{"ticker": {"uuid": "3f022609-c75c-49de-b705-1bc84a980dea", "symbol": "VETN", "name": "Vetropack Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VETN fell 6.12%, moving from 19.60 to 18.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.72 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.72"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 18.0, "close": 18.4, "volume": 50841}, "trend_line": 20.879059, "activity_lines": {"activity_5": 18.622667, "activity_10": 18.962909, "activity_20": 19.666443, "activity_30": 20.252673}, "trend_signal": 0, "fair_value": 27.922002, "relative_strength": -25.723197, "rate_of_change": -0.23432134157627202, "market_dynamics": -0.820079, "expectation": {"probability": 45.8118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.439246, "high": 38.439246, "low": 36.981833, "close": 37.391731, "volume": 21517}, "trend_line": 38.549164, "activity_lines": {"activity_5": 37.664998, "activity_10": 37.85794, "activity_20": 38.94521, "activity_30": 39.044701}, "trend_signal": 0, "fair_value": 42.389062, "relative_strength": 5.635988, "rate_of_change": 0.5398048327493801, "market_dynamics": -1.115641, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.257072, "high": 40.67091, "low": 36.25313, "close": 39.805569, "volume": 57254}, "trend_line": 38.803932, "activity_lines": {"activity_5": 38.414957, "activity_10": 38.123751, "activity_20": 38.977111, "activity_30": 39.125759}, "trend_signal": 0, "fair_value": 42.369722, "relative_strength": 11.018369, "rate_of_change": 0.6608911155635065, "market_dynamics": -1.050101, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.078837, "high": 40.534278, "low": 38.165988, "close": 40.3521, "volume": 30626}, "trend_line": 38.995249, "activity_lines": {"activity_5": 39.152772, "activity_10": 38.50715, "activity_20": 39.059031, "activity_30": 39.225641}, "trend_signal": 0, "fair_value": 42.335476, "relative_strength": 14.296856, "rate_of_change": 0.49303508726898587, "market_dynamics": -0.841045, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.488736, "high": 41.217438, "low": 39.577851, "close": 40.625366, "volume": 27399}, "trend_line": 39.204584, "activity_lines": {"activity_5": 39.811643, "activity_10": 38.937749, "activity_20": 39.156192, "activity_30": 39.33081}, "trend_signal": 0, "fair_value": 42.280243, "relative_strength": 14.907121, "rate_of_change": 0.5368218061641197, "market_dynamics": -0.614839, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.989718, "high": 40.989718, "low": 39.031319, "close": 39.714481, "volume": 22631}, "trend_line": 39.362768, "activity_lines": {"activity_5": 39.942203, "activity_10": 39.180374, "activity_20": 39.158334, "activity_30": 39.363707}, "trend_signal": 0, "fair_value": 42.23812, "relative_strength": 14.407741, "rate_of_change": 0.40348342938674125, "market_dynamics": -0.36245, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.803597, "high": 40.625366, "low": 37.346191, "close": 40.579823, "volume": 78161}, "trend_line": 39.472583, "activity_lines": {"activity_5": 40.276194, "activity_10": 39.536447, "activity_20": 39.249352, "activity_30": 39.442226}, "trend_signal": 0, "fair_value": 42.19234, "relative_strength": 15.08143, "rate_of_change": 0.2789819049310698, "market_dynamics": -0.15836, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.625364, "high": 43.722368, "low": 40.625364, "close": 42.811485, "volume": 101465}, "trend_line": 39.591451, "activity_lines": {"activity_5": 41.141533, "activity_10": 40.250248, "activity_20": 39.553344, "activity_30": 39.657639}, "trend_signal": 0, "fair_value": 42.174401, "relative_strength": 19.317473, "rate_of_change": 0.3011406676882511, "market_dynamics": 0.253631, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.084749, "high": 43.130292, "low": 40.078838, "close": 40.534279, "volume": 60973}, "trend_line": 39.713112, "activity_lines": {"activity_5": 41.047409, "activity_10": 40.442361, "activity_20": 39.636842, "activity_30": 39.718467}, "trend_signal": 0, "fair_value": 42.134284, "relative_strength": 13.692225, "rate_of_change": 0.30729108665404337, "market_dynamics": 0.44016, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.989719, "high": 40.989719, "low": 39.031322, "close": 39.167953, "volume": 59098}, "trend_line": 39.719439, "activity_lines": {"activity_5": 40.485698, "activity_10": 40.336368, "activity_20": 39.590647, "activity_30": 39.683295}, "trend_signal": 0, "fair_value": 42.069708, "relative_strength": 6.940669, "rate_of_change": 0.015931765810744975, "market_dynamics": 0.585375, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.668939, "high": 39.668939, "low": 37.209556, "close": 37.619453, "volume": 97376}, "trend_line": 39.678604, "activity_lines": {"activity_5": 39.50498, "activity_10": 39.914049, "activity_20": 39.41129, "activity_30": 39.547812}, "trend_signal": 0, "fair_value": 42.001161, "relative_strength": 3.948222, "rate_of_change": -0.10280860210538544, "market_dynamics": 0.497927, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.209555, "high": 37.528366, "low": 35.524422, "close": 36.845203, "volume": 205260}, "trend_line": 39.582263, "activity_lines": {"activity_5": 38.405849, "activity_10": 39.365864, "activity_20": 39.180316, "activity_30": 39.365012}, "trend_signal": 0, "fair_value": 41.928734, "relative_strength": 1.799866, "rate_of_change": -0.2428034010470793, "market_dynamics": 0.215686, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.617482, "high": 37.300644, "low": 34.112552, "close": 34.613537, "volume": 81030}, "trend_line": 39.423412, "activity_lines": {"activity_5": 36.811803, "activity_10": 38.421857, "activity_20": 38.755454, "activity_30": 39.044449}, "trend_signal": 0, "fair_value": 41.854454, "relative_strength": -3.582829, "rate_of_change": -0.4013186411297366, "market_dynamics": -0.112753, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.613544, "high": 34.977893, "low": 33.429393, "close": 33.975922, "volume": 60072}, "trend_line": 39.286369, "activity_lines": {"activity_5": 35.551748, "activity_10": 37.456322, "activity_20": 38.299362, "activity_30": 38.692999}, "trend_signal": 0, "fair_value": 41.787457, "relative_strength": -6.224485, "rate_of_change": -0.34761831370658247, "market_dynamics": -0.476561, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.61354, "high": 35.06898, "low": 32.518507, "close": 32.882858, "volume": 81380}, "trend_line": 39.086162, "activity_lines": {"activity_5": 34.364563, "activity_10": 36.407978, "activity_20": 37.76888, "activity_30": 38.279869}, "trend_signal": 0, "fair_value": 41.717785, "relative_strength": -4.712098, "rate_of_change": -0.5096093253107685, "market_dynamics": -0.817721, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.609596, "high": 33.156129, "low": 31.971978, "close": 32.427422, "volume": 58619}, "trend_line": 38.798016, "activity_lines": {"activity_5": 33.444572, "activity_10": 35.4176, "activity_20": 37.226038, "activity_30": 37.850273}, "trend_signal": 0, "fair_value": 41.648983, "relative_strength": -6.0687, "rate_of_change": -0.7372071988035168, "market_dynamics": -1.171444, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.609598, "high": 33.748203, "low": 32.381877, "close": 33.70266, "volume": 48671}, "trend_line": 38.56574, "activity_lines": {"activity_5": 33.295796, "activity_10": 34.791576, "activity_20": 36.827852, "activity_30": 37.52154}, "trend_signal": 0, "fair_value": 41.570489, "relative_strength": -5.017386, "rate_of_change": -0.5986800974565267, "market_dynamics": -1.303299, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.158099, "high": 34.294734, "low": 32.791775, "close": 33.429394, "volume": 39139}, "trend_line": 38.278325, "activity_lines": {"activity_5": 33.265434, "activity_10": 34.240906, "activity_20": 36.423811, "activity_30": 37.190163}, "trend_signal": 0, "fair_value": 41.492408, "relative_strength": -5.778278, "rate_of_change": -0.7452599120359048, "market_dynamics": -1.361746, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.065042, "high": 34.476906, "low": 33.0195, "close": 33.70266, "volume": 56538}, "trend_line": 38.047568, "activity_lines": {"activity_5": 33.405104, "activity_10": 33.910505, "activity_20": 36.062277, "activity_30": 36.894959}, "trend_signal": 0, "fair_value": 41.403085, "relative_strength": -6.870406, "rate_of_change": -0.602839857804656, "market_dynamics": -1.353762, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.884834, "high": 