{"ticker": {"uuid": "3f032c11-4506-4cf0-a05f-5c8ac93666bc", "symbol": "YMM", "name": "Full Truck Alliance Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YMM fell 1.04%, moving from 8.66 to 8.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.77 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 49.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.57"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.77"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.395542, "high": 8.74, "low": 8.265, "close": 8.57, "volume": 25543729}, "trend_line": 9.031782, "activity_lines": {"activity_5": 8.197604, "activity_10": 8.275697, "activity_20": 8.384582, "activity_30": 8.595004}, "trend_signal": 0, "fair_value": 9.173492, "relative_strength": -25.768896, "rate_of_change": -1.1213235173369305, "market_dynamics": 0.256682, "expectation": {"probability": 49.9749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.881845, "high": 7.015474, "low": 6.290064, "close": 6.690948, "volume": 33491173}, "trend_line": 6.866892, "activity_lines": {"activity_5": 6.577682, "activity_10": 6.413106, "activity_20": 6.297245, "activity_30": 6.473449}, "trend_signal": 0, "fair_value": 8.599746, "relative_strength": -13.157485, "rate_of_change": -0.5208288062137865, "market_dynamics": 0.380605, "expectation": {"probability": 43.7633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.652769, "high": 7.254095, "low": 6.528686, "close": 7.177736, "volume": 26268915}, "trend_line": 6.85162, "activity_lines": {"activity_5": 6.825849, "activity_10": 6.585087, "activity_20": 6.37315, "activity_30": 6.493503}, "trend_signal": 0, "fair_value": 8.586818, "relative_strength": -7.357853, "rate_of_change": -0.22240046880015585, "market_dynamics": 0.77643, "expectation": {"probability": 34.7084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.120467, "high": 7.24455, "low": 6.433237, "close": 6.920025, "volume": 17880744}, "trend_line": 6.778125, "activity_lines": {"activity_5": 6.914934, "activity_10": 6.681403, "activity_20": 6.423374, "activity_30": 6.497916}, "trend_signal": 0, "fair_value": 8.571802, "relative_strength": -8.321634, "rate_of_change": -1.0726660264287777, "market_dynamics": 0.91118, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.94866, "high": 7.015474, "low": 6.261429, "close": 6.375968, "volume": 13591317}, "trend_line": 6.673131, "activity_lines": {"activity_5": 6.757126, "activity_10": 6.654331, "activity_20": 6.421147, "activity_30": 6.471971}, "trend_signal": 0, "fair_value": 8.552196, "relative_strength": -15.038937, "rate_of_change": -1.5490124481327872, "market_dynamics": 0.738731, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.280519, "high": 6.356878, "low": 5.73169, "close": 5.879635, "volume": 17671198}, "trend_line": 6.568774, "activity_lines": {"activity_5": 6.447236, "activity_10": 6.530595, "activity_20": 6.373422, "activity_30": 6.420777}, "trend_signal": 0, "fair_value": 8.528545, "relative_strength": -19.793672, "rate_of_change": -1.5638386238783468, "market_dynamics": 0.528788, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.774641, "high": 6.862756, "low": 5.765097, "close": 6.356878, "volume": 26863871}, "trend_line": 6.503869, "activity_lines": {"activity_5": 6.363241, "activity_10": 6.503001, "activity_20": 6.37774, "activity_30": 6.407107}, "trend_signal": 0, "fair_value": 8.509496, "relative_strength": -13.387079, "rate_of_change": -0.9880839255544555, "market_dynamics": 0.422001, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.423692, "high": 7.177736, "low": 6.347333, "close": 6.853211, "volume": 31002570}, "trend_line": 6.495597, "activity_lines": {"activity_5": 6.466962, "activity_10": 6.569468, "activity_20": 6.431692, "activity_30": 6.429645}, "trend_signal": 0, "fair_value": 8.495093, "relative_strength": -8.720264, "rate_of_change": -0.12718583354000265, "market_dynamics": 0.540429, "expectation": {"probability": 34.6684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.690948, "high": 6.757762, "low": 6.247112, "close": 6.385513, "volume": 20067075}, "trend_line": 6.484779, "activity_lines": {"activity_5": 6.436419, "activity_10": 6.536842, "activity_20": 6.441736, "activity_30": 6.422543}, "trend_signal": 0, "fair_value": 8.476907, "relative_strength": -13.661678, "rate_of_change": -0.16654358329188892, "market_dynamics": 0.495961, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.452327, "high": 6.729128, "low": 6.438009, "close": 6.729128, "volume": 21028207}, "trend_line": 6.48637, "activity_lines": {"activity_5": 6.556048, "activity_10": 6.558535, "activity_20": 6.483598, "activity_30": 6.438307}, "trend_signal": 0, "fair_value": 8.461969, "relative_strength": -8.763306, "rate_of_change": 0.024534375034220013, "market_dynamics": 0.58559, "expectation": {"probability": 35.0222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.643224, "high": 6.89139, "low": 6.395058, "close": 6.605044, "volume": 16114072}, "trend_line": 6.491461, "activity_lines": {"activity_5": 6.610771, "activity_10": 6.554891, "activity_20": 6.510687, "activity_30": 6.445963}, "trend_signal": 0, "fair_value": 8.446232, "relative_strength": -7.540883, "rate_of_change": 0.07848765950755475, "market_dynamics": 0.422544, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.500051, "high": 6.958204, "low": 6.423692, "close": 6.719583, "volume": 10708694}, "trend_line": 6.453918, "activity_lines": {"activity_5": 6.655314, "activity_10": 6.577104, "activity_20": 6.545185, "activity_30": 6.460681}, "trend_signal": 1, "fair_value": 8.431723, "relative_strength": -5.063716, "rate_of_change": -0.5783443819503856, "market_dynamics": 0.202988, "expectation": {"probability": 29.6095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.652769, "high": 6.967654, "low": 6.509596, "close": 6.862756, "volume": 13849885}, "trend_line": 6.451372, "activity_lines": {"activity_5": 6.723401, "activity_10": 6.624828, "activity_20": 6.587727, "activity_30": 6.487058}, "trend_signal": 1, "fair_value": 8.418648, "relative_strength": -3.364216, "rate_of_change": -0.03944890530062073, "market_dynamics": 0.288931, "expectation": {"probability": 31.104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.748217, "high": 7.091832, "low": 6.366423, "close": 6.471416, "volume": 27068278}, "trend_line": 6.440873, "activity_lines": {"activity_5": 6.660405, "activity_10": 6.607127, "activity_20": 6.586955, "activity_30": 6.488351}, "trend_signal": 1, "fair_value": 8.402555, "relative_strength": -9.234665, "rate_of_change": -0.16274057673313921, "market_dynamics": 0.238681, "expectation": {"probability": 32.1085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.423692, "high": 6.786397, "low": 6.251885, "close": 6.519141, "volume": 19591722}, "trend_line": 6.433237, "activity_lines": {"activity_5": 6.60759, "activity_10": 6.606259, "activity_20": 6.586455, "activity_30": 6.4934}, "trend_signal": 1, "fair_value": 8.387117, "relative_strength": -6.452497, "rate_of_change": -0.11855535732500477, "market_dynamics": 0.193749, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.490506, "high": 6.996384, "low": 6.261429, "close": 6.91048, "volume": 26111671}, "trend_line": 6.421465, "activity_lines": {"activity_5": 6.69922, "activity_10": 6.673941, "activity_20": 6.620862, "activity_30": 6.52419}, "trend_signal": 1, "fair_value": 8.375112, "relative_strength": 1.140944, "rate_of_change": -0.18298719602588356, "market_dynamics": 0.285876, "expectation": {"probability": 27.6983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.996384, "high": 6.996384, "low": 6.051442, "close": 6.862756, "volume": 36425308}, "trend_line": 6.421783, "activity_lines": {"activity_5": 6.754581, "activity_10": 6.714203, "activity_20": 6.648269, "activity_30": 6.552661}, "trend_signal": 1, "fair_value": 8.362916, "relative_strength": -5.212044, "rate_of_change": 0.004952140983391676, "market_dynamics": 0.329098, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.91048, "high": 6.958204, "low": 6.442782, "close": 6.633679, "volume": 14966700}, "trend_line": 6.410011, "activity_lines": {"activity_5": 6.724037, "activity_10": 6.703617, "activity_20": 6.652451, "activity_30": 6.566331}, "trend_signal": 1, "fair_value": 8.349082, "relative_strength": -9.66991, "rate_of_change": -0.183313575061625, "market_dynamics": 