.065037, "volume": 66632}, "trend_line": 37.186784, "activity_lines": {"activity_5": 33.192563, "activity_10": 33.270403, "activity_20": 34.933868, "activity_30": 35.999943}, "trend_signal": 0, "fair_value": 41.101823, "relative_strength": -11.803422, "rate_of_change": -0.6852111256070822, "market_dynamics": -1.170092, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.383852, "high": 35.387788, "low": 32.700691, "close": 35.023438, "volume": 73033}, "trend_line": 36.993981, "activity_lines": {"activity_5": 33.766419, "activity_10": 33.563541, "activity_20": 34.782921, "activity_30": 35.860373}, "trend_signal": 0, "fair_value": 41.005265, "relative_strength": -7.737507, "rate_of_change": -0.518471831282869, "market_dynamics": -0.965229, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.977891, "high": 36.38976, "low": 34.249191, "close": 36.025406, "volume": 43157}, "trend_line": 36.854312, "activity_lines": {"activity_5": 34.567995, "activity_10": 34.031403, "activity_20": 34.750173, "activity_30": 35.797884}, "trend_signal": 0, "fair_value": 40.916755, "relative_strength": -4.953281, "rate_of_change": -0.377545201204482, "market_dynamics": -0.681356, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.253126, "high": 36.663024, "low": 35.251164, "close": 35.615509, "volume": 13677}, "trend_line": 36.728307, "activity_lines": {"activity_5": 35.078089, "activity_10": 34.387475, "activity_20": 34.69899, "activity_30": 35.717961}, "trend_signal": 0, "fair_value": 40.821826, "relative_strength": -6.012073, "rate_of_change": -0.34190029107041603, "market_dynamics": -0.346444, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.7066, "high": 35.7066, "low": 33.975922, "close": 34.704628, "volume": 28701}, "trend_line": 36.641773, "activity_lines": {"activity_5": 35.144887, "activity_10": 34.528248, "activity_20": 34.584912, "activity_30": 35.587401}, "trend_signal": 0, "fair_value": 40.719976, "relative_strength": -8.808076, "rate_of_change": -0.23560574137000198, "market_dynamics": -0.036155, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.021466, "high": 34.613541, "low": 33.338303, "close": 34.112556, "volume": 42682}, "trend_line": 36.514249, "activity_lines": {"activity_5": 34.886805, "activity_10": 34.519967, "activity_20": 34.438304, "activity_30": 35.424226}, "trend_signal": 0, "fair_value": 40.618121, "relative_strength": -10.685549, "rate_of_change": -0.34802901049575596, "market_dynamics": 0.141881, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.52048, "high": 33.7482, "low": 31.880896, "close": 32.15416, "volume": 40472}, "trend_line": 36.356363, "activity_lines": {"activity_5": 33.906089, "activity_10": 34.148162, "activity_20": 34.135978, "activity_30": 35.14293}, "trend_signal": 0, "fair_value": 40.49559, "relative_strength": -15.138327, "rate_of_change": -0.4323955834337378, "market_dynamics": 0.114468, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.1997, "high": 34.385818, "low": 32.063069, "close": 34.385818, "volume": 34584}, "trend_line": 36.242502, "activity_lines": {"activity_5": 33.860544, "activity_10": 34.205299, "activity_20": 34.09694, "activity_30": 35.015798}, "trend_signal": 0, "fair_value": 40.39711, "relative_strength": -11.021012, "rate_of_change": -0.3131803915589686, "market_dynamics": 0.152454, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.158098, "high": 34.977892, "low": 33.338303, "close": 33.884834, "volume": 47151}, "trend_line": 36.13016, "activity_lines": {"activity_5": 33.757311, "activity_10": 34.158927, "activity_20": 34.039467, "activity_30": 34.86369}, "trend_signal": 0, "fair_value": 40.292171, "relative_strength": -10.919937, "rate_of_change": -0.30997308077683283, "market_dynamics": 0.23344, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.566027, "high": 33.611574, "low": 31.106643, "close": 31.516537, "volume": 91617}, "trend_line": 35.899403, "activity_lines": {"activity_5": 32.980023, "activity_10": 33.675331, "activity_20": 33.781601, "activity_30": 34.566037}, "trend_signal": 0, "fair_value": 40.17584, "relative_strength": -15.813707, "rate_of_change": -0.6386824746970315, "market_dynamics": 0.203729, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.290789, "high": 32.51851, "low": 31.061097, "close": 31.65317, "volume": 60740}, "trend_line": 35.708118, "activity_lines": {"activity_5": 32.46082, "activity_10": 33.239763, "activity_20": 33.565808, "activity_30": 34.292087}, "trend_signal": 0, "fair_value": 40.066882, "relative_strength": -16.771082, "rate_of_change": -0.5328361588631448, "market_dynamics": 0.199623, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.88089, "high": 32.65514, "low": 31.197728, "close": 32.427422, "volume": 62131}, "trend_line": 35.462179, "activity_lines": {"activity_5": 32.363659, "activity_10": 32.970639, "activity_20": 33.448478, "activity_30": 34.080429}, "trend_signal": 0, "fair_value": 39.965594, "relative_strength": -15.801202, "rate_of_change": -0.6887481440494846, "market_dynamics": 0.135184, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.336336, "high": 33.110584, "low": 31.880894, "close": 32.973953, "volume": 75873}, "trend_line": 35.216241, "activity_lines": {"activity_5": 32.430458, "activity_10": 32.848084, "activity_20": 33.393608, "activity_30": 33.919898}, "trend_signal": 0, "fair_value": 39.864561, "relative_strength": -14.02429, "rate_of_change": -0.6935219632160856, "market_dynamics": 0.103246, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.973951, "high": 36.070951, "low": 31.971979, "close": 35.114525, "volume": 100022}, "trend_line": 35.032546, "activity_lines": {"activity_5": 33.304905, "activity_10": 33.170205, "activity_20": 33.547373, "activity_30": 33.913336}, "trend_signal": 0, "fair_value": 39.768587, "relative_strength": -9.311312, "rate_of_change": -0.521620124078527, "market_dynamics": 0.327306, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.068982, "high": 37.756089, "low": 34.750175, "close": 37.255104, "volume": 131104}, "trend_line": 34.950567, "activity_lines": {"activity_5": 34.8109, "activity_10": 33.890631, "activity_20": 33.894377, "activity_30": 34.056727}, "trend_signal": 0, "fair_value": 39.678214, "relative_strength": -3.800437, "rate_of_change": -0.23400811348397005, "market_dynamics": 0.769974, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.072927, "high": 37.300647, "low": 28.692802, "close": 28.692802, "volume": 338291}, "trend_line": 34.554333, "activity_lines": {"activity_5": 33.080222, "activity_10": 33.007903, "activity_20": 33.402934, "activity_30": 33.653}, "trend_signal": 0, "fair_value": 39.530787, "relative_strength": -25.238584, "rate_of_change": -1.1336983460096648, "market_dynamics": 0.694688, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.465083, "high": 30.059127, "low": 27.964098, "close": 29.649229, "volume": 167059}, "trend_line": 34.115591, "activity_lines": {"activity_5": 31.865711, "activity_10": 32.397611, "activity_20": 