34.522453, "low": 32.427421, "close": 33.520485, "volume": 56681}, "trend_line": 37.759122, "activity_lines": {"activity_5": 33.502266, "activity_10": 33.671192, "activity_20": 35.702913, "activity_30": 36.602889}, "trend_signal": 0, "fair_value": 41.30718, "relative_strength": -8.775957, "rate_of_change": -0.7581194151489536, "market_dynamics": -1.282719, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.611572, "high": 33.702659, "low": 32.336333, "close": 32.791775, "volume": 55315}, "trend_line": 37.443349, "activity_lines": {"activity_5": 33.314016, "activity_10": 33.402067, "activity_20": 35.291931, "activity_30": 36.282415}, "trend_signal": 0, "fair_value": 41.204979, "relative_strength": -10.926539, "rate_of_change": -0.836282686869679, "market_dynamics": -1.238864, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.70069, "high": 33.884833, "low": 32.290789, "close": 33.065037, "volume": 66632}, "trend_line": 37.186784, "activity_lines": {"activity_5": 33.192564, "activity_10": 33.270403, "activity_20": 34.933867, "activity_30": 35.999943}, "trend_signal": 0, "fair_value": 41.101823, "relative_strength": -11.803421, "rate_of_change": -0.685208473205735, "market_dynamics": -1.16997, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.383849, "high": 35.387788, "low": 32.700687, "close": 35.023438, "volume": 73033}, "trend_line": 36.993981, "activity_lines": {"activity_5": 33.76642, "activity_10": 33.563541, "activity_20": 34.782921, "activity_30": 35.860372}, "trend_signal": 0, "fair_value": 41.005265, "relative_strength": -7.737507, "rate_of_change": -0.518471831282869, "market_dynamics": -0.965145, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.977891, "high": 36.38976, "low": 34.249187, "close": 36.025406, "volume": 43157}, "trend_line": 36.854312, "activity_lines": {"activity_5": 34.567995, "activity_10": 34.031403, "activity_20": 34.750173, "activity_30": 35.797884}, "trend_signal": 0, "fair_value": 40.916754, "relative_strength": -4.95328, "rate_of_change": -0.377545201204482, "market_dynamics": -0.681273, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.25313, "high": 36.663028, "low": 35.25116, "close": 35.615513, "volume": 13677}, "trend_line": 36.728306, "activity_lines": {"activity_5": 35.07809, "activity_10": 34.387476, "activity_20": 34.69899, "activity_30": 35.717961}, "trend_signal": 0, "fair_value": 40.821826, "relative_strength": -6.012062, "rate_of_change": -0.34190300445710864, "market_dynamics": -0.346012, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.7066, "high": 35.7066, "low": 33.975922, "close": 34.704628, "volume": 28701}, "trend_line": 36.641772, "activity_lines": {"activity_5": 35.144888, "activity_10": 34.528249, "activity_20": 34.584913, "activity_30": 35.587401}, "trend_signal": 0, "fair_value": 40.719976, "relative_strength": -8.808075, "rate_of_change": -0.2356057477848293, "market_dynamics": -0.035458, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.021462, "high": 34.613537, "low": 33.338306, "close": 34.112556, "volume": 42682}, "trend_line": 36.514249, "activity_lines": {"activity_5": 34.886805, "activity_10": 34.519968, "activity_20": 34.438304, "activity_30": 35.424226}, "trend_signal": 0, "fair_value": 40.61812, "relative_strength": -10.685548, "rate_of_change": -0.3480262908682571, "market_dynamics": 0.142578, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.52048, "high": 33.7482, "low": 31.880894, "close": 32.15416, "volume": 40472}, "trend_line": 36.356363, "activity_lines": {"activity_5": 33.906089, "activity_10": 34.148163, "activity_20": 34.135978, "activity_30": 35.14293}, "trend_signal": 0, "fair_value": 40.49559, "relative_strength": -15.138326, "rate_of_change": -0.4323955834337378, "market_dynamics": 0.115165, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.1997, "high": 34.385822, "low": 32.063069, "close": 34.385822, "volume": 34584}, "trend_line": 36.242502, "activity_lines": {"activity_5": 33.860546, "activity_10": 34.2053, "activity_20": 34.09694, "activity_30": 35.015798}, "trend_signal": 0, "fair_value": 40.39711, "relative_strength": -11.021001, "rate_of_change": -0.3131803915589686, "market_dynamics": 0.152803, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.158102, "high": 34.977896, "low": 33.338303, "close": 33.884834, "volume": 47151}, "trend_line": 36.13016, "activity_lines": {"activity_5": 33.757312, "activity_10": 34.158928, "activity_20": 34.039468, "activity_30": 34.863691}, "trend_signal": 0, "fair_value": 40.292171, "relative_strength": -10.919937, "rate_of_change": -0.30997308077683283, "market_dynamics": 0.233441, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.566023, "high": 33.61157, "low": 31.106643, "close": 31.516539, "volume": 91617}, "trend_line": 35.899403, "activity_lines": {"activity_5": 32.980025, "activity_10": 33.675332, "activity_20": 33.781601, "activity_30": 34.566038}, "trend_signal": 0, "fair_value": 40.17584, "relative_strength": -15.813701, "rate_of_change": -0.6386824746970315, "market_dynamics": 0.203469, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.290789, "high": 32.51851, "low": 31.061095, "close": 31.65317, "volume": 60740}, "trend_line": 35.708118, "activity_lines": {"activity_5": 32.460821, "activity_10": 33.239764, "activity_20": 33.565809, "activity_30": 34.292087}, "trend_signal": 0, "fair_value": 40.066882, "relative_strength": -16.771081, "rate_of_change": -0.5328361588631448, "market_dynamics": 0.199363, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.88089, "high": 32.65514, "low": 31.197728, "close": 32.427422, "volume": 62131}, "trend_line": 35.462179, "activity_lines": {"activity_5": 32.36366, "activity_10": 32.970639, "activity_20": 33.448478, "activity_30": 34.080429}, "trend_signal": 0, "fair_value": 39.965594, "relative_strength": -15.801202, "rate_of_change": -0.6887481440494846, "market_dynamics": 0.134923, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.336334, "high": 33.110584, "low": 31.880892, "close": 32.973953, "volume": 75873}, "trend_line": 35.216241, "activity_lines": {"activity_5": 32.430458, "activity_10": 32.848085, "activity_20": 33.393609, "activity_30": 33.919899}, "trend_signal": 0, "fair_value": 39.864561, "relative_strength": -14.02429, "rate_of_change": -0.6935219632160856, "market_dynamics": 0.102985, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.973951, "high": 36.070955, "low": 31.971979, "close": 35.114529, "volume": 100022}, "trend_line": 35.032547, "activity_lines": {"activity_5": 33.304907, "activity_10": 33.170206, "activity_20": 33.547375, "activity_30": 33.913336}, "trend_signal": 0, "fair_value": 39.768587, "relative_strength": -9.311302, "rate_of_change": -0.5216172844796115, "market_dynamics": 0.327045, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.068982, "high": 37.756089, "low": 34.750175, "close": 37.255104, "volume": 131104}, "trend_line": 34.950567, "activity_lines": {"activity_5": 34.810901, "activity_10": 33.890632, "activity_20": 33.894378, "activity_30": 34.056727}, "trend_signal": 0, "fair_value": 39.678213, "relative_strength": -3.800437, "rate_of_change": -0.23401096129265592, "market_dynamics": 0.769216, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.072927, "high": 37.300647, "low": 28.692802, "close": 28.692802, "volume": 338291}, "trend_line": 34.554333, "activity_lines": {"activity_5": 33.080223, "activity_10": 33.007904, "activity_20": 33.402935, "activity_30": 33.653}, "trend_signal": 0, "fair_value": 39.530787, "relative_strength": -25.238584, "rate_of_change": -1.1336983460096648, "market_dynamics": 0.693952, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.465083, "high": 30.059127, "low": 27.964098, "close": 29.649229, "volume": 167059}, "trend_line": 34.115591, "activity_lines": {"activity_5": 31.865712, "activity_10": 32.397612, "activity_20": 33.026436, "activity_30": 33.336542}, "trend_signal": 0, "fair_value": 39.394906, "relative_strength": -22.735075, "rate_of_change": -1.2697163044646174, "market_dynamics": 0.4514, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.558142, "high": 30.059128, "low": 28.692802, "close": 29.28488, "volume": 123382}, "trend_line": 33.740611, "activity_lines": {"activity_5": 30.714964, "activity_10": 31.766619, "activity_20": 32.633239, "activity_30": 33.024883}, "trend_signal": 0, "fair_value": 