0.279923, "expectation": {"probability": 34.0016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.662314, "high": 7.005929, "low": 6.490506, "close": 6.690948, "volume": 28477783}, "trend_line": 6.426556, "activity_lines": {"activity_5": 6.727855, "activity_10": 6.707435, "activity_20": 6.65945, "activity_30": 6.584456}, "trend_signal": 1, "fair_value": 8.335922, "relative_strength": -10.784275, "rate_of_change": 0.2581118815552705, "market_dynamics": 0.531599, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.939115, "high": 7.922235, "low": 6.89139, "close": 7.406813, "volume": 57116856}, "trend_line": 6.469826, "activity_lines": {"activity_5": 6.955659, "activity_10": 6.835857, "activity_20": 6.731037, "activity_30": 6.647699}, "trend_signal": 1, "fair_value": 8.328606, "relative_strength": -2.318009, "rate_of_change": 0.6732999759124574, "market_dynamics": 0.77179, "expectation": {"probability": 35.7331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.359089, "high": 7.359089, "low": 6.977294, "close": 7.044108, "volume": 32207016}, "trend_line": 6.50896, "activity_lines": {"activity_5": 7.003383, "activity_10": 6.88601, "activity_20": 6.764126, "activity_30": 6.684749}, "trend_signal": 1, "fair_value": 8.318571, "relative_strength": -7.149493, "rate_of_change": 0.6048694354376729, "market_dynamics": 0.909703, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.920025, "high": 6.962977, "low": 6.53823, "close": 6.738673, "volume": 32167250}, "trend_line": 6.54873, "activity_lines": {"activity_5": 6.940387, "activity_10": 6.872648, "activity_20": 6.767353, "activity_30": 6.699569}, "trend_signal": 1, "fair_value": 8.306324, "relative_strength": -10.625922, "rate_of_change": 0.611003908458492, "market_dynamics": 1.059239, "expectation": {"probability": 35.3417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.671859, "high": 6.92957, "low": 6.585955, "close": 6.690948, "volume": 18519324}, "trend_line": 6.585318, "activity_lines": {"activity_5": 6.869755, "activity_10": 6.850261, "activity_20": 6.765807, "activity_30": 6.708745}, "trend_signal": 1, "fair_value": 8.293898, "relative_strength": -12.558734, "rate_of_change": 0.5587037486657729, "market_dynamics": 0.943824, "expectation": {"probability": 34.5546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.624134, "high": 6.700493, "low": 6.313926, "close": 6.414147, "volume": 26193450}, "trend_line": 6.613317, "activity_lines": {"activity_5": 6.703038, "activity_10": 6.78067, "activity_20": 6.740218, "activity_30": 6.697701}, "trend_signal": 1, "fair_value": 8.279548, "relative_strength": -16.243247, "rate_of_change": 0.42517308959112265, "market_dynamics": 0.409438, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.471416, "high": 6.724355, "low": 6.367664, "close": 6.690948, "volume": 12577131}, "trend_line": 6.635588, "activity_lines": {"activity_5": 6.647042, "activity_10": 6.762448, "activity_20": 6.7434, "activity_30": 6.70271}, "trend_signal": 1, "fair_value": 8.267514, "relative_strength": -12.287535, "rate_of_change": 0.3367599042961335, "market_dynamics": -0.002094, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.585955, "high": 6.605044, "low": 6.127801, "close": 6.423692, "volume": 21530420}, "trend_line": 6.636543, "activity_lines": {"activity_5": 6.549684, "activity_10": 6.69251, "activity_20": 6.719628, "activity_30": 6.689039}, "trend_signal": 0, "fair_value": 8.25365, "relative_strength": -13.408494, "rate_of_change": 0.014392093059414975, "market_dynamics": -0.358448, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.328243, "high": 6.700493, "low": 6.185071, "close": 6.624134, "volume": 23836255}, "trend_line": 6.638451, "activity_lines": {"activity_5": 6.560502, "activity_10": 6.667867, "activity_20": 6.712356, "activity_30": 6.688239}, "trend_signal": 0, "fair_value": 8.24149, "relative_strength": -11.230487, "rate_of_change": 0.028749907896328596, "market_dynamics": -0.585996, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.566865, "high": 6.614589, "low": 6.127801, "close": 6.375968, "volume": 21096921}, "trend_line": 6.648315, "activity_lines": {"activity_5": 6.496233, "activity_10": 6.602441, "activity_20": 6.680176, "activity_30": 6.671304}, "trend_signal": 0, "fair_value": 8.227671, "relative_strength": -14.535943, "rate_of_change": 0.14858888014689448, "market_dynamics": -0.646629, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.175526, "high": 6.767307, "low": 5.984628, "close": 6.395058, "volume": 36207505}, "trend_line": 6.663586, "activity_lines": {"activity_5": 6.459326, "activity_10": 6.545172, "activity_20": 6.652087, "activity_30": 6.654965}, "trend_signal": 0, "fair_value": 8.214196, "relative_strength": -14.339664, "rate_of_change": 0.22969729924047474, "market_dynamics": -0.669865, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.404602, "high": 6.404602, "low": 5.784186, "close": 5.851, "volume": 31095720}, "trend_line": 6.639406, "activity_lines": {"activity_5": 6.24234, "activity_10": 6.394363, "activity_20": 6.572137, "activity_30": 6.60254}, "trend_signal": 0, "fair_value": 8.196946, "relative_strength": -22.175412, "rate_of_change": -0.3628676811554533, "market_dynamics": -0.777217, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.736462, "high": 6.051442, "low": 5.488296, "close": 5.831911, "volume": 32533757}, "trend_line": 6.604408, "activity_lines": {"activity_5": 6.074987, "activity_10": 6.268371, "activity_20": 6.494551, "activity_30": 6.550444}, "trend_signal": 0, "fair_value": 8.179808, "relative_strength": -22.996756, "rate_of_change": -0.527125468754281, "market_dynamics": -0.949135, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.860545, "high": 6.337788, "low": 5.851, "close": 6.194615, "volume": 31389565}, "trend_line": 6.587864, "activity_lines": {"activity_5": 6.067987, "activity_10": 6.230365, "activity_20": 6.45519, "activity_30": 6.524006}, "trend_signal": 0, "fair_value": 8.165526, "relative_strength": -17.484078, "rate_of_change": -0.25049936345544604, "market_dynamics": -0.936308, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.213705, "high": 6.232795, "low": 5.90827, "close": 6.089622, "volume": 15967785}, "trend_line": 6.551593, "activity_lines": {"activity_5": 6.054624, "activity_10": 6.183162, "activity_20": 6.408329, "activity_30": 6.491861}, "trend_signal": 0, "fair_value": 8.150699, "relative_strength": -19.748946, "rate_of_change": -0.5505729930065235, "market_dynamics": -1.089976, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.099167, "high": 6.452327, "low": 6.013263, "close": 6.356878, "volume": 26764484}, "trend_line": 6.532822, "activity_lines": {"activity_5": 6.149436, "activity_10": 6.195483, "activity_20": 6.390603, "activity_30": 6.479299}, "trend_signal": 0, "fair_value": 8.137976, "relative_strength": -16.255447, "rate_of_change": -0.2865104715753877, "market_dynamics": -0.97349, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.385513, "high": 6.471416, "low": 5.440571, "close": 6.22325, "volume": 58075491}, "trend_line": 6.527731, "activity_lines": {"activity_5": 6.202251, "activity_10": 6.18455, "activity_20": 6.360696, "activity_30": 6.459326}, "trend_signal": 0, "fair_value": 8.124492, "relative_strength": -17.178935, "rate_of_change": -0.0779295685692979, "market_dynamics": -0.78107, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.299609, "high": 7.483172, "low": 6.270974, "close": 7.120467, "volume": 92795791}, "trend_line": 6.569092, "activity_lines": {"activity_5": 6.529322, "activity_10": 6.345251, "activity_20": 6.417647, "activity_30": 6.497567}, "trend_signal": 0, "fair_value": 8.117471, "relative_strength": -4.724989, "rate_of_change": 0.6336198596418909, "market_dynamics": -0.317909, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.187281, "high": 7.187281, "low": 6.710038, "close": 7.015474, "volume": 41343767}, "trend_line": 6.591045, "activity_lines": {"activity_5": 6.735491, "activity_10": 6.474193, "activity_20": 6.463599, "activity_30": 6.526366}, "trend_signal": 0, "fair_value": 8.109818, "relative_strength": -7.714471, "rate_of_change": 0.33418621629899364, "market_dynamics": 0.213853, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.053653, "high": 7.120467, "low": 6.872301, "close": 