33.026436, "activity_30": 33.336542}, "trend_signal": 0, "fair_value": 39.394907, "relative_strength": -22.735075, "rate_of_change": -1.2697163044646174, "market_dynamics": 0.452136, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.558142, "high": 30.059128, "low": 28.692802, "close": 29.284878, "volume": 123382}, "trend_line": 33.740611, "activity_lines": {"activity_5": 30.714963, "activity_10": 31.766618, "activity_20": 32.633238, "activity_30": 33.024883}, "trend_signal": 0, "fair_value": 39.261022, "relative_strength": -21.632026, "rate_of_change": -1.0991455490247868, "market_dynamics": -0.051071, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.284879, "high": 29.876951, "low": 28.692803, "close": 28.829435, "volume": 95831}, "trend_line": 33.395994, "activity_lines": {"activity_5": 29.658339, "activity_10": 31.145562, "activity_20": 32.217702, "activity_30": 32.708033}, "trend_signal": 0, "fair_value": 39.130714, "relative_strength": -21.51791, "rate_of_change": -1.0213715454056227, "market_dynamics": -0.734306, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.738346, "high": 28.966067, "low": 27.736377, "close": 28.783892, "volume": 92854}, "trend_line": 33.101475, "activity_lines": {"activity_5": 29.00554, "activity_10": 30.608141, "activity_20": 31.820167, "activity_30": 32.410478}, "trend_signal": 0, "fair_value": 39.000644, "relative_strength": -20.593399, "rate_of_change": -0.8818991882679135, "market_dynamics": -0.921122, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.419539, "high": 29.193788, "low": 28.146272, "close": 28.920525, "volume": 112618}, "trend_line": 32.837319, "activity_lines": {"activity_5": 28.963032, "activity_10": 30.145247, "activity_20": 31.45473, "activity_30": 32.140739}, "trend_signal": 0, "fair_value": 38.880311, "relative_strength": -20.007883, "rate_of_change": -0.7980188194030624, "market_dynamics": -0.953066, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.061599, "high": 29.766979, "low": 28.873498, "close": 28.920523, "volume": 81527}, "trend_line": 32.647552, "activity_lines": {"activity_5": 28.905343, "activity_10": 29.732038, "activity_20": 31.109028, "activity_30": 31.888042}, "trend_signal": 0, "fair_value": 38.74447, "relative_strength": -18.967268, "rate_of_change": -0.5779004065465982, "market_dynamics": -0.964334, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.920524, "high": 29.955079, "low": 28.732423, "close": 29.908052, "volume": 66678}, "trend_line": 32.511956, "activity_lines": {"activity_5": 29.22541, "activity_10": 29.56214, "activity_20": 30.886438, "activity_30": 31.7113}, "trend_signal": 0, "fair_value": 38.617729, "relative_strength": -19.146521, "rate_of_change": -0.4153328249542251, "market_dynamics": -0.870328, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.908053, "high": 30.801532, "low": 29.390776, "close": 30.33128, "volume": 113357}, "trend_line": 32.426904, "activity_lines": {"activity_5": 29.645008, "activity_10": 29.524937, "activity_20": 30.733286, "activity_30": 31.570612}, "trend_signal": 0, "fair_value": 38.497024, "relative_strength": -19.443119, "rate_of_change": -0.26160222411717543, "market_dynamics": -0.665199, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.331281, "high": 30.989635, "low": 30.002104, "close": 30.707485, "volume": 66806}, "trend_line": 32.369572, "activity_lines": {"activity_5": 30.089885, "activity_10": 29.643103, "activity_20": 30.641126, "activity_30": 31.459681}, "trend_signal": 0, "fair_value": 38.378177, "relative_strength": -17.237327, "rate_of_change": -0.1768038046432135, "market_dynamics": -0.504842, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.848559, "high": 31.506912, "low": 29.531851, "close": 29.625902, "volume": 94241}, "trend_line": 32.23368, "activity_lines": {"activity_5": 30.045994, "activity_10": 29.683666, "activity_20": 30.464992, "activity_30": 31.28267}, "trend_signal": 0, "fair_value": 38.249073, "relative_strength": -20.131463, "rate_of_change": -0.41981401545871033, "market_dynamics": -0.32645, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.625903, "high": 31.271785, "low": 29.4378, "close": 29.95508, "volume": 153940}, "trend_line": 32.11787, "activity_lines": {"activity_5": 30.064805, "activity_10": 29.767113, "activity_20": 30.341573, "activity_30": 31.135664}, "trend_signal": 0, "fair_value": 38.122634, "relative_strength": -20.486795, "rate_of_change": -0.3592825888945854, "market_dynamics": -0.148166, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.719954, "high": 31.036661, "low": 29.719954, "close": 30.519382, "volume": 84954}, "trend_line": 32.011761, "activity_lines": {"activity_5": 30.202746, "activity_10": 29.9476, "activity_20": 30.282369, "activity_30": 31.032536}, "trend_signal": 0, "fair_value": 38.002027, "relative_strength": -17.161753, "rate_of_change": -0.33037371407258187, "market_dynamics": -0.131682, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.801533, "high": 32.729567, "low": 30.378305, "close": 31.883114, "volume": 110820}, "trend_line": 31.957182, "activity_lines": {"activity_5": 30.754508, "activity_10": 30.353592, "activity_20": 30.371456, "activity_30": 31.024236}, "trend_signal": 0, "fair_value": 37.890716, "relative_strength": -12.884722, "rate_of_change": -0.17049671213027104, "market_dynamics": -0.031771, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.883115, "high": 32.165266, "low": 30.472359, "close": 30.472359, "volume": 87935}, "trend_line": 31.879868, "activity_lines": {"activity_5": 30.732564, "activity_10": 30.447562, "activity_20": 30.335718, "activity_30": 30.928441}, "trend_signal": 0, "fair_value": 37.770361, "relative_strength": -16.178393, "rate_of_change": -0.24192996741703074, "market_dynamics": 0.225815, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.566406, "high": 31.459887, "low": 30.096155, "close": 31.224762, "volume": 58238}, "trend_line": 31.818525, "activity_lines": {"activity_5": 30.977095, "activity_10": 30.647633, "activity_20": 30.376609, "activity_30": 30.886176}, "trend_signal": 0, "fair_value": 37.653168, "relative_strength": -13.745276, "rate_of_change": -0.19241924088267012, "market_dynamics": 0.387346, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.848559, "high": 31.13071, "low": 28.732422, "close": 30.049131, "volume": 52723}, "trend_line": 31.652715, "activity_lines": {"activity_5": 30.723159, "activity_10": 30.592058, "activity_20": 30.307575, "activity_30": 30.772022}, "trend_signal": 0, "fair_value": 37.532316, "relative_strength": -18.870244, "rate_of_change": -0.5211115222971537, "market_dynamics": 0.499657, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.002104, "high": 30.42533, "low": 29.202676, "close": 30.049131, "volume": 49254}, "trend_line": 31.453506, "activity_lines": {"activity_5": 30.462953, "activity_10": 30.515963, "activity_20": 30.249866, "activity_30": 30.668564}, "trend_signal": 0, "fair_value": 