39.261021, "relative_strength": -21.632021, "rate_of_change": -1.0991455490247868, "market_dynamics": -0.051546, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.284879, "high": 29.876951, "low": 28.692803, "close": 28.829437, "volume": 95831}, "trend_line": 33.395994, "activity_lines": {"activity_5": 29.65834, "activity_10": 31.145563, "activity_20": 32.217703, "activity_30": 32.708033}, "trend_signal": 0, "fair_value": 39.130714, "relative_strength": -21.517906, "rate_of_change": -1.0213715454056227, "market_dynamics": -0.734284, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.738346, "high": 28.966067, "low": 27.736377, "close": 28.783892, "volume": 92854}, "trend_line": 33.101476, "activity_lines": {"activity_5": 29.005541, "activity_10": 30.608142, "activity_20": 31.820168, "activity_30": 32.410478}, "trend_signal": 0, "fair_value": 39.000644, "relative_strength": -20.5934, "rate_of_change": -0.8818961938967997, "market_dynamics": -0.921122, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.419539, "high": 29.193788, "low": 28.146274, "close": 28.920525, "volume": 112618}, "trend_line": 32.83732, "activity_lines": {"activity_5": 28.963033, "activity_10": 30.145248, "activity_20": 31.45473, "activity_30": 32.14074}, "trend_signal": 0, "fair_value": 38.880311, "relative_strength": -20.007884, "rate_of_change": -0.7980187952948076, "market_dynamics": -0.953066, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.061599, "high": 29.766979, "low": 28.873498, "close": 28.920523, "volume": 81527}, "trend_line": 32.647553, "activity_lines": {"activity_5": 28.905343, "activity_10": 29.732038, "activity_20": 31.109029, "activity_30": 31.888043}, "trend_signal": 0, "fair_value": 38.74447, "relative_strength": -18.967268, "rate_of_change": -0.5779003889476859, "market_dynamics": -0.964334, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.920524, "high": 29.955079, "low": 28.732423, "close": 29.908052, "volume": 66678}, "trend_line": 32.511957, "activity_lines": {"activity_5": 29.22541, "activity_10": 29.562141, "activity_20": 30.886439, "activity_30": 31.711301}, "trend_signal": 0, "fair_value": 38.617729, "relative_strength": -19.146521, "rate_of_change": -0.41533281223251123, "market_dynamics": -0.870328, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.908053, "high": 30.801532, "low": 29.390776, "close": 30.33128, "volume": 113357}, "trend_line": 32.426904, "activity_lines": {"activity_5": 29.645008, "activity_10": 29.524938, "activity_20": 30.733286, "activity_30": 31.570612}, "trend_signal": 0, "fair_value": 38.497024, "relative_strength": -19.443119, "rate_of_change": -0.2616052918623202, "market_dynamics": -0.6652, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.331281, "high": 30.989635, "low": 30.002104, "close": 30.707485, "volume": 66806}, "trend_line": 32.369573, "activity_lines": {"activity_5": 30.089885, "activity_10": 29.643104, "activity_20": 30.641126, "activity_30": 31.459682}, "trend_signal": 0, "fair_value": 38.378177, "relative_strength": -17.237328, "rate_of_change": -0.17680072078419143, "market_dynamics": -0.504843, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.848559, "high": 31.506912, "low": 29.531851, "close": 29.625902, "volume": 94241}, "trend_line": 32.233681, "activity_lines": {"activity_5": 30.045994, "activity_10": 29.683666, "activity_20": 30.464992, "activity_30": 31.282671}, "trend_signal": 0, "fair_value": 38.249073, "relative_strength": -20.131463, "rate_of_change": -0.4198140024893299, "market_dynamics": -0.32645, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.625903, "high": 31.271785, "low": 29.4378, "close": 29.95508, "volume": 153940}, "trend_line": 32.117871, "activity_lines": {"activity_5": 30.064805, "activity_10": 29.767113, "activity_20": 30.341573, "activity_30": 31.135664}, "trend_signal": 0, "fair_value": 38.122634, "relative_strength": -20.486795, "rate_of_change": -0.3592825777483999, "market_dynamics": -0.148167, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.719954, "high": 31.036661, "low": 29.719954, "close": 30.519382, "volume": 84954}, "trend_line": 32.011761, "activity_lines": {"activity_5": 30.202746, "activity_10": 29.9476, "activity_20": 30.28237, "activity_30": 31.032536}, "trend_signal": 0, "fair_value": 38.002027, "relative_strength": -17.161753, "rate_of_change": -0.3303768173176891, "market_dynamics": -0.131683, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.801533, "high": 32.729567, "low": 30.378305, "close": 31.883114, "volume": 110820}, "trend_line": 31.957182, "activity_lines": {"activity_5": 30.754508, "activity_10": 30.353592, "activity_20": 30.371457, "activity_30": 31.024236}, "trend_signal": 0, "fair_value": 37.890716, "relative_strength": -12.884723, "rate_of_change": -0.17049671213027104, "market_dynamics": -0.031771, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.883115, "high": 32.165266, "low": 30.472359, "close": 30.472359, "volume": 87935}, "trend_line": 31.879868, "activity_lines": {"activity_5": 30.732564, "activity_10": 30.447562, "activity_20": 30.335718, "activity_30": 30.928441}, "trend_signal": 0, "fair_value": 37.770361, "relative_strength": -16.178394, "rate_of_change": -0.24192996741703074, "market_dynamics": 0.225682, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.566406, "high": 31.459887, "low": 30.096155, "close": 31.224762, "volume": 58238}, "trend_line": 31.818526, "activity_lines": {"activity_5": 30.977095, "activity_10": 30.647633, "activity_20": 30.376609, "activity_30": 30.886176}, "trend_signal": 0, "fair_value": 37.653168, "relative_strength": -13.745276, "rate_of_change": -0.19241610410682938, "market_dynamics": 0.38743, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.848559, "high": 31.13071, "low": 28.732422, "close": 30.049131, "volume": 52723}, "trend_line": 31.652716, "activity_lines": {"activity_5": 30.723159, "activity_10": 30.592058, "activity_20": 30.307575, "activity_30": 30.772022}, "trend_signal": 0, "fair_value": 37.532316, "relative_strength": -18.870244, "rate_of_change": -0.5211115059195291, "market_dynamics": 0.500089, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.002104, "high": 30.42533, "low": 29.202676, "close": 30.049131, "volume": 49254}, "trend_line": 31.453507, "activity_lines": {"activity_5": 30.462953, "activity_10": 30.515963, "activity_20": 30.249867, "activity_30": 30.668565}, "trend_signal": 0, "fair_value": 37.398726, "relative_strength": -17.130631, "rate_of_change": -0.6293583147809599, "market_dynamics": 0.520453, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.719954, "high": 31.036658, "low": 29.719953, "close": 30.754509, "volume": 42556}, "trend_line": 31.291473, "activity_lines": {"activity_5": 30.469223, "activity_10": 30.565553, "activity_20": 30.273265, "activity_30": 30.623468}, "trend_signal": 0, "fair_value": 37.264118, "relative_strength": -15.106119, "rate_of_change": -0.5151540017461279, "market_dynamics": 0.452935, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.707484, "high": 31.365836, "low": 29.719954, "close": 30.707485, "volume": 81587}, "trend_line": 31.158235, "activity_lines": {"activity_5": 30.535059, "activity_10": 30.598899, "activity_20": 30.312946, "activity_30": 30.585792}, "trend_signal": 0, "fair_value": 37.130871, "relative_strength": -12.023422, "rate_of_change": -0.42579651012273734, "market_dynamics": 0.464158, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.143181, "high": 30.143181, "low": 28.215144, "close": 28.873499, "volume": 111050}, "trend_line": 30.9836, "activity_lines": {"activity_5": 29.97389, "activity_10": 30.298792, "activity_20": 30.209141, "activity_30": 30.438389}, "trend_signal": 0, "fair_value": 36.981991, "relative_strength": -16.537754, "rate_of_change": -0.5604778319439534, "market_dynamics": 0.421532, "expectation": {"probability": 49.4584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.920523, "high": 29.531851, "low": 27.980018, "close": 28.450272, "volume": 38831}, "trend_line": 30.860137, "activity_lines": {"activity_5": 29.428397, "activity_10": 29.935415, "activity_20": 30.064169, "activity_30": 30.274949}, "trend_signal": 0, "fair_value": 36.837044, "relative_strength": -19.23061, "rate_of_change": -0.39847854994254195, "market_dynamics": 0.160109, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.544322, "high": 29.390776, "low": 27.980018, "close": 29.0616, "volume": 57670}, "trend_line": 30.682663, "activity_lines": {"activity_5": 