6.939115, "volume": 20214648}, "trend_line": 6.593909, "activity_lines": {"activity_5": 6.861483, "activity_10": 6.582137, "activity_20": 6.501551, "activity_30": 6.548822}, "trend_signal": 0, "fair_value": 8.101745, "relative_strength": -8.472113, "rate_of_change": 0.04345289707473937, "market_dynamics": 0.601464, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.967749, "high": 7.39584, "low": 6.94866, "close": 7.317989, "volume": 26831371}, "trend_line": 6.624991, "activity_lines": {"activity_5": 7.057134, "activity_10": 6.748728, "activity_20": 6.574132, "activity_30": 6.595537}, "trend_signal": 0, "fair_value": 8.096376, "relative_strength": -2.237683, "rate_of_change": 0.4713744153884989, "market_dynamics": 0.972073, "expectation": {"probability": 36.8856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.366645, "high": 7.853214, "low": 7.347183, "close": 7.502885, "volume": 37954155}, "trend_line": 6.650783, "activity_lines": {"activity_5": 7.250343, "activity_10": 6.932156, "activity_20": 6.661336, "activity_30": 6.652175}, "trend_signal": 1, "fair_value": 8.092339, "relative_strength": 2.059335, "rate_of_change": 0.38931373642620853, "market_dynamics": 1.003628, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.600198, "high": 7.687781, "low": 7.235272, "close": 7.561273, "volume": 30398767}, "trend_line": 6.682658, "activity_lines": {"activity_5": 7.377705, "activity_10": 7.096165, "activity_20": 6.753644, "activity_30": 6.710917}, "trend_signal": 1, "fair_value": 8.088751, "relative_strength": 6.109362, "rate_of_change": 0.47926687729851236, "market_dynamics": 1.018727, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.60993, "high": 8.612261, "low": 7.502885, "close": 8.53441, "volume": 58349233}, "trend_line": 6.743152, "activity_lines": {"activity_5": 7.800059, "activity_10": 7.405666, "activity_20": 6.936168, "activity_30": 6.830385}, "trend_signal": 1, "fair_value": 8.091742, "relative_strength": 16.384754, "rate_of_change": 0.9052386041602049, "market_dynamics": 1.198718, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.53441, "high": 8.767962, "low": 8.223006, "close": 8.631723, "volume": 45336859}, "trend_line": 6.802117, "activity_lines": {"activity_5": 8.153589, "activity_10": 7.690318, "activity_20": 7.11941, "activity_30": 6.952228}, "trend_signal": 1, "fair_value": 8.095342, "relative_strength": 16.633515, "rate_of_change": 0.8744426938618574, "market_dynamics": 1.279601, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.592798, "high": 8.631723, "low": 8.193909, "close": 8.349514, "volume": 31644142}, "trend_line": 6.864721, "activity_lines": {"activity_5": 8.300208, "activity_10": 7.877439, "activity_20": 7.266532, "activity_30": 7.05206}, "trend_signal": 1, "fair_value": 8.097025, "relative_strength": 10.405277, "rate_of_change": 0.9203605289353348, "market_dynamics": 1.264101, "expectation": {"probability": 34.5165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.437096, "high": 9.259396, "low": 8.368976, "close": 9.166948, "volume": 47336863}, "trend_line": 6.952981, "activity_lines": {"activity_5": 8.650537, "activity_10": 8.176955, "activity_20": 7.482289, "activity_30": 7.200591}, "trend_signal": 1, "fair_value": 8.104064, "relative_strength": 18.652379, "rate_of_change": 1.2857041094605302, "market_dynamics": 1.339289, "expectation": {"probability": 34.464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.244799, "high": 9.419964, "low": 8.378805, "close": 8.709574, "volume": 77976407}, "trend_line": 7.012951, "activity_lines": {"activity_5": 8.737471, "activity_10": 8.339791, "activity_20": 7.642697, "activity_30": 7.313919}, "trend_signal": 1, "fair_value": 8.108022, "relative_strength": 12.292607, "rate_of_change": 0.8625077502728664, "market_dynamics": 1.337961, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.709574, "high": 8.89447, "low": 8.553872, "close": 8.602529, "volume": 55333180}, "trend_line": 7.070943, "activity_lines": {"activity_5": 8.712169, "activity_10": 8.45427, "activity_20": 7.782024, "activity_30": 7.416473}, "trend_signal": 1, "fair_value": 8.111233, "relative_strength": 11.051529, "rate_of_change": 0.826927209387312, "market_dynamics": 1.310021, "expectation": {"probability": 34.7778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.690111, "high": 8.787425, "low": 8.485753, "close": 8.514947, "volume": 31187112}, "trend_line": 7.133652, "activity_lines": {"activity_5": 8.653132, "activity_10": 8.52397, "activity_20": 7.90359, "activity_30": 7.509634}, "trend_signal": 1, "fair_value": 8.113837, "relative_strength": 8.433055, "rate_of_change": 0.8868548367593956, "market_dynamics": 1.206897, "expectation": {"probability": 33.6198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.514947, "high": 8.952858, "low": 8.359245, "close": 8.767962, "volume": 54754306}, "trend_line": 7.202886, "activity_lines": {"activity_5": 8.686219, "activity_10": 8.611022, "activity_20": 8.039066, "activity_30": 7.615074}, "trend_signal": 1, "fair_value": 8.11803, "relative_strength": 9.700437, "rate_of_change": 0.9705267372167956, "market_dynamics": 1.175349, "expectation": {"probability": 33.0969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.777694, "high": 8.836082, "low": 8.437096, "close": 8.563604, "volume": 21154482}, "trend_line": 7.241446, "activity_lines": {"activity_5": 8.623289, "activity_10": 8.634554, "activity_20": 8.14378, "activity_30": 7.702862}, "trend_signal": 1, "fair_value": 8.052207, "relative_strength": 6.252524, "rate_of_change": 0.5353409730488512, "market_dynamics": 0.882066, "expectation": {"probability": 34.6425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.563604, "high": 8.641455, "low": 7.697512, "close": 7.82402, "volume": 42218064}, "trend_line": 7.267443, "activity_lines": {"activity_5": 8.354055, "activity_10": 8.504331, "activity_20": 8.165141, "activity_30": 7.740447}, "trend_signal": 1, "fair_value": 7.985987, "relative_strength": -2.972331, "rate_of_change": 0.35900288423058424, "market_dynamics": 0.519881, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.843482, "high": 8.018647, "low": 7.54181, "close": 7.892139, "volume": 38059581}, "trend_line": 7.305891, "activity_lines": {"activity_5": 8.166564, "activity_10": 8.381716, "activity_20": 8.183503, "activity_30": 7.78075}, "trend_signal": 1, "fair_value": 7.939049, "relative_strength": -3.844316, "rate_of_change": 0.5290443970458361, "market_dynamics": 0.226113, "expectation": {"probability": 36.1325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.872677, "high": 8.223006, "low": 7.775363, "close": 8.028378, "volume": 36655871}, "trend_line": 7.350472, "activity_lines": {"activity_5": 8.071845, "activity_10": 8.295549, "activity_20": 8.206756, "activity_30": 7.827362}, "trend_signal": 1, "fair_value": 7.885275, "relative_strength": -2.968075, "rate_of_change": 0.6102062020908878, "market_dynamics": -0.217374, "expectation": {"probability": 33.5129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.960259, "high": 7.960259, "low": 7.629392, "close": 7.687781, "volume": 24647698}, "trend_line": 7.392927, "activity_lines": {"activity_5": 7.896032, "activity_10": 8.158425, "activity_20": 8.18834, "activity_30": 7.849124}, "trend_signal": 1, "fair_value": 7.86817, "relative_strength": -5.099114, "rate_of_change": 0.5775819566417008, "market_dynamics": -0.521889, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.785094, "high": 7.96999, "low": 7.580736, "close": 7.697512, "volume": 46006799}, "trend_line": 7.426479, "activity_lines": {"activity_5": 7.795474, "activity_10": 8.035102, "activity_20": 8.164512, "activity_30": 7.868775}, "trend_signal": 1, "fair_value": 7.85957, "relative_strength": -3.960651, "rate_of_change": 0.45383918980938615, "market_dynamics": -0.623996, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.687781, "high": 7.775363, "low": 6.792495, "close": 6.889808, "volume": 34739444}, "trend_line": 7.442016, "activity_lines": {"activity_5": 7.483422, "activity_10": 7.791641, "activity_20": 8.056741, "activity_30": 7.834151}, "trend_signal": 1, "fair_value": 7.827561, "relative_strength": -11.8569, "rate_of_change": 0.20921085214137325, "market_dynamics": -0.818936, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.520016, "high": 