37.398726, "relative_strength": -17.130631, "rate_of_change": -0.629358334664182, "market_dynamics": 0.519673, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.719954, "high": 31.036658, "low": 29.719953, "close": 30.754509, "volume": 42556}, "trend_line": 31.291473, "activity_lines": {"activity_5": 30.469223, "activity_10": 30.565553, "activity_20": 30.273264, "activity_30": 30.623468}, "trend_signal": 0, "fair_value": 37.264119, "relative_strength": -15.106118, "rate_of_change": -0.5151508388285903, "market_dynamics": 0.451674, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.707484, "high": 31.365836, "low": 29.719954, "close": 30.707485, "volume": 81587}, "trend_line": 31.158235, "activity_lines": {"activity_5": 30.535059, "activity_10": 30.598899, "activity_20": 30.312946, "activity_30": 30.585791}, "trend_signal": 0, "fair_value": 37.130871, "relative_strength": -12.023422, "rate_of_change": -0.42579651012273734, "market_dynamics": 0.463114, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.143181, "high": 30.143181, "low": 28.215144, "close": 28.873499, "volume": 111050}, "trend_line": 30.983599, "activity_lines": {"activity_5": 29.97389, "activity_10": 30.298792, "activity_20": 30.209141, "activity_30": 30.438389}, "trend_signal": 0, "fair_value": 36.981991, "relative_strength": -16.537754, "rate_of_change": -0.560481041368356, "market_dynamics": 0.420836, "expectation": {"probability": 49.4584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.920523, "high": 29.531851, "low": 27.980018, "close": 28.450272, "volume": 38831}, "trend_line": 30.860136, "activity_lines": {"activity_5": 29.428397, "activity_10": 29.935415, "activity_20": 30.064169, "activity_30": 30.274949}, "trend_signal": 0, "fair_value": 36.837044, "relative_strength": -19.230609, "rate_of_change": -0.3984785628035044, "market_dynamics": 0.159413, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.544322, "high": 29.390776, "low": 27.980018, "close": 29.0616, "volume": 57670}, "trend_line": 30.682662, "activity_lines": {"activity_5": 29.193271, "activity_10": 29.710549, "activity_20": 29.983128, "activity_30": 30.158914}, "trend_signal": 0, "fair_value": 36.674415, "relative_strength": -17.817431, "rate_of_change": -0.5750914383527025, "market_dynamics": -0.080218, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.061599, "high": 30.566407, "low": 27.697868, "close": 30.002104, "volume": 94324}, "trend_line": 30.553238, "activity_lines": {"activity_5": 29.337481, "activity_10": 29.683188, "activity_20": 29.992721, "activity_30": 30.115007}, "trend_signal": 0, "fair_value": 36.512278, "relative_strength": -14.935826, "rate_of_change": -0.4218147695268429, "market_dynamics": -0.204039, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.908055, "high": 30.378307, "low": 28.544323, "close": 28.544323, "volume": 138762}, "trend_line": 30.454164, "activity_lines": {"activity_5": 29.045925, "activity_10": 29.424977, "activity_20": 29.857894, "activity_30": 29.985399}, "trend_signal": 0, "fair_value": 36.360733, "relative_strength": -14.723505, "rate_of_change": -0.3242667765688261, "market_dynamics": -0.245386, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.544321, "high": 29.672927, "low": 28.544321, "close": 29.578878, "volume": 30604}, "trend_line": 30.385021, "activity_lines": {"activity_5": 29.243431, "activity_10": 29.389922, "activity_20": 29.822737, "activity_30": 29.928929}, "trend_signal": 0, "fair_value": 36.220251, "relative_strength": -11.953241, "rate_of_change": -0.2270395601731192, "market_dynamics": -0.145836, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.390778, "high": 30.331281, "low": 28.920524, "close": 30.002104, "volume": 89069}, "trend_line": 30.304177, "activity_lines": {"activity_5": 29.534987, "activity_10": 29.461742, "activity_20": 29.824753, "activity_30": 29.904225}, "trend_signal": 0, "fair_value": 36.074729, "relative_strength": -9.358099, "rate_of_change": -0.2660653089560117, "market_dynamics": 0.016602, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.719952, "high": 30.331282, "low": 29.2497, "close": 30.190205, "volume": 48983}, "trend_line": 30.211386, "activity_lines": {"activity_5": 29.785788, "activity_10": 29.568617, "activity_20": 29.839532, "activity_30": 29.896872}, "trend_signal": 0, "fair_value": 35.944812, "relative_strength": -10.471956, "rate_of_change": -0.30619871313449065, "market_dynamics": -0.06603, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.472357, "high": 30.472357, "low": 28.685398, "close": 29.108625, "volume": 40645}, "trend_line": 30.011189, "activity_lines": {"activity_5": 29.600822, "activity_10": 29.476277, "activity_20": 29.74996, "activity_30": 29.825726}, "trend_signal": 0, "fair_value": 35.8135, "relative_strength": -11.500474, "rate_of_change": -0.6626541397339377, "market_dynamics": -0.166867, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.061599, "high": 29.625904, "low": 28.591347, "close": 28.826473, "volume": 50087}, "trend_line": 29.730235, "activity_lines": {"activity_5": 29.381371, "activity_10": 29.362561, "activity_20": 29.639339, "activity_30": 29.749293}, "trend_signal": 0, "fair_value": 35.674287, "relative_strength": -13.036535, "rate_of_change": -0.9361641753014226, "market_dynamics": -0.228219, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.155651, "high": 29.155651, "low": 28.215145, "close": 28.826473, "volume": 22130}, "trend_line": 29.73469, "activity_lines": {"activity_5": 29.14311, "activity_10": 29.283046, "activity_20": 29.537674, "activity_30": 29.690986}, "trend_signal": 0, "fair_value": 35.537844, "relative_strength": -13.743698, "rate_of_change": 0.01498474532744224, "market_dynamics": -0.408024, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.826472, "high": 28.873499, "low": 27.838943, "close": 28.497295, "volume": 48584}, "trend_line": 29.696293, "activity_lines": {"activity_5": 28.845283, "activity_10": 29.144535, "activity_20": 29.408467, "activity_30": 29.611154}, "trend_signal": 0, "fair_value": 35.408706, "relative_strength": -13.235886, "rate_of_change": -0.12913200036724712, "market_dynamics": -0.520108, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.309197, "high": 28.826474, "low": 26.710338, "close": 26.992491, "volume": 56201}, "trend_line": 29.61988, "activity_lines": {"activity_5": 28.146175, "activity_10": 28.731568, "activity_20": 29.142886, "activity_30": 29.436715}, "trend_signal": 0, "fair_value": 35.254414, "relative_strength": -15.769783, "rate_of_change": -0.25731494500004526, "market_dynamics": -0.709198, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.89844, "high": 26.89844, "low": 25.957933, "close": 26.381161, "volume": 62333}, "trend_line": 29.538271, "activity_lines": {"activity_5": 27.456472, "activity_10": 28.24507, "activity_20": 28.835879, "activity_30": 29.227765}, "trend_signal": 0, "fair_value": 