29.193271, "activity_10": 29.710549, "activity_20": 29.983128, "activity_30": 30.158914}, "trend_signal": 0, "fair_value": 36.674415, "relative_strength": -17.817432, "rate_of_change": -0.575091419717288, "market_dynamics": -0.07987, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.061599, "high": 30.566407, "low": 27.697868, "close": 30.002104, "volume": 94324}, "trend_line": 30.553238, "activity_lines": {"activity_5": 29.337481, "activity_10": 29.683188, "activity_20": 29.992721, "activity_30": 30.115007}, "trend_signal": 0, "fair_value": 36.512277, "relative_strength": -14.935827, "rate_of_change": -0.42181801494870647, "market_dynamics": -0.20369, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.908055, "high": 30.378307, "low": 28.544323, "close": 28.544323, "volume": 138762}, "trend_line": 30.454165, "activity_lines": {"activity_5": 29.045925, "activity_10": 29.424977, "activity_20": 29.857894, "activity_30": 29.9854}, "trend_signal": 0, "fair_value": 36.360733, "relative_strength": -14.723506, "rate_of_change": -0.3242635035933037, "market_dynamics": -0.245298, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.544321, "high": 29.672927, "low": 28.544321, "close": 29.578878, "volume": 30604}, "trend_line": 30.385021, "activity_lines": {"activity_5": 29.243431, "activity_10": 29.389922, "activity_20": 29.822737, "activity_30": 29.92893}, "trend_signal": 0, "fair_value": 36.220251, "relative_strength": -11.953241, "rate_of_change": -0.22704283634110944, "market_dynamics": -0.145748, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.390778, "high": 30.331281, "low": 28.920524, "close": 30.002104, "volume": 89069}, "trend_line": 30.304178, "activity_lines": {"activity_5": 29.534987, "activity_10": 29.461742, "activity_20": 29.824753, "activity_30": 29.904225}, "trend_signal": 0, "fair_value": 36.074729, "relative_strength": -9.3581, "rate_of_change": -0.2660620178607018, "market_dynamics": 0.01669, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.719952, "high": 30.331282, "low": 29.2497, "close": 30.190205, "volume": 48983}, "trend_line": 30.211386, "activity_lines": {"activity_5": 29.785788, "activity_10": 29.568617, "activity_20": 29.839532, "activity_30": 29.896872}, "trend_signal": 0, "fair_value": 35.944812, "relative_strength": -10.471957, "rate_of_change": -0.3062020029053397, "market_dynamics": -0.065942, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.472357, "high": 30.472357, "low": 28.685398, "close": 29.108625, "volume": 40645}, "trend_line": 30.011189, "activity_lines": {"activity_5": 29.600822, "activity_10": 29.476277, "activity_20": 29.74996, "activity_30": 29.825726}, "trend_signal": 0, "fair_value": 35.8135, "relative_strength": -11.500475, "rate_of_change": -0.6626541397339377, "market_dynamics": -0.166519, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.061599, "high": 29.625904, "low": 28.591347, "close": 28.826473, "volume": 50087}, "trend_line": 29.730235, "activity_lines": {"activity_5": 29.381371, "activity_10": 29.362561, "activity_20": 29.639339, "activity_30": 29.749293}, "trend_signal": 0, "fair_value": 35.674287, "relative_strength": -13.036536, "rate_of_change": -0.9361641753014226, "market_dynamics": -0.228218, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.155651, "high": 29.155651, "low": 28.215145, "close": 28.826473, "volume": 22130}, "trend_line": 29.73469, "activity_lines": {"activity_5": 29.14311, "activity_10": 29.283046, "activity_20": 29.537674, "activity_30": 29.690986}, "trend_signal": 0, "fair_value": 35.537844, "relative_strength": -13.743699, "rate_of_change": 0.01498474532744224, "market_dynamics": -0.407675, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.826472, "high": 28.873499, "low": 27.838943, "close": 28.497295, "volume": 48584}, "trend_line": 29.696293, "activity_lines": {"activity_5": 28.845283, "activity_10": 29.144535, "activity_20": 29.408467, "activity_30": 29.611154}, "trend_signal": 0, "fair_value": 35.408706, "relative_strength": -13.235887, "rate_of_change": -0.12913200036724712, "market_dynamics": -0.519759, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.309197, "high": 28.826474, "low": 26.710338, "close": 26.992491, "volume": 56201}, "trend_line": 29.61988, "activity_lines": {"activity_5": 28.146175, "activity_10": 28.731568, "activity_20": 29.142886, "activity_30": 29.436715}, "trend_signal": 0, "fair_value": 35.254414, "relative_strength": -15.769784, "rate_of_change": -0.25731494500004526, "market_dynamics": -0.708363, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.89844, "high": 26.89844, "low": 25.957933, "close": 26.381161, "volume": 62333}, "trend_line": 29.538271, "activity_lines": {"activity_5": 27.456472, "activity_10": 28.24507, "activity_20": 28.835879, "activity_30": 29.227765}, "trend_signal": 0, "fair_value": 35.096757, "relative_strength": -15.932806, "rate_of_change": -0.27552103519662036, "market_dynamics": -0.895912, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.522237, "high": 26.710338, "low": 25.393631, "close": 26.381161, "volume": 50689}, "trend_line": 29.458179, "activity_lines": {"activity_5": 26.948599, "activity_10": 27.824408, "activity_20": 28.555071, "activity_30": 29.024081}, "trend_signal": 0, "fair_value": 34.949623, "relative_strength": -14.158883, "rate_of_change": -0.27114654070307803, "market_dynamics": -1.115046, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.334135, "high": 26.428186, "low": 25.158504, "close": 25.205528, "volume": 49713}, "trend_line": 29.334346, "activity_lines": {"activity_5": 26.21187, "activity_10": 27.229325, "activity_20": 28.18178, "activity_30": 28.749716}, "trend_signal": 0, "fair_value": 34.806583, "relative_strength": -18.05615, "rate_of_change": -0.42036882184741015, "market_dynamics": -1.343342, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.158505, "high": 25.769833, "low": 24.688252, "close": 24.782303, "volume": 77317}, "trend_line": 29.196406, "activity_lines": {"activity_5": 25.575462, "activity_10": 26.636807, "activity_20": 27.796845, "activity_30": 28.456036}, "trend_signal": 0, "fair_value": 34.667477, "relative_strength": -19.223061, "rate_of_change": -0.4702337662479347, "market_dynamics": -1.367824, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.688253, "high": 24.688253, "low": 24.12395, "close": 24.453127, "volume": 91759}, "trend_line": 29.014575, "activity_lines": {"activity_5": 25.076994, "activity_10": 26.079344, "activity_20": 27.405639, "activity_30": 28.150018}, "trend_signal": 0, "fair_value": 34.524045, "relative_strength": -19.869158, "rate_of_change": -0.6227855579210638, "market_dynamics": -1.32891, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.641228, "high": 24.688252, "low": 23.841799, "close": 23.93585, "volume": 92209}, "trend_line": 28.801394, "activity_lines": {"activity_5": 24.575392, "activity_10": 25.532142, "activity_20": 26.991817, "activity_30": 27.822358}, "trend_signal": 0, "fair_value": 34.36899, "relative_strength": -20.34576, "rate_of_change": -0.7347376275544352, "market_dynamics": -1.253269, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.935849, "high": 24.265024, "low": 22.760218, "close": 23.136419, "volume": 106822}, "trend_line": 28.549025, "activity_lines": {"activity_5": 23.970334, "activity_10": 24.933639, "activity_20": 26.534329, "activity_30": 27.456876}, "trend_signal": 0, "fair_value": 34.201056, "relative_strength": -20.197543, "rate_of_change": -0.8762388376062564, "market_dynamics": -1.163464, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.948319, "high": 24.076925, "low": 22.760219, "close": 24.076925, "volume": 20732}, "trend_line": 28.364059, "activity_lines": {"activity_5": 23.895094, "activity_10": 24.609592, "activity_20": 26.202465, "activity_30": 27.168354}, "trend_signal": 0, "fair_value": 34.036383, "relative_strength": -17.72233, "rate_of_change": -0.647889025982496, "market_dynamics": -1.241277, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.170976, "high": 24.453125, "low": 23.653696, "close": 23.794771, "volume": 16285}, "trend_line": 28.158715, "activity_lines": {"activity_5": 23.801043, "activity_10": 24.3206, "activity_20": 25.86657, "activity_30": 26.873561}, "trend_signal": 0, "fair_value": 33.863808, "relative_strength": -18.272127, "rate_of_change": -0.72395844332435, "market_dynamics": -1.337876, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.982874, "high": 