7.215809, "low": 6.481091, "close": 7.026048, "volume": 28331958}, "trend_line": 7.455413, "activity_lines": {"activity_5": 7.279063, "activity_10": 7.606037, "activity_20": 7.963042, "activity_30": 7.807314}, "trend_signal": 0, "fair_value": 7.805173, "relative_strength": -9.972613, "rate_of_change": 0.18001842511491947, "market_dynamics": -0.989141, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.055242, "high": 7.522347, "low": 7.035779, "close": 7.288794, "volume": 25553213}, "trend_line": 7.485841, "activity_lines": {"activity_5": 7.220026, "activity_10": 7.496869, "activity_20": 7.894317, "activity_30": 7.796565}, "trend_signal": 0, "fair_value": 7.774314, "relative_strength": -10.137893, "rate_of_change": 0.4081329900838448, "market_dynamics": -1.026633, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.405571, "high": 7.726706, "low": 6.89954, "close": 7.32772, "volume": 43299484}, "trend_line": 7.51693, "activity_lines": {"activity_5": 7.22327, "activity_10": 7.417072, "activity_20": 7.827634, "activity_30": 7.786363}, "trend_signal": 0, "fair_value": 7.731406, "relative_strength": -10.725162, "rate_of_change": 0.4153040386511093, "market_dynamics": -1.088937, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.249869, "high": 7.50775, "low": 6.665987, "close": 7.055242, "volume": 43144617}, "trend_line": 7.557071, "activity_lines": {"activity_5": 7.159692, "activity_10": 7.313919, "activity_20": 7.734955, "activity_30": 7.756577}, "trend_signal": 0, "fair_value": 7.664602, "relative_strength": -13.954063, "rate_of_change": 0.5340078995015162, "market_dynamics": -1.008159, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.938465, "high": 7.055242, "low": 6.811957, "close": 6.948197, "volume": 22062371}, "trend_line": 7.594281, "activity_lines": {"activity_5": 7.10325, "activity_10": 7.218729, "activity_20": 7.634212, "activity_30": 7.717295}, "trend_signal": 0, "fair_value": 7.604148, "relative_strength": -11.406212, "rate_of_change": 0.49238653441260466, "market_dynamics": -1.029324, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.919003, "high": 7.181749, "low": 6.870346, "close": 7.016316, "volume": 23275419}, "trend_line": 7.621671, "activity_lines": {"activity_5": 7.065622, "activity_10": 7.151848, "activity_20": 7.542876, "activity_30": 7.680007}, "trend_signal": 0, "fair_value": 7.550861, "relative_strength": -13.657732, "rate_of_change": 0.36066613811104004, "market_dynamics": -1.073011, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.064973, "high": 7.746169, "low": 7.006585, "close": 7.39584, "volume": 39059908}, "trend_line": 7.665211, "activity_lines": {"activity_5": 7.155151, "activity_10": 7.169895, "activity_20": 7.494914, "activity_30": 7.665437}, "trend_signal": 0, "fair_value": 7.499518, "relative_strength": -9.959335, "rate_of_change": 0.5712658024729765, "market_dynamics": -0.991395, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.463959, "high": 9.152351, "low": 7.366645, "close": 8.952858, "volume": 109869187}, "trend_line": 7.751744, "activity_lines": {"activity_5": 7.756549, "activity_10": 7.482537, "activity_20": 7.601125, "activity_30": 7.748511}, "trend_signal": 0, "fair_value": 7.469536, "relative_strength": 8.420778, "rate_of_change": 1.1289056491726084, "market_dynamics": -0.540208, "expectation": {"probability": 31.8882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.351844, "high": 9.925995, "low": 8.68038, "close": 9.760562, "volume": 114512994}, "trend_line": 7.869654, "activity_lines": {"activity_5": 8.518839, "activity_10": 7.919033, "activity_20": 7.781387, "activity_30": 7.878112}, "trend_signal": 0, "fair_value": 7.431454, "relative_strength": 17.7589, "rate_of_change": 1.5210770634324262, "market_dynamics": 0.094824, "expectation": {"probability": 35.721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.974652, "high": 10.013577, "low": 8.797156, "close": 9.050172, "volume": 64108749}, "trend_line": 7.933978, "activity_lines": {"activity_5": 8.863979, "activity_10": 8.188858, "activity_20": 7.891166, "activity_30": 7.954275}, "trend_signal": 0, "fair_value": 7.402953, "relative_strength": 7.885418, "rate_of_change": 0.817367574228804, "market_dynamics": 0.645601, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.865276, "high": 9.312919, "low": 8.39817, "close": 8.641455, "volume": 47369867}, "trend_line": 7.988177, "activity_lines": {"activity_5": 8.932747, "activity_10": 8.34509, "activity_20": 7.960398, "activity_30": 7.999918}, "trend_signal": 0, "fair_value": 7.357636, "relative_strength": 2.253396, "rate_of_change": 0.6831251611738847, "market_dynamics": 0.935458, "expectation": {"probability": 35.3266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.46629, "high": 9.235068, "low": 8.46629, "close": 8.738768, "volume": 33187460}, "trend_line": 8.048166, "activity_lines": {"activity_5": 8.925611, "activity_10": 8.489645, "activity_20": 8.038712, "activity_30": 8.048343}, "trend_signal": 0, "fair_value": 7.326465, "relative_strength": 4.669371, "rate_of_change": 0.7509723432517813, "market_dynamics": 0.830682, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.855545, "high": 9.040441, "low": 8.53441, "close": 8.699843, "volume": 25084389}, "trend_line": 8.094227, "activity_lines": {"activity_5": 8.815971, "activity_10": 8.60076, "activity_20": 8.112254, "activity_30": 8.090387}, "trend_signal": 0, "fair_value": 7.296819, "relative_strength": 5.771139, "rate_of_change": 0.5723167240834732, "market_dynamics": 0.621161, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.699843, "high": 8.904202, "low": 8.213664, "close": 8.514947, "volume": 31120221}, "trend_line": 8.127963, "activity_lines": {"activity_5": 8.661566, "activity_10": 8.653309, "activity_20": 8.16851, "activity_30": 8.11753}, "trend_signal": 0, "fair_value": 7.252221, "relative_strength": -1.039926, "rate_of_change": 0.41679088071040415, "market_dynamics": 0.487148, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.505215, "high": 8.758231, "low": 7.979722, "close": 8.096498, "volume": 30635452}, "trend_line": 8.145804, "activity_lines": {"activity_5": 8.45072, "activity_10": 8.603237, "activity_20": 8.185146, "activity_30": 8.1155}, "trend_signal": 0, "fair_value": 7.21834, "relative_strength": -3.747512, "rate_of_change": 0.21950149133307648, "market_dynamics": 0.373268, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.154886, "high": 9.67298, "low": 8.130558, "close": 9.118292, "volume": 68801436}, "trend_line": 8.165266, "activity_lines": {"activity_5": 8.64405, "activity_10": 8.718067, "activity_20": 8.297798, "activity_30": 8.178242}, "trend_signal": 1, "fair_value": 7.198046, "relative_strength": 6.791442, "rate_of_change": 0.23892055345305085, "market_dynamics": 0.438904, "expectation": {"probability": 33.4492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.225337, "high": 9.794622, "low": 9.001515, "close": 9.741099, "volume": 40875300}, "trend_line": 8.202246, "activity_lines": {"activity_5": 9.013193, "activity_10": 8.907917, "activity_20": 8.463927, "activity_30": 8.279908}, "trend_signal": 1, "fair_value": 7.194225, "relative_strength": 12.659737, "rate_of_change": 0.4528940024734012, "market_dynamics": 0.529189, "expectation": {"probability": 33.4492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.828681, "high": 10.636385, "low": 9.711905, "close": 10.470952, "volume": 67342590}, "trend_line": 8.27296, "activity_lines": {"activity_5": 9.558798, "activity_10": 9.187827, "activity_20": 8.691409, "activity_30": 8.426276}, "trend_signal": 1, "fair_value": 7.189271, "relative_strength": 19.67014, "rate_of_change": 0.86212971422704, "market_dynamics": 0.723596, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.17161, "high": 12.135016, "low": 10.733699, "close": 10.908863, "volume": 81671823}, "trend_line": 8.331024, "activity_lines": {"activity_5": 10.1323, "activity_10": 9.519755, "activity_20": 8.947344, "activity_30": 8.596335}, "trend_signal": 1, "fair_value": 7.197953, "relative_strength": 24.806962, "rate_of_change": 0.7018527830425857, "market_dynamics": 1.034687, "expectation": {"probability": 36.8508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.840744, "high": 11.098625, "low": 10.106707, "close": 11.015908, "volume": 41349087}, "trend_line": 