35.096757, "relative_strength": -15.932805, "rate_of_change": -0.27552103519662036, "market_dynamics": -0.897234, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.522237, "high": 26.710338, "low": 25.393631, "close": 26.381161, "volume": 50689}, "trend_line": 29.458179, "activity_lines": {"activity_5": 26.948599, "activity_10": 27.824408, "activity_20": 28.555071, "activity_30": 29.024081}, "trend_signal": 0, "fair_value": 34.949623, "relative_strength": -14.158882, "rate_of_change": -0.27114654070307803, "market_dynamics": -1.116461, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.334135, "high": 26.428186, "low": 25.158504, "close": 25.205528, "volume": 49713}, "trend_line": 29.334346, "activity_lines": {"activity_5": 26.21187, "activity_10": 27.229325, "activity_20": 28.18178, "activity_30": 28.749716}, "trend_signal": 0, "fair_value": 34.806583, "relative_strength": -18.056149, "rate_of_change": -0.42036882184741015, "market_dynamics": -1.345281, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.158505, "high": 25.769833, "low": 24.688252, "close": 24.782303, "volume": 77317}, "trend_line": 29.196406, "activity_lines": {"activity_5": 25.575462, "activity_10": 26.636807, "activity_20": 27.796845, "activity_30": 28.456036}, "trend_signal": 0, "fair_value": 34.667477, "relative_strength": -19.22306, "rate_of_change": -0.4702337662479347, "market_dynamics": -1.369801, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.688253, "high": 24.688253, "low": 24.12395, "close": 24.453127, "volume": 91759}, "trend_line": 29.014575, "activity_lines": {"activity_5": 25.076994, "activity_10": 26.079344, "activity_20": 27.405639, "activity_30": 28.150018}, "trend_signal": 0, "fair_value": 34.524045, "relative_strength": -19.869157, "rate_of_change": -0.6227855579210638, "market_dynamics": -1.330926, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.641228, "high": 24.688252, "low": 23.841799, "close": 23.93585, "volume": 92209}, "trend_line": 28.801394, "activity_lines": {"activity_5": 24.575392, "activity_10": 25.532142, "activity_20": 26.991817, "activity_30": 27.822358}, "trend_signal": 0, "fair_value": 34.36899, "relative_strength": -20.345759, "rate_of_change": -0.7347376275544352, "market_dynamics": -1.255107, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.935849, "high": 24.265024, "low": 22.760218, "close": 23.136419, "volume": 106822}, "trend_line": 28.549025, "activity_lines": {"activity_5": 23.970334, "activity_10": 24.933639, "activity_20": 26.534329, "activity_30": 27.456876}, "trend_signal": 0, "fair_value": 34.201057, "relative_strength": -20.197542, "rate_of_change": -0.8762388376062564, "market_dynamics": -1.165041, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.948319, "high": 24.076925, "low": 22.760219, "close": 24.076925, "volume": 20732}, "trend_line": 28.364059, "activity_lines": {"activity_5": 23.895094, "activity_10": 24.609592, "activity_20": 26.202465, "activity_30": 27.168354}, "trend_signal": 0, "fair_value": 34.036383, "relative_strength": -17.722329, "rate_of_change": -0.647889025982496, "market_dynamics": -1.243165, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.170976, "high": 24.453125, "low": 23.653696, "close": 23.794771, "volume": 16285}, "trend_line": 28.158715, "activity_lines": {"activity_5": 23.801043, "activity_10": 24.3206, "activity_20": 25.86657, "activity_30": 26.873561}, "trend_signal": 0, "fair_value": 33.863808, "relative_strength": -18.272126, "rate_of_change": -0.72395844332435, "market_dynamics": -1.340074, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.982874, "high": 23.982874, "low": 22.007812, "close": 22.525091, "volume": 96030}, "trend_line": 27.892239, "activity_lines": {"activity_5": 23.3496, "activity_10": 23.886258, "activity_20": 25.431923, "activity_30": 26.510101}, "trend_signal": 0, "fair_value": 33.689186, "relative_strength": -23.068119, "rate_of_change": -0.9463357969282363, "market_dynamics": -1.34545, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.478064, "high": 22.948318, "low": 21.772686, "close": 22.760218, "volume": 43970}, "trend_line": 27.588142, "activity_lines": {"activity_5": 23.105069, "activity_10": 23.575892, "activity_20": 25.050794, "activity_30": 26.179003}, "trend_signal": 0, "fair_value": 33.537672, "relative_strength": -22.963115, "rate_of_change": -1.0902566839470962, "market_dynamics": -1.439523, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.901292, "high": 23.982873, "low": 22.901292, "close": 23.042368, "volume": 73511}, "trend_line": 27.340476, "activity_lines": {"activity_5": 23.032963, "activity_10": 23.38266, "activity_20": 24.731023, "activity_30": 25.885727}, "trend_signal": 0, "fair_value": 33.392397, "relative_strength": -23.207956, "rate_of_change": -0.8977262767460106, "market_dynamics": -1.318658, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.51262, "high": 24.782301, "low": 23.465596, "close": 23.888823, "volume": 77842}, "trend_line": 27.095945, "activity_lines": {"activity_5": 23.24928, "activity_10": 23.404036, "activity_20": 24.518066, "activity_30": 25.66304}, "trend_signal": 0, "fair_value": 33.248117, "relative_strength": -21.655017, "rate_of_change": -0.8943918898851596, "market_dynamics": -0.9877, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.512622, "high": 23.653695, "low": 22.289965, "close": 23.183443, "volume": 105168}, "trend_line": 26.867089, "activity_lines": {"activity_5": 23.243009, "activity_10": 23.3211, "activity_20": 24.265025, "activity_30": 25.410621}, "trend_signal": 0, "fair_value": 33.102084, "relative_strength": -23.336301, "rate_of_change": -0.8446134652251487, "market_dynamics": -0.687366, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.418571, "high": 27.274641, "low": 23.183444, "close": 26.616287, "volume": 272510}, "trend_line": 26.75266, "activity_lines": {"activity_5": 24.421775, "activity_10": 23.891388, "activity_20": 24.371392, "activity_30": 25.39444}, "trend_signal": 0, "fair_value": 32.995227, "relative_strength": -13.169838, "rate_of_change": -0.4259076969596566, "market_dynamics": 0.021154, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.086537, "high": 27.932995, "low": 26.616285, "close": 27.415716, "volume": 203813}, "trend_line": 26.641367, "activity_lines": {"activity_5": 25.594271, "activity_10": 24.567696, "activity_20": 24.570913, "activity_30": 25.437218}, "trend_signal": 0, "fair_value": 32.910386, "relative_strength": -10.80758, "rate_of_change": -0.41600723068285494, "market_dynamics": 0.663381, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.321664, "high": 27.744892, "low": 26.099009, "close": 26.19306, "volume": 136089}, "trend_line": 26.490886, "activity_lines": {"activity_5": 26.048849, "activity_10": 24.958433, "activity_20": 24.662052, "activity_30": 25.408295}, "trend_signal": 0, "fair_value": 32.847338, "relative_strength": -14.559891, "rate_of_change": -0.564839634542774, "market_dynamics": 0.995607, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.09901, "high": 27.039515, "low": 