23.982874, "low": 22.007812, "close": 22.525091, "volume": 96030}, "trend_line": 27.892239, "activity_lines": {"activity_5": 23.3496, "activity_10": 23.886258, "activity_20": 25.431923, "activity_30": 26.510101}, "trend_signal": 0, "fair_value": 33.689186, "relative_strength": -23.06812, "rate_of_change": -0.9463357969282363, "market_dynamics": -1.343029, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.478064, "high": 22.948318, "low": 21.772686, "close": 22.760218, "volume": 43970}, "trend_line": 27.588142, "activity_lines": {"activity_5": 23.105069, "activity_10": 23.575892, "activity_20": 25.050794, "activity_30": 26.179003}, "trend_signal": 0, "fair_value": 33.537672, "relative_strength": -22.963115, "rate_of_change": -1.0902566839470962, "market_dynamics": -1.436879, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.901292, "high": 23.982873, "low": 22.901292, "close": 23.042368, "volume": 73511}, "trend_line": 27.340476, "activity_lines": {"activity_5": 23.032963, "activity_10": 23.38266, "activity_20": 24.731023, "activity_30": 25.885727}, "trend_signal": 0, "fair_value": 33.392397, "relative_strength": -23.207956, "rate_of_change": -0.8977262767460106, "market_dynamics": -1.316566, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.51262, "high": 24.782301, "low": 23.465596, "close": 23.888823, "volume": 77842}, "trend_line": 27.095945, "activity_lines": {"activity_5": 23.24928, "activity_10": 23.404036, "activity_20": 24.518066, "activity_30": 25.66304}, "trend_signal": 0, "fair_value": 33.248117, "relative_strength": -21.655017, "rate_of_change": -0.8943918898851596, "market_dynamics": -0.986443, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.512622, "high": 23.653695, "low": 22.289965, "close": 23.183443, "volume": 105168}, "trend_line": 26.867089, "activity_lines": {"activity_5": 23.243009, "activity_10": 23.3211, "activity_20": 24.265025, "activity_30": 25.410621}, "trend_signal": 0, "fair_value": 33.102084, "relative_strength": -23.336302, "rate_of_change": -0.8446134652251487, "market_dynamics": -0.686597, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.418571, "high": 27.274641, "low": 23.183444, "close": 26.616287, "volume": 272510}, "trend_line": 26.75266, "activity_lines": {"activity_5": 24.421775, "activity_10": 23.891388, "activity_20": 24.371392, "activity_30": 25.39444}, "trend_signal": 0, "fair_value": 32.995227, "relative_strength": -13.169838, "rate_of_change": -0.4259076969596566, "market_dynamics": 0.02094, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.086537, "high": 27.932995, "low": 26.616285, "close": 27.415716, "volume": 203813}, "trend_line": 26.641367, "activity_lines": {"activity_5": 25.594271, "activity_10": 24.567696, "activity_20": 24.570913, "activity_30": 25.437218}, "trend_signal": 0, "fair_value": 32.910386, "relative_strength": -10.80758, "rate_of_change": -0.41600723068285494, "market_dynamics": 0.662387, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.321664, "high": 27.744892, "low": 26.099009, "close": 26.19306, "volume": 136089}, "trend_line": 26.490886, "activity_lines": {"activity_5": 26.048849, "activity_10": 24.958433, "activity_20": 24.662052, "activity_30": 25.408295}, "trend_signal": 0, "fair_value": 32.847338, "relative_strength": -14.559892, "rate_of_change": -0.564839634542774, "market_dynamics": 0.994612, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.09901, "high": 27.039515, "low": 25.158504, "close": 26.616287, "volume": 167412}, "trend_line": 26.415646, "activity_lines": {"activity_5": 26.434456, "activity_10": 25.370545, "activity_20": 24.806039, "activity_30": 25.416385}, "trend_signal": 0, "fair_value": 32.768726, "relative_strength": -12.963275, "rate_of_change": -0.2840222105066658, "market_dynamics": 1.281845, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.757362, "high": 26.945463, "low": 26.334136, "close": 26.804388, "volume": 135587}, "trend_line": 26.360783, "activity_lines": {"activity_5": 26.700932, "activity_10": 25.770688, "activity_20": 24.978465, "activity_30": 25.441465}, "trend_signal": 0, "fair_value": 32.685781, "relative_strength": -10.441746, "rate_of_change": -0.2076913053725714, "market_dynamics": 1.207844, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.334136, "high": 28.591347, "low": 26.334136, "close": 26.945463, "volume": 331048}, "trend_line": 26.290245, "activity_lines": {"activity_5": 26.773038, "activity_10": 26.141759, "activity_20": 25.172388, "activity_30": 25.479186}, "trend_signal": 0, "fair_value": 32.619249, "relative_strength": -10.764848, "rate_of_change": -0.2675868922406541, "market_dynamics": 1.169971, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.898439, "high": 27.697868, "low": 25.957934, "close": 27.274639, "volume": 119979}, "trend_line": 26.19933, "activity_lines": {"activity_5": 26.932923, "activity_10": 26.492311, "activity_20": 25.397885, "activity_30": 25.542696}, "trend_signal": 0, "fair_value": 32.553165, "relative_strength": -7.711793, "rate_of_change": -0.3458126769073433, "market_dynamics": 1.13685, "expectation": {"probability": 47.3484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.368692, "high": 27.368692, "low": 25.205529, "close": 25.675781, "volume": 160512}, "trend_line": 26.103712, "activity_lines": {"activity_5": 26.569261, "activity_10": 26.470081, "activity_20": 25.466855, "activity_30": 25.508918}, "trend_signal": 0, "fair_value": 32.487909, "relative_strength": -3.959239, "rate_of_change": -0.3649635315101501, "market_dynamics": 1.00438, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.170975, "high": 26.47521, "low": 23.794771, "close": 24.829327, "volume": 154138}, "trend_line": 25.945393, "activity_lines": {"activity_5": 25.957933, "activity_10": 26.246069, "activity_20": 25.45857, "activity_30": 25.4267}, "trend_signal": 0, "fair_value": 32.41778, "relative_strength": -3.483507, "rate_of_change": -0.6064999491260182, "market_dynamics": 0.846235, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.487682, "high": 26.051985, "low": 25.11148, "close": 25.675781, "volume": 58617}, "trend_line": 25.801183, "activity_lines": {"activity_5": 25.747886, "activity_10": 26.158859, "activity_20": 25.532691, "activity_30": 25.409305}, "trend_signal": 0, "fair_value": 32.3485, "relative_strength": -3.516994, "rate_of_change": -0.5558212203607689, "market_dynamics": 0.598241, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.393631, "high": 27.634118, "low": 25.346606, "close": 27.536472, "volume": 107460}, "trend_line": 25.712725, "activity_lines": {"activity_5": 26.233311, "activity_10": 26.364641, "activity_20": 25.779765, "activity_30": 25.52126}, "trend_signal": 0, "fair_value": 32.294573, "relative_strength": 1.247178, "rate_of_change": -0.342844744754544, "market_dynamics": 0.563389, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.438824, "high": 28.464117, "low": 27.145882, "close": 27.927059, "volume": 69676}, "trend_line": 25.673339, "activity_lines": {"activity_5": 26.809531, "activity_10": 26.624707, "activity_20": 26.049356, "activity_30": 25.66412}, "trend_signal": 0, "fair_value": 32.249147, "relative_strength": 0.313625, "rate_of_change": -0.15317707477523432, "market_dynamics": 0.605965, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.731764, "high": 29.196471, "low": 27.731764, "close": 28.90353, "volume": 150185}, "trend_line": 25.675908, "activity_lines": {"activity_5": 27.667746, "activity_10": 27.053017, "activity_20": 26.392938, "activity_30": 25.872519}, "trend_signal": 1, "fair_value": 32.215977, "relative_strength": 5.387732, "rate_of_change": 0.010006489611659605, "market_dynamics": 0.827684, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.098822, "high": 30.319411, "low": 28.659411, "close": 30.172941, "volume": 70719}, "trend_line": 25.72079, "activity_lines": {"activity_5": 28.733915, "activity_10": 27.662848, "activity_20": 26.829954, "activity_30": 26.16265}, "trend_signal": 1, "fair_value": 32.191516, "relative_strength": 7.873618, "rate_of_change": 0.174801997265301, "market_dynamics": 1.065039, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.928823, "high": 31.735293, "low": 29.928823, "close": 31.344704, "volume": 108265}, "trend_line": 25.815704, "activity_lines": {"activity_5": 29.834431, "activity_10": 28.42106, "activity_20": 27.349538, "activity_30": 26.525484}, "trend_signal": 1, "fair_value": 32.165428, "relative_strength": 13.31984, "rate_of_change": 