8.407902, "activity_lines": {"activity_5": 10.581889, "activity_10": 9.850267, "activity_20": 9.198182, "activity_30": 8.769553}, "trend_signal": 1, "fair_value": 7.217785, "relative_strength": 27.557735, "rate_of_change": 0.9227917240425747, "market_dynamics": 1.148547, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.947789, "high": 11.191073, "low": 10.577997, "close": 10.67531, "volume": 18394580}, "trend_line": 8.476995, "activity_lines": {"activity_5": 10.723318, "activity_10": 10.083112, "activity_20": 9.396933, "activity_30": 8.915837}, "trend_signal": 1, "fair_value": 7.235004, "relative_strength": 22.219193, "rate_of_change": 0.8217626704022063, "market_dynamics": 1.238437, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.646116, "high": 10.723967, "low": 10.276324, "close": 10.490414, "volume": 17862077}, "trend_line": 8.542843, "activity_lines": {"activity_5": 10.699314, "activity_10": 10.245361, "activity_20": 9.560698, "activity_30": 9.045735}, "trend_signal": 1, "fair_value": 7.251467, "relative_strength": 20.122452, "rate_of_change": 0.7767846978793667, "market_dynamics": 1.099615, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.665579, "high": 10.787221, "low": 9.81895, "close": 10.130354, "volume": 26461290}, "trend_line": 8.588256, "activity_lines": {"activity_5": 10.505336, "activity_10": 10.310296, "activity_20": 9.674926, "activity_30": 9.148155}, "trend_signal": 1, "fair_value": 7.262195, "relative_strength": 17.77117, "rate_of_change": 0.5315911810623224, "market_dynamics": 0.834547, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.081697, "high": 11.27379, "low": 10.062234, "close": 10.95752, "volume": 29783001}, "trend_line": 8.668054, "activity_lines": {"activity_5": 10.609786, "activity_10": 10.499615, "activity_20": 9.854585, "activity_30": 9.301011}, "trend_signal": 1, "fair_value": 7.277247, "relative_strength": 22.954349, "rate_of_change": 0.9291525543719268, "market_dynamics": 0.766921, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.132685, "high": 11.288387, "low": 10.767758, "close": 11.200804, "volume": 14510313}, "trend_line": 8.780613, "activity_lines": {"activity_5": 10.792087, "activity_10": 10.688757, "activity_20": 10.038833, "activity_30": 9.464414}, "trend_signal": 1, "fair_value": 7.303464, "relative_strength": 22.723765, "rate_of_change": 1.2985498244473437, "market_dynamics": 0.729969, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.23973, "high": 11.492745, "low": 10.792087, "close": 10.95752, "volume": 25074500}, "trend_line": 8.882793, "activity_lines": {"activity_5": 10.880967, "activity_10": 10.777224, "activity_20": 10.179659, "activity_30": 9.60486}, "trend_signal": 1, "fair_value": 7.323288, "relative_strength": 20.326314, "rate_of_change": 1.1637000742430947, "market_dynamics": 0.79252, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.74343, "high": 11.940388, "low": 10.130646, "close": 11.862537, "volume": 47372089}, "trend_line": 9.010598, "activity_lines": {"activity_5": 11.252705, "activity_10": 10.996799, "activity_20": 10.387911, "activity_30": 9.797102}, "trend_signal": 1, "fair_value": 7.346466, "relative_strength": 29.185153, "rate_of_change": 1.4387929562244712, "market_dynamics": 1.020914, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.16421, "high": 12.679972, "low": 11.541402, "close": 12.358837, "volume": 59614089}, "trend_line": 9.1663, "activity_lines": {"activity_5": 11.698401, "activity_10": 11.268039, "activity_20": 10.622159, "activity_30": 10.013117}, "trend_signal": 1, "fair_value": 7.37356, "relative_strength": 31.344557, "rate_of_change": 1.7279874210346504, "market_dynamics": 1.139279, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.456151, "high": 12.534002, "low": 11.833343, "close": 11.979314, "volume": 27447099}, "trend_line": 9.309026, "activity_lines": {"activity_5": 11.869025, "activity_10": 11.435949, "activity_20": 10.804042, "activity_30": 10.194602}, "trend_signal": 1, "fair_value": 7.394244, "relative_strength": 28.133247, "rate_of_change": 1.5570731920185865, "market_dynamics": 1.169818, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.726298, "high": 11.779821, "low": 10.874804, "close": 11.424626, "volume": 44438652}, "trend_line": 9.460187, "activity_lines": {"activity_5": 11.786633, "activity_10": 11.483545, "activity_20": 10.922533, "activity_30": 10.331092}, "trend_signal": 1, "fair_value": 7.415043, "relative_strength": 22.376972, "rate_of_change": 1.6238111269643043, "market_dynamics": 1.146874, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.551134, "high": 13.166541, "low": 11.093759, "close": 12.816211, "volume": 63274846}, "trend_line": 9.653192, "activity_lines": {"activity_5": 12.153181, "activity_10": 11.776724, "activity_20": 11.162249, "activity_30": 10.54761}, "trend_signal": 1, "fair_value": 7.465504, "relative_strength": 39.93404, "rate_of_change": 2.0401816581427115, "market_dynamics": 1.153206, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.358837, "high": 12.796749, "low": 11.833343, "close": 12.563196, "volume": 39381349}, "trend_line": 9.829006, "activity_lines": {"activity_5": 12.311478, "activity_10": 11.984976, "activity_20": 11.357989, "activity_30": 10.735352}, "trend_signal": 1, "fair_value": 7.503392, "relative_strength": 38.985031, "rate_of_change": 1.8213042898141778, "market_dynamics": 1.021753, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.602121, "high": 13.473079, "low": 12.417225, "close": 12.777286, "volume": 30086095}, "trend_line": 10.010658, "activity_lines": {"activity_5": 12.494428, "activity_10": 12.194465, "activity_20": 11.555906, "activity_30": 10.925564}, "trend_signal": 1, "fair_value": 7.54002, "relative_strength": 39.138422, "rate_of_change": 1.848121773452979, "market_dynamics": 0.952604, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.894062, "high": 13.176272, "low": 12.431822, "close": 12.553464, "volume": 41002271}, "trend_line": 10.193932, "activity_lines": {"activity_5": 12.574873, "activity_10": 12.315134, "activity_20": 11.713091, "activity_30": 11.089616}, "trend_signal": 1, "fair_value": 7.576622, "relative_strength": 37.263397, "rate_of_change": 1.8307887453552087, "market_dynamics": 0.955264, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.3783, "high": 12.767555, "low": 10.373638, "close": 10.831012, "volume": 52581086}, "trend_line": 10.323359, "activity_lines": {"activity_5": 12.042892, "activity_10": 12.093613, "activity_20": 11.687002, "activity_30": 11.130717}, "trend_signal": 1, "fair_value": 7.606158, "relative_strength": 29.160213, "rate_of_change": 1.2696474726337172, "market_dynamics": 0.48608, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.213066, "high": 10.920124, "low": 9.280142, "close": 9.496187, "volume": 99694944}, "trend_line": 10.406022, "activity_lines": {"activity_5": 11.105543, "activity_10": 11.63612, "activity_20": 11.520765, "activity_30": 11.077351}, "trend_signal": 1, "fair_value": 7.629647, "relative_strength": 6.80359, "rate_of_change": 0.8007374343951437, "market_dynamics": 0.012707, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.555109, "high": 10.434022, "low": 9.555109, "close": 9.888997, "volume": 55015211}, "trend_line": 10.489127, "activity_lines": {"activity_5": 10.520466, "activity_10": 11.276616, "activity_20": 11.390139, "activity_30": 11.043995}, "trend_signal": 1, "fair_value": 7.661956, "relative_strength": 12.381403, "rate_of_change": 0.7986241043887834, "market_dynamics": -0.463947, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.839896, "high": 11.52898, "low": 9.800615, "close": 11.008507, "volume": 43904569}, "trend_line": 10.557649, "activity_lines": {"activity_5": 10.486838, "activity_10": 11.156542, "activity_20": 11.365428, "activity_30": 11.077503}, "trend_signal": 0, "fair_value": 7.695629, "relative_strength": 19.189186, "rate_of_change": 0.653266949670833, "market_dynamics": -0.895327, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.969226, "high": 11.676284, "low": 10.851382, "close": 11.637003, "volume": 27088755}, "trend_line": 10.620197, "activity_lines": {"activity_5": 10.780628, "activity_10": 11.175292, "activity_20": 11.398015, "activity_30": 11.147139}, "trend_signal": 1, "fair_value": 7.733943, "relative_strength": 21.930029, "rate_of_change": 