25.158504, "close": 26.616287, "volume": 167412}, "trend_line": 26.415646, "activity_lines": {"activity_5": 26.434456, "activity_10": 25.370545, "activity_20": 24.806039, "activity_30": 25.416385}, "trend_signal": 0, "fair_value": 32.768726, "relative_strength": -12.963274, "rate_of_change": -0.2840222105066658, "market_dynamics": 1.28284, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.757362, "high": 26.945463, "low": 26.334136, "close": 26.804388, "volume": 135587}, "trend_line": 26.360783, "activity_lines": {"activity_5": 26.700932, "activity_10": 25.770688, "activity_20": 24.978465, "activity_30": 25.441465}, "trend_signal": 0, "fair_value": 32.685781, "relative_strength": -10.441746, "rate_of_change": -0.2076913053725714, "market_dynamics": 1.208341, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.334136, "high": 28.591347, "low": 26.334136, "close": 26.945463, "volume": 331048}, "trend_line": 26.290245, "activity_lines": {"activity_5": 26.773038, "activity_10": 26.141759, "activity_20": 25.172388, "activity_30": 25.479186}, "trend_signal": 0, "fair_value": 32.619249, "relative_strength": -10.764848, "rate_of_change": -0.2675868922406541, "market_dynamics": 1.170336, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.898439, "high": 27.697868, "low": 25.957934, "close": 27.274639, "volume": 119979}, "trend_line": 26.19933, "activity_lines": {"activity_5": 26.932923, "activity_10": 26.492311, "activity_20": 25.397885, "activity_30": 25.542696}, "trend_signal": 0, "fair_value": 32.553165, "relative_strength": -7.711793, "rate_of_change": -0.3458126769073433, "market_dynamics": 1.137216, "expectation": {"probability": 47.3484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.368692, "high": 27.368692, "low": 25.205529, "close": 25.675781, "volume": 160512}, "trend_line": 26.103712, "activity_lines": {"activity_5": 26.569261, "activity_10": 26.470081, "activity_20": 25.466855, "activity_30": 25.508918}, "trend_signal": 0, "fair_value": 32.487909, "relative_strength": -3.959239, "rate_of_change": -0.3649635315101501, "market_dynamics": 1.004745, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.170975, "high": 26.47521, "low": 23.794771, "close": 24.829327, "volume": 154138}, "trend_line": 25.945393, "activity_lines": {"activity_5": 25.957933, "activity_10": 26.246069, "activity_20": 25.45857, "activity_30": 25.4267}, "trend_signal": 0, "fair_value": 32.41778, "relative_strength": -3.483507, "rate_of_change": -0.6064999491260182, "market_dynamics": 0.8466, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.487682, "high": 26.051985, "low": 25.11148, "close": 25.675781, "volume": 58617}, "trend_line": 25.801183, "activity_lines": {"activity_5": 25.747886, "activity_10": 26.158859, "activity_20": 25.532691, "activity_30": 25.409305}, "trend_signal": 0, "fair_value": 32.3485, "relative_strength": -3.516994, "rate_of_change": -0.5558212203607689, "market_dynamics": 0.597892, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.393631, "high": 27.634118, "low": 25.346606, "close": 27.536472, "volume": 107460}, "trend_line": 25.712725, "activity_lines": {"activity_5": 26.233311, "activity_10": 26.364641, "activity_20": 25.779765, "activity_30": 25.52126}, "trend_signal": 0, "fair_value": 32.294573, "relative_strength": 1.247178, "rate_of_change": -0.342844744754544, "market_dynamics": 0.563041, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.438824, "high": 28.464117, "low": 27.145882, "close": 27.927059, "volume": 69676}, "trend_line": 25.673339, "activity_lines": {"activity_5": 26.809531, "activity_10": 26.624707, "activity_20": 26.049356, "activity_30": 25.66412}, "trend_signal": 0, "fair_value": 32.249147, "relative_strength": 0.313625, "rate_of_change": -0.15317707477523432, "market_dynamics": 0.605617, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.731764, "high": 29.196471, "low": 27.731764, "close": 28.90353, "volume": 150185}, "trend_line": 25.675908, "activity_lines": {"activity_5": 27.667746, "activity_10": 27.053017, "activity_20": 26.392938, "activity_30": 25.872519}, "trend_signal": 1, "fair_value": 32.215978, "relative_strength": 5.387732, "rate_of_change": 0.010006489611659605, "market_dynamics": 0.827699, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.098822, "high": 30.319411, "low": 28.659411, "close": 30.172941, "volume": 70719}, "trend_line": 25.72079, "activity_lines": {"activity_5": 28.733915, "activity_10": 27.662848, "activity_20": 26.829954, "activity_30": 26.16265}, "trend_signal": 1, "fair_value": 32.191516, "relative_strength": 7.873618, "rate_of_change": 0.174801997265301, "market_dynamics": 1.066447, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.928823, "high": 31.735293, "low": 29.928823, "close": 31.344704, "volume": 108265}, "trend_line": 25.815704, "activity_lines": {"activity_5": 29.834431, "activity_10": 28.42106, "activity_20": 27.349538, "activity_30": 26.525484}, "trend_signal": 1, "fair_value": 32.165428, "relative_strength": 13.31984, "rate_of_change": 0.3690166592861233, "market_dynamics": 1.166058, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.442354, "high": 32.125884, "low": 31.295882, "close": 31.588821, "volume": 56409}, "trend_line": 25.968915, "activity_lines": {"activity_5": 30.638391, "activity_10": 29.141106, "activity_20": 27.85642, "activity_30": 26.897943}, "trend_signal": 1, "fair_value": 32.145188, "relative_strength": 13.826341, "rate_of_change": 0.5934798446712857, "market_dynamics": 1.216246, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.735293, "high": 33.737059, "low": 31.637647, "close": 33.688236, "volume": 144078}, "trend_line": 26.212484, "activity_lines": {"activity_5": 31.871999, "activity_10": 30.158438, "activity_20": 28.520084, "activity_30": 27.395964}, "trend_signal": 1, "fair_value": 32.137549, "relative_strength": 19.74202, "rate_of_change": 0.9379252078879723, "market_dynamics": 1.267124, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.883528, "high": 35.006467, "low": 31.637648, "close": 32.321175, "volume": 90233}, "trend_line": 26.410484, "activity_lines": {"activity_5": 32.265842, "activity_10": 30.810604, "activity_20": 29.001515, "activity_30": 27.790073}, "trend_signal": 1, "fair_value": 32.140565, "relative_strength": 16.839595, "rate_of_change": 0.7553652679387439, "market_dynamics": 1.240185, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.22353, "high": 32.955883, "low": 31.100589, "close": 31.295881, "volume": 79182}, "trend_line": 26.613496, "activity_lines": {"activity_5": 32.090077, "activity_10": 31.155527, "activity_20": 29.341113, "activity_30": 28.105259}, "trend_signal": 1, "fair_value": 32.117876, "relative_strength": 15.768495, "rate_of_change": 0.7686795895145317, "market_dynamics": 1.154929, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.758824, "high": 32.125884, "low": 30.661176, "close": 31.979412, "volume": 79104}, "trend_line": 26.8534, "activity_lines": {"activity_5": 