0.3690166592861233, "market_dynamics": 1.163605, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.442354, "high": 32.125884, "low": 31.295882, "close": 31.588821, "volume": 56409}, "trend_line": 25.968915, "activity_lines": {"activity_5": 30.638391, "activity_10": 29.141106, "activity_20": 27.85642, "activity_30": 26.897943}, "trend_signal": 1, "fair_value": 32.145188, "relative_strength": 13.826341, "rate_of_change": 0.5934798446712857, "market_dynamics": 1.212748, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.735293, "high": 33.737059, "low": 31.637647, "close": 33.688236, "volume": 144078}, "trend_line": 26.212484, "activity_lines": {"activity_5": 31.871999, "activity_10": 30.158438, "activity_20": 28.520084, "activity_30": 27.395964}, "trend_signal": 1, "fair_value": 32.137549, "relative_strength": 19.74202, "rate_of_change": 0.9379252078879723, "market_dynamics": 1.262812, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.883528, "high": 35.006467, "low": 31.637648, "close": 32.321175, "volume": 90233}, "trend_line": 26.410484, "activity_lines": {"activity_5": 32.265842, "activity_10": 30.810604, "activity_20": 29.001515, "activity_30": 27.790073}, "trend_signal": 1, "fair_value": 32.140565, "relative_strength": 16.839595, "rate_of_change": 0.7553652679387439, "market_dynamics": 1.235873, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.22353, "high": 32.955883, "low": 31.100589, "close": 31.295881, "volume": 79182}, "trend_line": 26.613496, "activity_lines": {"activity_5": 32.090077, "activity_10": 31.155527, "activity_20": 29.341113, "activity_30": 28.105259}, "trend_signal": 1, "fair_value": 32.117876, "relative_strength": 15.768495, "rate_of_change": 0.7686795895145317, "market_dynamics": 1.151195, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.758824, "high": 32.125884, "low": 30.661176, "close": 31.979412, "volume": 79104}, "trend_line": 26.8534, "activity_lines": {"activity_5": 32.067293, "activity_10": 31.507154, "activity_20": 29.710538, "activity_30": 28.451448}, "trend_signal": 1, "fair_value": 32.109278, "relative_strength": 17.092896, "rate_of_change": 0.9014373759839714, "market_dynamics": 1.11925, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.83294, "high": 32.321175, "low": 30.31941, "close": 30.954119, "volume": 62863}, "trend_line": 27.0701, "activity_lines": {"activity_5": 31.660431, "activity_10": 31.557754, "activity_20": 29.940431, "activity_30": 28.71601}, "trend_signal": 1, "fair_value": 32.094107, "relative_strength": 13.428843, "rate_of_change": 0.8069741634206448, "market_dynamics": 0.851311, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.954119, "high": 31.686472, "low": 30.221766, "close": 31.247059, "volume": 74686}, "trend_line": 27.313807, "activity_lines": {"activity_5": 31.39353, "activity_10": 31.599476, "activity_20": 30.177566, "activity_30": 28.985491}, "trend_signal": 1, "fair_value": 32.093093, "relative_strength": 14.656609, "rate_of_change": 0.900281121975909, "market_dynamics": 0.741476, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.661176, "high": 31.54, "low": 30.514706, "close": 31.100588, "volume": 48229}, "trend_line": 27.579279, "activity_lines": {"activity_5": 31.240549, "activity_10": 31.554203, "activity_20": 30.382507, "activity_30": 29.2298}, "trend_signal": 1, "fair_value": 32.086572, "relative_strength": 13.564443, "rate_of_change": 0.9719333522419598, "market_dynamics": 0.656595, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.247058, "high": 31.735293, "low": 30.514706, "close": 30.710001, "volume": 43729}, "trend_line": 27.800381, "activity_lines": {"activity_5": 31.038746, "activity_10": 31.397968, "activity_20": 30.52688, "activity_30": 29.431782}, "trend_signal": 1, "fair_value": 32.068123, "relative_strength": 12.339893, "rate_of_change": 0.8016960849484205, "market_dynamics": 0.419485, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.807646, "high": 31.979412, "low": 29.294118, "close": 29.391766, "volume": 40880}, "trend_line": 27.986948, "activity_lines": {"activity_5": 30.436589, "activity_10": 30.992289, "activity_20": 30.526213, "activity_30": 29.534452}, "trend_signal": 1, "fair_value": 32.045507, "relative_strength": 8.699034, "rate_of_change": 0.6710951191640148, "market_dynamics": 0.098842, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.294117, "high": 30.954118, "low": 28.757059, "close": 30.514706, "volume": 71903}, "trend_line": 28.253268, "activity_lines": {"activity_5": 30.381255, "activity_10": 30.826289, "activity_20": 30.620172, "activity_30": 29.697533}, "trend_signal": 1, "fair_value": 32.014384, "relative_strength": 12.427896, "rate_of_change": 0.9515864323612448, "market_dynamics": -0.209843, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.319411, "high": 30.758824, "low": 29.294117, "close": 29.294117, "volume": 31132}, "trend_line": 28.471065, "activity_lines": {"activity_5": 29.948353, "activity_10": 30.457893, "activity_20": 30.580888, "activity_30": 29.764685}, "trend_signal": 1, "fair_value": 31.985431, "relative_strength": 5.994145, "rate_of_change": 0.7708736561023699, "market_dynamics": -0.615554, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.391766, "high": 29.587059, "low": 28.854706, "close": 29.342941, "volume": 28736}, "trend_line": 28.681084, "activity_lines": {"activity_5": 29.661922, "activity_10": 30.178268, "activity_20": 30.536637, "activity_30": 29.820935}, "trend_signal": 1, "fair_value": 31.970783, "relative_strength": 4.487515, "rate_of_change": 0.7376576886041989, "market_dynamics": -0.889155, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.538235, "high": 29.538235, "low": 25.388235, "close": 25.388235, "volume": 127487}, "trend_line": 28.731065, "activity_lines": {"activity_5": 28.174431, "activity_10": 29.233754, "activity_20": 30.098285, "activity_30": 29.608493}, "trend_signal": 0, "fair_value": 31.941636, "relative_strength": -8.769352, "rate_of_change": 0.17426468260405534, "market_dynamics": -0.893867, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.437058, "high": 25.437058, "low": 23.923529, "close": 24.314117, "volume": 145322}, "trend_line": 28.768754, "activity_lines": {"activity_5": 26.683686, "activity_10": 28.201358, "activity_20": 29.554975, "activity_30": 29.323528}, "trend_signal": 0, "fair_value": 31.899321, "relative_strength": -13.607541, "rate_of_change": 0.13117856925944202, "market_dynamics": -0.996978, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.314117, "high": 24.460588, "low": 23.337646, "close": 23.337646, "volume": 116057}, "trend_line": 28.659466, "activity_lines": {"activity_5": 25.20596, "activity_10": 27.130791, "activity_20": 28.925151, "activity_30": 28.973134}, "trend_signal": 0, "fair_value": 31.862169, "relative_strength": -15.487242, "rate_of_change": -0.3798843703832392, "market_dynamics": -0.99977, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.532941, "high": 24.314117, "low": 22.55647, "close": 22.654118, "volume": 136844}, "trend_line": 28.500746, "activity_lines": {"activity_5": 23.978862, "activity_10": 26.074428, "activity_20": 28.250224, "activity_30": 28.585693}, "trend_signal": 0, "fair_value": 31.835484, "relative_strength": -16.938446, "rate_of_change": -0.55381352883546, "market_dynamics": -0.97642, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.800588, "high": 23.386472, "low": 22.263529, "close": 22.458824, "volume": 84903}, "trend_line": 28.376271, "activity_lines": {"activity_5": 23.129333, "activity_10": 25.138791, "activity_20": 27.581807, "activity_30": 28.195891}, "trend_signal": 0, "fair_value": 31.811831, "relative_strength": -15.993224, "rate_of_change": -0.4367429540265379, "market_dynamics": -1.086097, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.654118, "high": 24.21647, "low": 22.605293, "close": 24.07, "volume": 76147}, "trend_line": 28.291395, "activity_lines": {"activity_5": 23.275804, "activity_10": 24.653219, "activity_20": 27.097524, "activity_30": 27.918067}, "trend_signal": 0, "fair_value": 31.793651, "relative_strength": -13.751468, "rate_of_change": -0.2991090689823118, "market_dynamics": -1.137972, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.77706, "high": 24.411764, "low": 22.654118, "close": 22.654118, "volume": 73969}, "trend_line": 28.153053, "activity_lines": {"activity_5": 23.038196, "activity_10": 24.030941, "activity_20": 26.507457, "activity_30": 