0.5924425030610471, "market_dynamics": -0.965552, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.15581, "high": 11.970892, "low": 11.047788, "close": 11.293294, "volume": 26787193}, "trend_line": 10.694967, "activity_lines": {"activity_5": 11.020946, "activity_10": 11.137773, "activity_20": 11.3944, "activity_30": 11.190565}, "trend_signal": 1, "fair_value": 7.767911, "relative_strength": 18.325737, "rate_of_change": 0.7040359044187307, "market_dynamics": -0.946753, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.147656, "high": 12.731961, "low": 12.034723, "close": 12.128016, "volume": 37537449}, "trend_line": 10.811186, "activity_lines": {"activity_5": 11.508685, "activity_10": 11.254409, "activity_20": 11.468962, "activity_30": 11.28302}, "trend_signal": 1, "fair_value": 7.810168, "relative_strength": 20.292402, "rate_of_change": 1.0866700196456818, "market_dynamics": -0.804065, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.980712, "high": 12.152566, "low": 10.728236, "close": 10.969226, "volume": 48350410}, "trend_line": 10.885535, "activity_lines": {"activity_5": 11.434706, "activity_10": 11.172869, "activity_20": 11.426245, "activity_30": 11.293216}, "trend_signal": 1, "fair_value": 7.844139, "relative_strength": 11.345871, "rate_of_change": 0.6877043832193948, "market_dynamics": -0.782015, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.077248, "high": 12.27532, "low": 11.047788, "close": 11.420957, "volume": 33881044}, "trend_line": 10.976238, "activity_lines": {"activity_5": 11.439289, "activity_10": 11.202443, "activity_20": 11.42427, "activity_30": 11.327759}, "trend_signal": 1, "fair_value": 7.875133, "relative_strength": 13.542343, "rate_of_change": 0.8332433821580615, "market_dynamics": -0.760735, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.52898, "high": 12.236039, "low": 11.258923, "close": 11.91197, "volume": 27066391}, "trend_line": 11.089472, "activity_lines": {"activity_5": 11.580045, "activity_10": 11.345953, "activity_20": 11.462912, "activity_30": 11.388129}, "trend_signal": 1, "fair_value": 7.902544, "relative_strength": 16.008516, "rate_of_change": 1.0316285051399239, "market_dynamics": -0.644825, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.078914, "high": 12.481545, "low": 11.745124, "close": 11.774487, "volume": 27559137}, "trend_line": 11.212072, "activity_lines": {"activity_5": 11.656644, "activity_10": 11.476129, "activity_20": 11.483916, "activity_30": 11.432323}, "trend_signal": 1, "fair_value": 7.925402, "relative_strength": 14.647884, "rate_of_change": 1.1055530867474888, "market_dynamics": -0.687645, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.90215, "high": 12.132926, "low": 11.386586, "close": 11.450418, "volume": 13818292}, "trend_line": 11.28981, "activity_lines": {"activity_5": 11.593139, "activity_10": 11.53023, "activity_20": 11.471324, "activity_30": 11.447701}, "trend_signal": 1, "fair_value": 7.942818, "relative_strength": 11.256982, "rate_of_change": 0.6933419621279643, "market_dynamics": -0.680754, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.479879, "high": 12.442264, "low": 11.303114, "close": 11.597722, "volume": 27406319}, "trend_line": 11.351697, "activity_lines": {"activity_5": 11.623909, "activity_10": 11.575582, "activity_20": 11.470414, "activity_30": 11.467566}, "trend_signal": 1, "fair_value": 7.962463, "relative_strength": 8.389374, "rate_of_change": 0.5481668867766638, "market_dynamics": -0.62307, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.587902, "high": 11.965982, "low": 11.352216, "close": 11.862869, "volume": 21378689}, "trend_line": 11.398094, "activity_lines": {"activity_5": 11.701162, "activity_10": 11.638074, "activity_20": 11.496017, "activity_30": 11.500545}, "trend_signal": 1, "fair_value": 7.984358, "relative_strength": 8.47108, "rate_of_change": 0.40872303057420134, "market_dynamics": -0.58365, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.872689, "high": 12.69268, "low": 11.823588, "close": 12.393163, "volume": 35515450}, "trend_line": 11.447571, "activity_lines": {"activity_5": 11.925719, "activity_10": 11.78145, "activity_20": 11.574486, "activity_30": 11.564743}, "trend_signal": 1, "fair_value": 8.015037, "relative_strength": 12.966914, "rate_of_change": 0.4340813472849018, "market_dynamics": -0.265017, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.402983, "high": 13.110041, "low": 11.951251, "close": 12.039633, "volume": 51573510}, "trend_line": 11.481695, "activity_lines": {"activity_5": 12.000352, "activity_10": 11.846799, "activity_20": 11.617315, "activity_30": 11.60294}, "trend_signal": 1, "fair_value": 8.038494, "relative_strength": 8.4583, "rate_of_change": 0.29808943748853156, "market_dynamics": 0.152884, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.784307, "high": 12.019993, "low": 10.674618, "close": 11.224552, "volume": 68345539}, "trend_line": 11.500003, "activity_lines": {"activity_5": 11.785616, "activity_10": 11.750382, "activity_20": 11.579588, "activity_30": 11.58635}, "trend_signal": 1, "fair_value": 8.0585, "relative_strength": -0.75178, "rate_of_change": 0.1594538088670647, "market_dynamics": 0.350763, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.411137, "high": 11.980712, "low": 10.409471, "close": 10.468393, "volume": 65901733}, "trend_line": 11.499269, "activity_lines": {"activity_5": 11.333884, "activity_10": 11.532908, "activity_20": 11.477426, "activity_30": 11.519795}, "trend_signal": 0, "fair_value": 8.076657, "relative_strength": -5.531596, "rate_of_change": -0.0063826070306205, "market_dynamics": 0.272093, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.095223, "high": 11.597722, "low": 10.075582, "close": 11.116529, "volume": 88031668}, "trend_line": 11.532142, "activity_lines": {"activity_5": 11.173487, "activity_10": 11.442383, "activity_20": 11.446966, "activity_30": 11.495102}, "trend_signal": 0, "fair_value": 8.101845, "relative_strength": -2.547863, "rate_of_change": 0.28587034532369293, "market_dynamics": 0.035753, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.195091, "high": 11.5388, "low": 10.507674, "close": 10.861203, "volume": 51437750}, "trend_line": 11.528931, "activity_lines": {"activity_5": 10.977736, "activity_10": 11.31097, "activity_20": 11.400098, "activity_30": 11.451816}, "trend_signal": 0, "fair_value": 8.129311, "relative_strength": -6.072407, "rate_of_change": -0.02784391659416175, "market_dynamics": -0.364167, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.979046, "high": 12.889086, "low": 10.576415, "close": 12.501185, "volume": 87136207}, "trend_line": 11.572277, "activity_lines": {"activity_5": 11.430777, "activity_10": 11.496841, "activity_20": 11.517476, "activity_30": 11.514542}, "trend_signal": 0, "fair_value": 8.157562, "relative_strength": 7.089259, "rate_of_change": 0.3759758818922558, "market_dynamics": -0.305853, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.501185, "high": 12.889086, "low": 12.196758, "close": 12.815434, "volume": 59354551}, "trend_line": 11.634208, "activity_lines": {"activity_5": 11.957798, "activity_10": 11.726635, "activity_20": 11.656831, "activity_30": 11.594745}, "trend_signal": 0, "fair_value": 8.196822, "relative_strength": 8.991765, "rate_of_change": 0.5351669338713506, "market_dynamics": 0.053318, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.756512, "high": 13.168963, "low": 12.648489, "close": 13.011839, "volume": 47269141}, "trend_line": 11.672518, "activity_lines": {"activity_5": 12.444228, "activity_10": 11.967321, "activity_20": 11.799084, "activity_30": 11.683625}, "trend_signal": 1, "fair_value": 8.238197, "relative_strength": 9.469413, "rate_of_change": 0.3292875630210579, "market_dynamics": 0.355583, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.149322, "high": 13.591234, "low": 12.844894, "close": 13.375188, "volume": 36116022}, "trend_line": 11.706396, "activity_lines": {"activity_5": 12.882211, "activity_10": 12.248359, "activity_20": 11.961071, "activity_30": 11.793474}, "trend_signal": 1, "fair_value": 8.283859, "relative_strength": 9.898725, "rate_of_change": 0.2902372907028255, "market_dynamics": 0.751675, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.43411, "high": 13.772909, "low": 13.119862, "close": 13.345727, "volume": 