32.067293, "activity_10": 31.507154, "activity_20": 29.710538, "activity_30": 28.451448}, "trend_signal": 1, "fair_value": 32.109278, "relative_strength": 17.092896, "rate_of_change": 0.9014373759839714, "market_dynamics": 1.122407, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.83294, "high": 32.321175, "low": 30.31941, "close": 30.954119, "volume": 62863}, "trend_line": 27.0701, "activity_lines": {"activity_5": 31.660431, "activity_10": 31.557754, "activity_20": 29.940431, "activity_30": 28.71601}, "trend_signal": 1, "fair_value": 32.094107, "relative_strength": 13.428843, "rate_of_change": 0.8069741634206448, "market_dynamics": 0.853305, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.954119, "high": 31.686472, "low": 30.221766, "close": 31.247059, "volume": 74686}, "trend_line": 27.313807, "activity_lines": {"activity_5": 31.39353, "activity_10": 31.599476, "activity_20": 30.177566, "activity_30": 28.985491}, "trend_signal": 1, "fair_value": 32.093093, "relative_strength": 14.656609, "rate_of_change": 0.900281121975909, "market_dynamics": 0.742788, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.661176, "high": 31.54, "low": 30.514706, "close": 31.100588, "volume": 48229}, "trend_line": 27.579279, "activity_lines": {"activity_5": 31.240549, "activity_10": 31.554203, "activity_20": 30.382507, "activity_30": 29.2298}, "trend_signal": 1, "fair_value": 32.086572, "relative_strength": 13.564443, "rate_of_change": 0.9719333522419598, "market_dynamics": 0.657092, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.247058, "high": 31.735293, "low": 30.514706, "close": 30.710001, "volume": 43729}, "trend_line": 27.800381, "activity_lines": {"activity_5": 31.038746, "activity_10": 31.397968, "activity_20": 30.52688, "activity_30": 29.431782}, "trend_signal": 1, "fair_value": 32.068123, "relative_strength": 12.339893, "rate_of_change": 0.8016960849484205, "market_dynamics": 0.419167, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.807646, "high": 31.979412, "low": 29.294118, "close": 29.391766, "volume": 40880}, "trend_line": 27.986948, "activity_lines": {"activity_5": 30.436589, "activity_10": 30.992289, "activity_20": 30.526213, "activity_30": 29.534452}, "trend_signal": 1, "fair_value": 32.045507, "relative_strength": 8.699034, "rate_of_change": 0.6710951191640148, "market_dynamics": 0.09816, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.294117, "high": 30.954118, "low": 28.757059, "close": 30.514706, "volume": 71903}, "trend_line": 28.253268, "activity_lines": {"activity_5": 30.381255, "activity_10": 30.826289, "activity_20": 30.620172, "activity_30": 29.697533}, "trend_signal": 1, "fair_value": 32.014384, "relative_strength": 12.427896, "rate_of_change": 0.9515864323612448, "market_dynamics": -0.210889, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.319411, "high": 30.758824, "low": 29.294117, "close": 29.294117, "volume": 31132}, "trend_line": 28.471065, "activity_lines": {"activity_5": 29.948353, "activity_10": 30.457893, "activity_20": 30.580888, "activity_30": 29.764685}, "trend_signal": 1, "fair_value": 31.985431, "relative_strength": 5.994145, "rate_of_change": 0.7708736561023699, "market_dynamics": -0.616683, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.391766, "high": 29.587059, "low": 28.854706, "close": 29.342941, "volume": 28736}, "trend_line": 28.681084, "activity_lines": {"activity_5": 29.661922, "activity_10": 30.178268, "activity_20": 30.536637, "activity_30": 29.820935}, "trend_signal": 1, "fair_value": 31.970783, "relative_strength": 4.487515, "rate_of_change": 0.7376576886041989, "market_dynamics": -0.890487, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.538235, "high": 29.538235, "low": 25.388235, "close": 25.388235, "volume": 127487}, "trend_line": 28.731065, "activity_lines": {"activity_5": 28.174431, "activity_10": 29.233754, "activity_20": 30.098285, "activity_30": 29.608493}, "trend_signal": 0, "fair_value": 31.941636, "relative_strength": -8.769352, "rate_of_change": 0.17426468260405534, "market_dynamics": -0.894956, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.437058, "high": 25.437058, "low": 23.923529, "close": 24.314117, "volume": 145322}, "trend_line": 28.768754, "activity_lines": {"activity_5": 26.683686, "activity_10": 28.201358, "activity_20": 29.554975, "activity_30": 29.323528}, "trend_signal": 0, "fair_value": 31.899321, "relative_strength": -13.607541, "rate_of_change": 0.13117856925944202, "market_dynamics": -0.998173, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.314117, "high": 24.460588, "low": 23.337646, "close": 23.337646, "volume": 116057}, "trend_line": 28.659466, "activity_lines": {"activity_5": 25.20596, "activity_10": 27.130791, "activity_20": 28.925151, "activity_30": 28.973134}, "trend_signal": 0, "fair_value": 31.862169, "relative_strength": -15.487242, "rate_of_change": -0.3798843703832392, "market_dynamics": -1.0009, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.532941, "high": 24.314117, "low": 22.55647, "close": 22.654118, "volume": 136844}, "trend_line": 28.500746, "activity_lines": {"activity_5": 23.978862, "activity_10": 26.074428, "activity_20": 28.250224, "activity_30": 28.585693}, "trend_signal": 0, "fair_value": 31.835484, "relative_strength": -16.938446, "rate_of_change": -0.55381352883546, "market_dynamics": -0.977364, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.800588, "high": 23.386472, "low": 22.263529, "close": 22.458824, "volume": 84903}, "trend_line": 28.376271, "activity_lines": {"activity_5": 23.129333, "activity_10": 25.138791, "activity_20": 27.581807, "activity_30": 28.195891}, "trend_signal": 0, "fair_value": 31.811831, "relative_strength": -15.993224, "rate_of_change": -0.4367429540265379, "market_dynamics": -1.087139, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.654118, "high": 24.21647, "low": 22.605293, "close": 24.07, "volume": 76147}, "trend_line": 28.291395, "activity_lines": {"activity_5": 23.275804, "activity_10": 24.653219, "activity_20": 27.097524, "activity_30": 27.918067}, "trend_signal": 0, "fair_value": 31.793651, "relative_strength": -13.751468, "rate_of_change": -0.2991090689823118, "market_dynamics": -1.138908, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.77706, "high": 24.411764, "low": 22.654118, "close": 22.654118, "volume": 73969}, "trend_line": 28.153053, "activity_lines": {"activity_5": 23.038196, "activity_10": 24.030941, "activity_20": 26.507457, "activity_30": 27.554372}, "trend_signal": 0, "fair_value": 31.771535, "relative_strength": -18.265218, "rate_of_change": -0.48898967336181726, "market_dynamics": -1.17239, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.94706, "high": 23.337646, "low": 22.410002, "close": 22.94706, "volume": 69362}, "trend_line": 28.019772, "activity_lines": {"activity_5": 23.008903, "activity_10": 23.584428, "activity_20": 25.986672, "activity_30": 27.218502}, "trend_signal": 0, "fair_value": 