27.554372}, "trend_signal": 0, "fair_value": 31.771535, "relative_strength": -18.265218, "rate_of_change": -0.48898967336181726, "market_dynamics": -1.17182, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.94706, "high": 23.337646, "low": 22.410002, "close": 22.94706, "volume": 69362}, "trend_line": 28.019772, "activity_lines": {"activity_5": 23.008903, "activity_10": 23.584428, "activity_20": 25.986672, "activity_30": 27.218502}, "trend_signal": 0, "fair_value": 31.743872, "relative_strength": -17.903734, "rate_of_change": -0.47341579614829055, "market_dynamics": -1.210106, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.94706, "high": 23.825881, "low": 22.556472, "close": 23.386471, "volume": 91441}, "trend_line": 27.890167, "activity_lines": {"activity_5": 23.152118, "activity_10": 23.355401, "activity_20": 25.548888, "activity_30": 26.919579}, "trend_signal": 0, "fair_value": 31.71046, "relative_strength": -15.472066, "rate_of_change": -0.4625483747690665, "market_dynamics": -1.104586, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.825882, "high": 23.825882, "low": 20.847648, "close": 20.945295, "volume": 78949}, "trend_line": 27.732484, "activity_lines": {"activity_5": 22.432785, "activity_10": 22.789936, "activity_20": 24.927667, "activity_30": 26.471523}, "trend_signal": 0, "fair_value": 31.659971, "relative_strength": -21.859658, "rate_of_change": -0.5653713009319816, "market_dynamics": -1.134854, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.04294, "high": 21.287058, "low": 18.670119, "close": 19.675882, "volume": 176550}, "trend_line": 27.560703, "activity_lines": {"activity_5": 21.391216, "activity_10": 22.146353, "activity_20": 24.23972, "activity_30": 25.951742}, "trend_signal": 0, "fair_value": 31.587638, "relative_strength": -26.566436, "rate_of_change": -0.619421614017696, "market_dynamics": -1.029011, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.675881, "high": 21.384705, "low": 19.627059, "close": 20.75, "volume": 131087}, "trend_line": 27.39651, "activity_lines": {"activity_5": 21.000628, "activity_10": 21.801925, "activity_20": 23.709404, "activity_30": 25.512342}, "trend_signal": 0, "fair_value": 31.5319, "relative_strength": -24.197622, "rate_of_change": -0.5957504059312309, "market_dynamics": -0.956011, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.554705, "high": 20.847648, "low": 19.627059, "close": 20.310587, "volume": 85177}, "trend_line": 27.155647, "activity_lines": {"activity_5": 20.590509, "activity_10": 21.442406, "activity_20": 23.190712, "activity_30": 25.055185}, "trend_signal": 0, "fair_value": 31.467919, "relative_strength": -25.433567, "rate_of_change": -0.8791740261807105, "market_dynamics": -1.020525, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.408235, "high": 21.775294, "low": 20.408235, "close": 21.775293, "volume": 73571}, "trend_line": 26.950588, "activity_lines": {"activity_5": 20.844391, "activity_10": 21.404235, "activity_20": 22.862199, "activity_30": 24.708066}, "trend_signal": 0, "fair_value": 31.405903, "relative_strength": -21.021301, "rate_of_change": -0.7551247075792322, "market_dynamics": -0.8944, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.775293, "high": 21.970588, "low": 21.189412, "close": 21.384705, "volume": 59668}, "trend_line": 26.699961, "activity_lines": {"activity_5": 21.075489, "activity_10": 21.311026, "activity_20": 22.541591, "activity_30": 24.348976}, "trend_signal": 0, "fair_value": 31.348522, "relative_strength": -22.75934, "rate_of_change": -0.9299500255801525, "market_dynamics": -0.817379, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.384705, "high": 21.384705, "low": 18.982588, "close": 19.871178, "volume": 289840}, "trend_line": 26.356569, "activity_lines": {"activity_5": 20.772784, "activity_10": 20.96216, "activity_20": 22.123104, "activity_30": 23.90841}, "trend_signal": 0, "fair_value": 31.280297, "relative_strength": -27.625913, "rate_of_change": -1.286114238144385, "market_dynamics": -0.574682, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.919999, "high": 21.140587, "low": 19.041176, "close": 20.847647, "volume": 113659}, "trend_line": 26.006667, "activity_lines": {"activity_5": 20.782549, "activity_10": 20.867176, "activity_20": 21.849227, "activity_30": 23.552996}, "trend_signal": 0, "fair_value": 31.214047, "relative_strength": -25.406097, "rate_of_change": -1.3275703677515847, "market_dynamics": -0.282422, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.701177, "high": 21.384705, "low": 20.408234, "close": 21.091764, "volume": 40567}, "trend_line": 25.656765, "activity_lines": {"activity_5": 20.867176, "activity_10": 20.849422, "activity_20": 21.639286, "activity_30": 23.235905}, "trend_signal": 0, "fair_value": 31.143081, "relative_strength": -24.605679, "rate_of_change": -1.3454319232833647, "market_dynamics": -0.117589, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.189412, "high": 21.824118, "low": 21.140588, "close": 21.482353, "volume": 36247}, "trend_line": 25.249902, "activity_lines": {"activity_5": 21.029922, "activity_10": 20.936417, "activity_20": 21.511414, "activity_30": 22.966588}, "trend_signal": 0, "fair_value": 31.058913, "relative_strength": -23.052625, "rate_of_change": -1.5857922851926238, "market_dynamics": 0.026922, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.824118, "high": 22.068237, "low": 20.505883, "close": 21.921766, "volume": 107680}, "trend_line": 24.903255, "activity_lines": {"activity_5": 21.358667, "activity_10": 21.137925, "activity_20": 21.462591, "activity_30": 22.75187}, "trend_signal": 0, "fair_value": 30.979275, "relative_strength": -22.184693, "rate_of_change": -1.3728647342868787, "market_dynamics": 0.109856, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.775294, "high": 22.654118, "low": 21.628824, "close": 21.87294, "volume": 93602}, "trend_line": 24.589157, "activity_lines": {"activity_5": 21.635333, "activity_10": 21.312802, "activity_20": 21.444457, "activity_30": 22.556366}, "trend_signal": 0, "fair_value": 30.895326, "relative_strength": -22.119445, "rate_of_change": -1.2612728737669083, "market_dynamics": 0.227392, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.677647, "high": 22.947059, "low": 20.994117, "close": 22.605293, "volume": 208556}, "trend_line": 24.276686, "activity_lines": {"activity_5": 22.022666, "activity_10": 21.580887, "activity_20": 21.512809, "activity_30": 22.428374}, "trend_signal": 0, "fair_value": 30.801223, "relative_strength": -17.76279, "rate_of_change": -1.2707674362321515, "market_dynamics": 0.51735, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.849411, "high": 22.947059, "low": 21.824118, "close": 22.068235, "volume": 83472}, "trend_line": 23.98049, "activity_lines": {"activity_5": 22.113803, "activity_10": 21.717593, "activity_20": 21.538151, "activity_30": 22.285894}, "trend_signal": 0, "fair_value": 30.691112, "relative_strength": -19.802431, "rate_of_change": -1.220084158109562, "market_dynamics": 0.615652, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.263529, "high": 23.77706, "low": 22.019412, "close": 23.77706, "volume": 114268}, "trend_line": 23.73149, "activity_lines": {"activity_5": 22.709451, "activity_10": 22.133037, "activity_20": 21.732283, "activity_30": 22.272769}, "trend_signal": 0, "fair_value": 30.607091, "relative_strength": -15.102878, "rate_of_change": -1.0383440872142262, "market_dynamics": 0.773679, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.923529, "high": 24.607059, "low": 23.435293, "close": 24.362942, "volume": 112183}, "trend_line": 23.506902, "activity_lines": {"activity_5": 23.347412, "activity_10": 22.61861, "activity_20": 21.976866, "activity_30": 22.313508}, "trend_signal": 0, "fair_value": 30.513403, "relative_strength": -13.868273, "rate_of_change": -0.9463712560821115, "market_dynamics": 0.951448, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.411764, "high": 24.558235, "low": 22.556472, "close": 23.044706, "volume": 80083}, "trend_line": 23.251392, "activity_lines": {"activity_5": 23.383216, "activity_10": 22.810353, "activity_20": 22.086835, "activity_30": 22.283689}, "trend_signal": 0, "fair_value": 30.412123, "relative_strength": -19.714244, "rate_of_change": -1.0869573540571233, "market_dynamics": 0.900143, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.386471, "high": 23.532941, "low": 22.068236, "close": 22.214706, "volume": 77280}, "trend_line": 