38427901}, "trend_line": 11.751943, "activity_lines": {"activity_5": 13.159797, "activity_10": 12.496543, "activity_20": 12.108983, "activity_30": 11.899238}, "trend_signal": 1, "fair_value": 8.32921, "relative_strength": 7.545908, "rate_of_change": 0.3890779023706433, "market_dynamics": 0.864984, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.45375, "high": 13.46357, "low": 12.609208, "close": 12.815434, "volume": 28987217}, "trend_line": 11.798303, "activity_lines": {"activity_5": 13.094984, "activity_10": 12.630991, "activity_20": 12.198254, "activity_30": 11.96785}, "trend_signal": 1, "fair_value": 8.371284, "relative_strength": 3.193608, "rate_of_change": 0.39448795828910976, "market_dynamics": 0.776989, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.893996, "high": 13.237705, "low": 12.540466, "close": 13.139502, "volume": 37746890}, "trend_line": 11.80908, "activity_lines": {"activity_5": 13.117243, "activity_10": 12.810256, "activity_20": 12.31114, "activity_30": 12.054379}, "trend_signal": 1, "fair_value": 8.416047, "relative_strength": 4.378708, "rate_of_change": 0.09134364492926778, "market_dynamics": 0.721876, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.159143, "high": 13.8171, "low": 11.545712, "close": 11.662536, "volume": 39092372}, "trend_line": 11.779058, "activity_lines": {"activity_5": 12.625575, "activity_10": 12.686163, "activity_20": 12.278546, "activity_30": 12.044925}, "trend_signal": 1, "fair_value": 8.455809, "relative_strength": -5.256291, "rate_of_change": -0.2542281024432103, "market_dynamics": 0.396801, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.246652, "high": 12.632764, "low": 11.855591, "close": 12.474359, "volume": 34594075}, "trend_line": 11.76896, "activity_lines": {"activity_5": 12.494469, "activity_10": 12.687964, "activity_20": 12.319967, "activity_30": 12.089783}, "trend_signal": 1, "fair_value": 8.501938, "relative_strength": -0.781605, "rate_of_change": -0.0857284173318382, "market_dynamics": 0.115553, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.553561, "high": 13.107977, "low": 12.17735, "close": 12.909972, "volume": 27965470}, "trend_line": 11.780844, "activity_lines": {"activity_5": 12.568623, "activity_10": 12.744278, "activity_20": 12.397859, "activity_30": 12.163396}, "trend_signal": 1, "fair_value": 8.55508, "relative_strength": 0.347099, "rate_of_change": 0.10097748654086876, "market_dynamics": 0.010264, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.256481, "high": 13.266382, "low": 12.276353, "close": 12.87037, "volume": 38008611}, "trend_line": 11.848822, "activity_lines": {"activity_5": 12.658626, "activity_10": 12.756143, "activity_20": 12.467227, "activity_30": 12.233688}, "trend_signal": 1, "fair_value": 8.602401, "relative_strength": -1.011966, "rate_of_change": 0.5770214765597448, "market_dynamics": -0.061133, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.979274, "high": 13.008974, "low": 12.009046, "close": 12.236752, "volume": 19194747}, "trend_line": 11.940175, "activity_lines": {"activity_5": 12.533761, "activity_10": 12.646091, "activity_20": 12.471032, "activity_30": 12.258716}, "trend_signal": 1, "fair_value": 8.644498, "relative_strength": -4.697939, "rate_of_change": 0.7709880357726683, "market_dynamics": 0.010538, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.424858, "high": 12.959473, "low": 12.083298, "close": 12.197151, "volume": 19325708}, "trend_line": 12.017113, "activity_lines": {"activity_5": 12.455878, "activity_10": 12.539361, "activity_20": 12.467321, "activity_30": 12.275295}, "trend_signal": 1, "fair_value": 8.68163, "relative_strength": -5.537227, "rate_of_change": 0.6443624151237328, "market_dynamics": -0.066619, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.880413, "high": 11.439779, "low": 10.098291, "close": 10.266595, "volume": 52710164}, "trend_line": 11.992383, "activity_lines": {"activity_5": 11.698836, "activity_10": 12.096432, "activity_20": 12.276893, "activity_30": 12.162359}, "trend_signal": 0, "fair_value": 8.708405, "relative_strength": -18.938941, "rate_of_change": -0.20578985984404008, "market_dynamics": -0.371953, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.355698, "high": 11.306125, "low": 10.325997, "close": 11.236823, "volume": 38382579}, "trend_line": 11.979043, "activity_lines": {"activity_5": 11.412388, "activity_10": 11.886429, "activity_20": 12.186469, "activity_30": 12.113613}, "trend_signal": 0, "fair_value": 8.723779, "relative_strength": -14.447848, "rate_of_change": -0.11123727452666798, "market_dynamics": -0.742898, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.226923, "high": 11.444729, "low": 11.073469, "close": 11.405128, "volume": 26894656}, "trend_line": 11.982771, "activity_lines": {"activity_5": 11.293585, "activity_10": 11.745371, "activity_20": 12.11758, "activity_30": 12.076586}, "trend_signal": 0, "fair_value": 8.742373, "relative_strength": -13.388135, "rate_of_change": 0.03112101692930598, "market_dynamics": -1.017417, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.375427, "high": 11.989245, "low": 11.226923, "close": 11.642735, "volume": 37568724}, "trend_line": 11.966595, "activity_lines": {"activity_5": 11.351666, "activity_10": 11.673156, "activity_20": 12.074342, "activity_30": 12.054648}, "trend_signal": 0, "fair_value": 8.764081, "relative_strength": -10.967424, "rate_of_change": -0.13499381737329158, "market_dynamics": -1.098771, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.494231, "high": 11.578383, "low": 10.984366, "close": 10.989316, "volume": 29007291}, "trend_line": 11.967265, "activity_lines": {"activity_5": 11.231543, "activity_10": 11.509351, "activity_20": 11.966882, "activity_30": 11.991598}, "trend_signal": 0, "fair_value": 8.784721, "relative_strength": -15.837842, "rate_of_change": 0.005598919325000172, "market_dynamics": -1.113564, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.142771, "high": 11.142771, "low": 10.900214, "close": 11.058618, "volume": 10487958}, "trend_line": 11.955187, "activity_lines": {"activity_5": 11.215043, "activity_10": 11.370387, "activity_20": 11.863542, "activity_30": 11.932976}, "trend_signal": 0, "fair_value": 8.806661, "relative_strength": -16.320819, "rate_of_change": -0.10092531585119009, "market_dynamics": -1.154389, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.890313, "high": 11.221973, "low": 10.573504, "close": 11.137821, "volume": 22217268}, "trend_line": 11.929382, "activity_lines": {"activity_5": 11.172142, "activity_10": 11.271564, "activity_20": 11.768021, "activity_30": 11.880242}, "trend_signal": 0, "fair_value": 8.819565, "relative_strength": -14.701348, "rate_of_change": -0.21584773203463967, "market_dynamics": -1.114963, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.088319, "high": 11.563533, "low": 10.08839, "close": 10.365598, "volume": 70685077}, "trend_line": 11.882419, "activity_lines": {"activity_5": 10.878433, "activity_10": 11.064558, "activity_20": 11.597638, "activity_30": 11.779353}, "trend_signal": 0, "fair_value": 8.824948, "relative_strength": -21.64756, "rate_of_change": -0.39367504536278464, "market_dynamics": -1.13515, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.335897, "high": 10.524003, "low": 9.504274, "close": 9.761681, "volume": 95958138}, "trend_line": 11.826128, "activity_lines": {"activity_5": 10.452721, "activity_10": 10.793291, "activity_20": 11.379908, "activity_30": 11.642531}, "trend_signal": 0, "fair_value": 8.829764, "relative_strength": -25.622384, "rate_of_change": -0.4737335049369987, "market_dynamics": -1.044536, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.929986, "high": 10.137199, "low": 9.657728, "close": 9.712179, "volume": 34806037}, "trend_line": 11.763276, "activity_lines": {"activity_5": 10.135912, "activity_10": 10.558024, "activity_20": 11.172005, "activity_30": 11.506147}, "trend_signal": 0, "fair_value": 8.838791, "relative_strength": -25.39481, "rate_of_change": -0.5314672731430037, "market_dynamics": -1.053159, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.751781, "high": 10.113141, "low": 9.598326, "close": 9.801282, "volume": 33669786}, "trend_line": 11.694557, "activity_lines": {"activity_5": 9.933946, "activity_10": 10.384139, "activity_20": 10.988301, "activity_30": 