31.743872, "relative_strength": -17.903734, "rate_of_change": -0.47341579614829055, "market_dynamics": -1.21031, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.94706, "high": 23.825881, "low": 22.556472, "close": 23.386471, "volume": 91441}, "trend_line": 27.890167, "activity_lines": {"activity_5": 23.152118, "activity_10": 23.355401, "activity_20": 25.548888, "activity_30": 26.919579}, "trend_signal": 0, "fair_value": 31.71046, "relative_strength": -15.472066, "rate_of_change": -0.4625483747690665, "market_dynamics": -1.104586, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.825882, "high": 23.825882, "low": 20.847648, "close": 20.945295, "volume": 78949}, "trend_line": 27.732484, "activity_lines": {"activity_5": 22.432785, "activity_10": 22.789936, "activity_20": 24.927667, "activity_30": 26.471523}, "trend_signal": 0, "fair_value": 31.659971, "relative_strength": -21.859658, "rate_of_change": -0.5653713009319816, "market_dynamics": -1.135137, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.04294, "high": 21.287058, "low": 18.670119, "close": 19.675882, "volume": 176550}, "trend_line": 27.560703, "activity_lines": {"activity_5": 21.391216, "activity_10": 22.146353, "activity_20": 24.23972, "activity_30": 25.951742}, "trend_signal": 0, "fair_value": 31.587638, "relative_strength": -26.566436, "rate_of_change": -0.619421614017696, "market_dynamics": -1.029354, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.675881, "high": 21.384705, "low": 19.627059, "close": 20.75, "volume": 131087}, "trend_line": 27.39651, "activity_lines": {"activity_5": 21.000628, "activity_10": 21.801925, "activity_20": 23.709404, "activity_30": 25.512342}, "trend_signal": 0, "fair_value": 31.5319, "relative_strength": -24.197622, "rate_of_change": -0.5957504059312309, "market_dynamics": -0.956674, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.554705, "high": 20.847648, "low": 19.627059, "close": 20.310587, "volume": 85177}, "trend_line": 27.155647, "activity_lines": {"activity_5": 20.590509, "activity_10": 21.442406, "activity_20": 23.190712, "activity_30": 25.055185}, "trend_signal": 0, "fair_value": 31.467919, "relative_strength": -25.433567, "rate_of_change": -0.8791740261807105, "market_dynamics": -1.02151, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.408235, "high": 21.775294, "low": 20.408235, "close": 21.775293, "volume": 73571}, "trend_line": 26.950588, "activity_lines": {"activity_5": 20.844391, "activity_10": 21.404235, "activity_20": 22.862199, "activity_30": 24.708066}, "trend_signal": 0, "fair_value": 31.405903, "relative_strength": -21.021301, "rate_of_change": -0.7551247075792322, "market_dynamics": -0.89514, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.775293, "high": 21.970588, "low": 21.189412, "close": 21.384705, "volume": 59668}, "trend_line": 26.699961, "activity_lines": {"activity_5": 21.075489, "activity_10": 21.311026, "activity_20": 22.541591, "activity_30": 24.348976}, "trend_signal": 0, "fair_value": 31.348522, "relative_strength": -22.75934, "rate_of_change": -0.9299500255801525, "market_dynamics": -0.818407, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.384705, "high": 21.384705, "low": 18.982588, "close": 19.871178, "volume": 289840}, "trend_line": 26.356569, "activity_lines": {"activity_5": 20.772784, "activity_10": 20.96216, "activity_20": 22.123104, "activity_30": 23.90841}, "trend_signal": 0, "fair_value": 31.280297, "relative_strength": -27.625913, "rate_of_change": -1.286114238144385, "market_dynamics": -0.575128, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.919999, "high": 21.140587, "low": 19.041176, "close": 20.847647, "volume": 113659}, "trend_line": 26.006667, "activity_lines": {"activity_5": 20.782549, "activity_10": 20.867176, "activity_20": 21.849227, "activity_30": 23.552996}, "trend_signal": 0, "fair_value": 31.214047, "relative_strength": -25.406097, "rate_of_change": -1.3275703677515847, "market_dynamics": -0.282547, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.701177, "high": 21.384705, "low": 20.408234, "close": 21.091764, "volume": 40567}, "trend_line": 25.656765, "activity_lines": {"activity_5": 20.867176, "activity_10": 20.849422, "activity_20": 21.639286, "activity_30": 23.235905}, "trend_signal": 0, "fair_value": 31.143081, "relative_strength": -24.605679, "rate_of_change": -1.3454319232833647, "market_dynamics": -0.118025, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.189412, "high": 21.824118, "low": 21.140588, "close": 21.482353, "volume": 36247}, "trend_line": 25.249902, "activity_lines": {"activity_5": 21.029922, "activity_10": 20.936417, "activity_20": 21.511414, "activity_30": 22.966588}, "trend_signal": 0, "fair_value": 31.058913, "relative_strength": -23.052625, "rate_of_change": -1.5857922851926238, "market_dynamics": 0.026486, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.824118, "high": 22.068237, "low": 20.505883, "close": 21.921766, "volume": 107680}, "trend_line": 24.903255, "activity_lines": {"activity_5": 21.358667, "activity_10": 21.137925, "activity_20": 21.462591, "activity_30": 22.75187}, "trend_signal": 0, "fair_value": 30.979275, "relative_strength": -22.184693, "rate_of_change": -1.3728647342868787, "market_dynamics": 0.109159, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.775294, "high": 22.654118, "low": 21.628824, "close": 21.87294, "volume": 93602}, "trend_line": 24.589157, "activity_lines": {"activity_5": 21.635333, "activity_10": 21.312802, "activity_20": 21.444457, "activity_30": 22.556366}, "trend_signal": 0, "fair_value": 30.895326, "relative_strength": -22.119445, "rate_of_change": -1.2612728737669083, "market_dynamics": 0.226695, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.677647, "high": 22.947059, "low": 20.994117, "close": 22.605293, "volume": 208556}, "trend_line": 24.276686, "activity_lines": {"activity_5": 22.022666, "activity_10": 21.580887, "activity_20": 21.512809, "activity_30": 22.428374}, "trend_signal": 0, "fair_value": 30.801223, "relative_strength": -17.76279, "rate_of_change": -1.2707674362321515, "market_dynamics": 0.517262, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.849411, "high": 22.947059, "low": 21.824118, "close": 22.068235, "volume": 83472}, "trend_line": 23.98049, "activity_lines": {"activity_5": 22.113803, "activity_10": 21.717593, "activity_20": 21.538151, "activity_30": 22.285894}, "trend_signal": 0, "fair_value": 30.691112, "relative_strength": -19.802431, "rate_of_change": -1.220084158109562, "market_dynamics": 0.615912, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.263529, "high": 23.77706, "low": 22.019412, "close": 23.77706, "volume": 114268}, "trend_line": 23.73149, "activity_lines": {"activity_5": 22.709451, "activity_10": 22.133037, "activity_20": 21.732283, "activity_30": 22.272769}, "trend_signal": 0, "fair_value": 30.607091, "relative_strength": -15.102878, "rate_of_change": -1.0383440872142262, "market_dynamics": 