23.012157, "activity_lines": {"activity_5": 23.064236, "activity_10": 22.793487, "activity_20": 22.122639, "activity_30": 22.216806}, "trend_signal": 0, "fair_value": 30.29981, "relative_strength": -23.153205, "rate_of_change": -1.02890614032915, "market_dynamics": 0.954684, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.775294, "high": 21.872941, "low": 19.724707, "close": 20.164118, "volume": 131323}, "trend_line": 22.667137, "activity_lines": {"activity_5": 22.087765, "activity_10": 22.378931, "activity_20": 21.965241, "activity_30": 22.033061}, "trend_signal": 0, "fair_value": 30.176638, "relative_strength": -25.006521, "rate_of_change": -1.4992944816081262, "market_dynamics": 0.665762, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.773529, "high": 20.847647, "low": 18.357647, "close": 19.871178, "volume": 224032}, "trend_line": 22.353039, "activity_lines": {"activity_5": 21.140589, "activity_10": 21.927979, "activity_20": 21.793196, "activity_30": 21.852677}, "trend_signal": 0, "fair_value": 30.059868, "relative_strength": -24.246587, "rate_of_change": -1.3856977173606058, "market_dynamics": 0.390511, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.724706, "high": 20.60353, "low": 19.060706, "close": 19.431765, "volume": 598007}, "trend_line": 22.022667, "activity_lines": {"activity_5": 20.307334, "activity_10": 21.426428, "activity_20": 21.596042, "activity_30": 21.664208}, "trend_signal": 0, "fair_value": 29.935142, "relative_strength": -22.452614, "rate_of_change": -1.4779735319210985, "market_dynamics": 0.208453, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.275529, "high": 22.165883, "low": 19.080236, "close": 21.335882, "volume": 120621}, "trend_line": 21.887588, "activity_lines": {"activity_5": 20.43753, "activity_10": 21.316353, "activity_20": 21.58744, "activity_30": 21.619899}, "trend_signal": 0, "fair_value": 29.808629, "relative_strength": -16.20404, "rate_of_change": -0.6133634949844972, "market_dynamics": 0.045682, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.335882, "high": 23.093529, "low": 21.238235, "close": 22.263529, "volume": 60276}, "trend_line": 21.819235, "activity_lines": {"activity_5": 20.990863, "activity_10": 21.384706, "activity_20": 21.65928, "activity_30": 21.644153}, "trend_signal": 0, "fair_value": 29.690633, "relative_strength": -14.938722, "rate_of_change": -0.3122911487551843, "market_dynamics": 0.116213, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.458824, "high": 23.435293, "low": 21.677649, "close": 22.898235, "volume": 88232}, "trend_line": 21.804588, "activity_lines": {"activity_5": 21.75251, "activity_10": 21.574674, "activity_20": 21.784361, "activity_30": 21.713766}, "trend_signal": 0, "fair_value": 29.567854, "relative_strength": -13.459933, "rate_of_change": -0.06712884296814291, "market_dynamics": 0.192467, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.386471, "high": 23.386471, "low": 21.482352, "close": 22.507647, "volume": 67239}, "trend_line": 21.799706, "activity_lines": {"activity_5": 22.201686, "activity_10": 21.678535, "activity_20": 21.859922, "activity_30": 21.759125}, "trend_signal": 0, "fair_value": 29.451714, "relative_strength": -16.055698, "rate_of_change": -0.02238978328780392, "market_dynamics": 0.217619, "expectation": {"probability": 49.0853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.165882, "high": 22.55647, "low": 19.6, "close": 19.6, "volume": 131648}, "trend_line": 21.704412, "activity_lines": {"activity_5": 21.505882, "activity_10": 21.276813, "activity_20": 21.655076, "activity_30": 21.617208}, "trend_signal": 0, "fair_value": 29.30701, "relative_strength": -24.881987, "rate_of_change": -0.4371343356648897, "market_dynamics": 0.091632, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 21.450001, "low": 19.6, "close": 20.25, "volume": 76266}, "trend_line": 21.577079, "activity_lines": {"activity_5": 21.015529, "activity_10": 21.079872, "activity_20": 21.520633, "activity_30": 21.523375}, "trend_signal": 0, "fair_value": 29.165889, "relative_strength": -21.632308, "rate_of_change": -0.5866687381349015, "market_dynamics": -0.075929, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 19.08, "close": 20.299999, "volume": 98295}, "trend_line": 21.498608, "activity_lines": {"activity_5": 20.614235, "activity_10": 20.942834, "activity_20": 21.389148, "activity_30": 21.440983}, "trend_signal": 0, "fair_value": 29.034722, "relative_strength": -20.571498, "rate_of_change": -0.3636775858307809, "market_dynamics": -0.286898, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 21.299999, "low": 19.76, "close": 20.0, "volume": 83271}, "trend_line": 21.400373, "activity_lines": {"activity_5": 20.243843, "activity_10": 20.786064, "activity_20": 21.2317, "activity_30": 21.344299}, "trend_signal": 0, "fair_value": 28.90134, "relative_strength": -21.732877, "rate_of_change": -0.456936560729897, "market_dynamics": -0.513392, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.4, "close": 19.620001, "volume": 78926}, "trend_line": 21.274824, "activity_lines": {"activity_5": 19.94, "activity_10": 20.563187, "activity_20": 21.043261, "activity_30": 21.229436}, "trend_signal": 0, "fair_value": 28.769318, "relative_strength": -23.984924, "rate_of_change": -0.586667344536469, "market_dynamics": -0.619344, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.440001, "high": 20.5, "low": 19.200001, "close": 19.74, "volume": 72730}, "trend_line": 21.234647, "activity_lines": {"activity_5": 19.868667, "activity_10": 20.366695, "activity_20": 20.875118, "activity_30": 21.130415}, "trend_signal": 0, "fair_value": 28.64332, "relative_strength": -22.869094, "rate_of_change": -0.1888476257194885, "market_dynamics": -0.684, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.799999, "high": 19.32, "low": 18.799999, "close": 19.0, "volume": 13294}, "trend_line": 21.212118, "activity_lines": {"activity_5": 19.541333, "activity_10": 20.030053, "activity_20": 20.646888, "activity_30": 20.986244}, "trend_signal": 0, "fair_value": 28.526008, "relative_strength": -23.893459, "rate_of_change": -0.10609547688736568, "market_dynamics": -0.83729, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.780001, "high": 20.5, "low": 19.6, "close": 19.780001, "volume": 21677}, "trend_line": 21.179784, "activity_lines": {"activity_5": 19.557334, "activity_10": 19.877701, "activity_20": 20.506625, "activity_30": 20.89385}, "trend_signal": 0, "fair_value": 28.409609, "relative_strength": -21.632954, "rate_of_change": -0.15243173736822863, "market_dynamics": -0.759458, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.9, "close": 19.059999, "volume": 42095}, "trend_line": 21.138098, "activity_lines": {"activity_5": 19.368, "activity_10": 19.639594, "activity_20": 20.311244, "activity_30": 20.757089}, "trend_signal": 0, "fair_value": 28.29531, "relative_strength": -23.851258, "rate_of_change": -0.19681975982381175, "market_dynamics": -0.687623, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.200001, "high": 19.219999, "low": 17.52, "close": 18.0, "volume": 83861}, "trend_line": 21.012255, "activity_lines": {"activity_5": 18.888, "activity_10": 19.278545, "activity_20": 20.029235, "activity_30": 20.554631}, "trend_signal": 0, "fair_value": 28.168376, "relative_strength": -29.058672, "rate_of_change": -0.5953373856058369, "market_dynamics": -0.689121, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.0, "high": 19.040001, "low": 17.700001, "close": 18.860001, "volume": 93202}, "trend_line": 20.928098, "activity_lines": {"activity_5": 18.802667, "activity_10": 19.155818, "activity_20": 19.856642, "activity_30": 20.415776}, "trend_signal": 0, "fair_value": 28.050459, "relative_strength": -25.948911, "rate_of_change": -0.4005138905843335, "market_dynamics": -0.593552, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 18.0, "close": 18.4, "volume": 50841}, "trend_line": 20.879059, "activity_lines": {"activity_5": 18.622667, "activity_10": 18.962909, "activity_20": 19.666443, "activity_30": 20.252673}, "trend_signal": 0, "fair_value": 27.922002, "relative_strength": -25.723197, "rate_of_change": -0.23432134157627202, "market_dynamics": -0.820079, "expectation": {"probability": 45.8118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f022609-c75c-49de-b705-1bc84a980dea/", "share_image": "https://sharemaestro.com/terminal/3f022609-c75c-49de-b705-1bc84a980dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}