0.774072, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.923529, "high": 24.607059, "low": 23.435293, "close": 24.362942, "volume": 112183}, "trend_line": 23.506902, "activity_lines": {"activity_5": 23.347412, "activity_10": 22.61861, "activity_20": 21.976866, "activity_30": 22.313508}, "trend_signal": 0, "fair_value": 30.513403, "relative_strength": -13.868273, "rate_of_change": -0.9463712560821115, "market_dynamics": 0.952078, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.411764, "high": 24.558235, "low": 22.556472, "close": 23.044706, "volume": 80083}, "trend_line": 23.251392, "activity_lines": {"activity_5": 23.383216, "activity_10": 22.810353, "activity_20": 22.086835, "activity_30": 22.283689}, "trend_signal": 0, "fair_value": 30.412123, "relative_strength": -19.714244, "rate_of_change": -1.0869573540571233, "market_dynamics": 0.900644, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.386471, "high": 23.532941, "low": 22.068236, "close": 22.214706, "volume": 77280}, "trend_line": 23.012157, "activity_lines": {"activity_5": 23.064236, "activity_10": 22.793487, "activity_20": 22.122639, "activity_30": 22.216806}, "trend_signal": 0, "fair_value": 30.29981, "relative_strength": -23.153205, "rate_of_change": -1.02890614032915, "market_dynamics": 0.955317, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.775294, "high": 21.872941, "low": 19.724707, "close": 20.164118, "volume": 131323}, "trend_line": 22.667137, "activity_lines": {"activity_5": 22.087765, "activity_10": 22.378931, "activity_20": 21.965241, "activity_30": 22.033061}, "trend_signal": 0, "fair_value": 30.176637, "relative_strength": -25.006521, "rate_of_change": -1.4992944816081262, "market_dynamics": 0.666263, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.773529, "high": 20.847647, "low": 18.357647, "close": 19.871178, "volume": 224032}, "trend_line": 22.353039, "activity_lines": {"activity_5": 21.140589, "activity_10": 21.927979, "activity_20": 21.793196, "activity_30": 21.852677}, "trend_signal": 0, "fair_value": 30.059868, "relative_strength": -24.246587, "rate_of_change": -1.3856977173606058, "market_dynamics": 0.391036, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.724706, "high": 20.60353, "low": 19.060706, "close": 19.431765, "volume": 598007}, "trend_line": 22.022667, "activity_lines": {"activity_5": 20.307334, "activity_10": 21.426428, "activity_20": 21.596042, "activity_30": 21.664208}, "trend_signal": 0, "fair_value": 29.935142, "relative_strength": -22.452614, "rate_of_change": -1.4779735319210985, "market_dynamics": 0.209106, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.275529, "high": 22.165883, "low": 19.080236, "close": 21.335882, "volume": 120621}, "trend_line": 21.887588, "activity_lines": {"activity_5": 20.43753, "activity_10": 21.316353, "activity_20": 21.58744, "activity_30": 21.619899}, "trend_signal": 0, "fair_value": 29.808629, "relative_strength": -16.20404, "rate_of_change": -0.6133634949844972, "market_dynamics": 0.046204, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.335882, "high": 23.093529, "low": 21.238235, "close": 22.263529, "volume": 60276}, "trend_line": 21.819235, "activity_lines": {"activity_5": 20.990863, "activity_10": 21.384706, "activity_20": 21.65928, "activity_30": 21.644153}, "trend_signal": 0, "fair_value": 29.690633, "relative_strength": -14.938722, "rate_of_change": -0.3122911487551843, "market_dynamics": 0.116735, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.458824, "high": 23.435293, "low": 21.677649, "close": 22.898235, "volume": 88232}, "trend_line": 21.804588, "activity_lines": {"activity_5": 21.75251, "activity_10": 21.574674, "activity_20": 21.784361, "activity_30": 21.713766}, "trend_signal": 0, "fair_value": 29.567854, "relative_strength": -13.459933, "rate_of_change": -0.06712884296814291, "market_dynamics": 0.192727, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.386471, "high": 23.386471, "low": 21.482352, "close": 22.507647, "volume": 67239}, "trend_line": 21.799706, "activity_lines": {"activity_5": 22.201686, "activity_10": 21.678535, "activity_20": 21.859922, "activity_30": 21.759125}, "trend_signal": 0, "fair_value": 29.451714, "relative_strength": -16.055698, "rate_of_change": -0.02238978328780392, "market_dynamics": 0.217619, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.165882, "high": 22.55647, "low": 19.6, "close": 19.6, "volume": 131648}, "trend_line": 21.704412, "activity_lines": {"activity_5": 21.505882, "activity_10": 21.276813, "activity_20": 21.655076, "activity_30": 21.617208}, "trend_signal": 0, "fair_value": 29.30701, "relative_strength": -24.881987, "rate_of_change": -0.4371343356648897, "market_dynamics": 0.091632, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 21.450001, "low": 19.6, "close": 20.25, "volume": 76266}, "trend_line": 21.577079, "activity_lines": {"activity_5": 21.015529, "activity_10": 21.079872, "activity_20": 21.520633, "activity_30": 21.523375}, "trend_signal": 0, "fair_value": 29.165889, "relative_strength": -21.632308, "rate_of_change": -0.5866687381349015, "market_dynamics": -0.075929, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 19.08, "close": 20.299999, "volume": 98295}, "trend_line": 21.498608, "activity_lines": {"activity_5": 20.614235, "activity_10": 20.942834, "activity_20": 21.389148, "activity_30": 21.440983}, "trend_signal": 0, "fair_value": 29.034722, "relative_strength": -20.571498, "rate_of_change": -0.3636775858307809, "market_dynamics": -0.286898, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 21.299999, "low": 19.76, "close": 20.0, "volume": 83271}, "trend_line": 21.400373, "activity_lines": {"activity_5": 20.243843, "activity_10": 20.786064, "activity_20": 21.2317, "activity_30": 21.344299}, "trend_signal": 0, "fair_value": 28.90134, "relative_strength": -21.732877, "rate_of_change": -0.456936560729897, "market_dynamics": -0.513392, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.4, "close": 19.620001, "volume": 78926}, "trend_line": 21.274824, "activity_lines": {"activity_5": 19.94, "activity_10": 20.563187, "activity_20": 21.043261, "activity_30": 21.229436}, "trend_signal": 0, "fair_value": 28.769318, "relative_strength": -23.984924, "rate_of_change": -0.586667344536469, "market_dynamics": -0.619289, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.440001, "high": 20.5, "low": 19.200001, "close": 19.74, "volume": 72730}, "trend_line": 21.234647, "activity_lines": {"activity_5": 19.868667, "activity_10": 20.366695, "activity_20": 20.875118, "activity_30": 21.130415}, "trend_signal": 0, "fair_value": 28.64332, "relative_strength": -22.869094, "rate_of_change": -0.1888476257194885, "market_dynamics": -0.683945, "expectation": {"probability": 46.4688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f022609-c75c-49de-b705-1bc84a980dea/", "share_image": "https://sharemaestro.com/terminal/3f022609-c75c-49de-b705-1bc84a980dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}