11.379567}, "trend_signal": 0, "fair_value": 8.856098, "relative_strength": -24.682095, "rate_of_change": -0.5841825015412352, "market_dynamics": -1.11532, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.751781, "high": 10.058689, "low": 9.558725, "close": 9.821083, "volume": 32314051}, "trend_line": 11.608821, "activity_lines": {"activity_5": 9.822403, "activity_10": 10.222314, "activity_20": 10.823501, "activity_30": 11.258698}, "trend_signal": 0, "fair_value": 8.876041, "relative_strength": -23.934682, "rate_of_change": -0.7331273856718038, "market_dynamics": -1.225387, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.860684, "high": 10.019088, "low": 9.291417, "close": 9.38547, "volume": 33466204}, "trend_line": 11.520349, "activity_lines": {"activity_5": 9.653438, "activity_10": 10.007028, "activity_20": 10.633999, "activity_30": 11.115256}, "trend_signal": 0, "fair_value": 8.893374, "relative_strength": -25.848621, "rate_of_change": -0.7621101229832142, "market_dynamics": -1.350913, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.39537, "high": 9.593376, "low": 9.326068, "close": 9.514174, "volume": 27592519}, "trend_line": 11.463336, "activity_lines": {"activity_5": 9.592716, "activity_10": 9.851864, "activity_20": 10.473087, "activity_30": 10.985825}, "trend_signal": 0, "fair_value": 8.913002, "relative_strength": -25.172977, "rate_of_change": -0.49488952114210727, "market_dynamics": -1.372807, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.494373, "high": 9.632977, "low": 9.266667, "close": 9.286467, "volume": 31891151}, "trend_line": 11.423938, "activity_lines": {"activity_5": 9.472593, "activity_10": 9.693999, "activity_20": 10.307752, "activity_30": 10.845382}, "trend_signal": 0, "fair_value": 8.922236, "relative_strength": -26.142028, "rate_of_change": -0.34368703839789977, "market_dynamics": -1.251267, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.118162, "high": 9.276567, "low": 8.662749, "close": 8.880556, "volume": 25694951}, "trend_line": 11.349406, "activity_lines": {"activity_5": 9.245546, "activity_10": 9.493293, "activity_20": 10.115074, "activity_30": 10.681293}, "trend_signal": 0, "fair_value": 8.934681, "relative_strength": -27.230156, "rate_of_change": -0.6524195071786945, "market_dynamics": -1.266, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.811254, "high": 9.37062, "low": 8.593447, "close": 8.69245, "volume": 56917838}, "trend_line": 11.277114, "activity_lines": {"activity_5": 9.01718, "activity_10": 9.297988, "activity_20": 9.921594, "activity_30": 10.509876}, "trend_signal": 0, "fair_value": 8.9469, "relative_strength": -26.954314, "rate_of_change": -0.6369672562599391, "market_dynamics": -1.212073, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.811254, "high": 9.03896, "low": 8.019231, "close": 8.217236, "volume": 50292982}, "trend_line": 11.134316, "activity_lines": {"activity_5": 8.70565, "activity_10": 9.060741, "activity_20": 9.702939, "activity_30": 10.312465}, "trend_signal": 0, "fair_value": 8.956316, "relative_strength": -28.904324, "rate_of_change": -1.2662636912245375, "market_dynamics": -1.160015, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.33604, "high": 8.365642, "low": 7.959829, "close": 7.98953, "volume": 28431248}, "trend_line": 10.973452, "activity_lines": {"activity_5": 8.396102, "activity_10": 8.821154, "activity_20": 9.484756, "activity_30": 10.109576}, "trend_signal": 0, "fair_value": 8.96097, "relative_strength": -28.505002, "rate_of_change": -1.4447587081236073, "market_dynamics": -1.30091, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.00933, "high": 8.33109, "low": 7.959829, "close": 8.128134, "volume": 20305191}, "trend_line": 10.810662, "activity_lines": {"activity_5": 8.234397, "activity_10": 8.638989, "activity_20": 9.299998, "activity_30": 9.926007}, "trend_signal": 0, "fair_value": 8.969142, "relative_strength": -28.955757, "rate_of_change": -1.4834894252054807, "market_dynamics": -1.321183, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.128134, "high": 8.65, "low": 8.034081, "close": 8.27, "volume": 19616335}, "trend_line": 10.640489, "activity_lines": {"activity_5": 8.197203, "activity_10": 8.511418, "activity_20": 9.148127, "activity_30": 9.762093}, "trend_signal": 0, "fair_value": 8.977367, "relative_strength": -29.779303, "rate_of_change": -1.5741219177881995, "market_dynamics": -1.409047, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.22, "high": 9.02, "low": 8.195, "close": 8.88, "volume": 33069218}, "trend_line": 10.491632, "activity_lines": {"activity_5": 8.404047, "activity_10": 8.522598, "activity_20": 9.063859, "activity_30": 9.648513}, "trend_signal": 0, "fair_value": 8.994582, "relative_strength": -27.333507, "rate_of_change": -1.3989676602269063, "market_dynamics": -1.198566, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 9.005, "low": 8.47, "close": 8.66, "volume": 26511721}, "trend_line": 10.353117, "activity_lines": {"activity_5": 8.525053, "activity_10": 8.510889, "activity_20": 8.969861, "activity_30": 9.530343}, "trend_signal": 0, "fair_value": 9.010936, "relative_strength": -28.867764, "rate_of_change": -1.3202426467112072, "market_dynamics": -0.908067, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.62, "high": 8.77, "low": 8.305, "close": 8.61, "volume": 22866301}, "trend_line": 10.202134, "activity_lines": {"activity_5": 8.599876, "activity_10": 8.503279, "activity_20": 8.884174, "activity_30": 9.417884}, "trend_signal": 0, "fair_value": 9.028499, "relative_strength": -29.233018, "rate_of_change": -1.458333755911385, "market_dynamics": -0.577657, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.58, "high": 9.17, "low": 8.525, "close": 8.81, "volume": 31200961}, "trend_line": 10.107049, "activity_lines": {"activity_5": 8.7, "activity_10": 8.548472, "activity_20": 8.831976, "activity_30": 9.328069}, "trend_signal": 0, "fair_value": 9.049425, "relative_strength": -28.580104, "rate_of_change": -0.9320108910547461, "market_dynamics": -0.124363, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.82, "high": 9.35, "low": 8.59, "close": 8.66, "volume": 37639147}, "trend_line": 9.979904, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.575055, "activity_20": 8.77587, "activity_30": 9.234711}, "trend_signal": 0, "fair_value": 9.069084, "relative_strength": -29.216537, "rate_of_change": -1.2579834133583454, "market_dynamics": 0.078325, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.64, "high": 8.84, "low": 8.27, "close": 8.36, "volume": 46385715}, "trend_line": 9.828238, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.551104, "activity_20": 8.702614, "activity_30": 9.130201}, "trend_signal": 0, "fair_value": 9.086941, "relative_strength": -31.630262, "rate_of_change": -1.5197140172891317, "market_dynamics": 0.272044, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.52, "high": 9.035, "low": 8.48, "close": 8.82, "volume": 145760516}, "trend_line": 9.693226, "activity_lines": {"activity_5": 8.65, "activity_10": 8.616833, "activity_20": 8.686396, "activity_30": 9.065153}, "trend_signal": 0, "fair_value": 9.104872, "relative_strength": -28.233625, "rate_of_change": -1.3737152071409082, "market_dynamics": 0.557343, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.821259, "high": 9.494487, "low": 8.464845, "close": 8.504446, "volume": 39755825}, "trend_line": 9.568816, "activity_lines": {"activity_5": 8.600815, "activity_10": 8.614229, "activity_20": 8.647485, "activity_30": 8.988458}, "trend_signal": 0, "fair_value": 9.118394, "relative_strength": -28.296993, "rate_of_change": -1.2834736340615525, "market_dynamics": 0.588465, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.59355, "high": 8.643052, "low": 8.053978, "close": 8.35594, "volume": 36038635}, "trend_line": 9.440775, "activity_lines": {"activity_5": 8.509166, "activity_10": 8.575262, "activity_20": 8.600417, "activity_30": 8.910208}, "trend_signal": 0, "fair_value": 9.129862, "relative_strength": -29.212899, "rate_of_change": -1.3381070343499093, "market_dynamics": 0.576259, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.484645, "high": 8.573749, "low": 7.692613, "close": 7.722314, "volume": 27941850}, "trend_line": 9.355966, "activity_lines": {"activity_5": 8.236578, "activity_10": 8.416949, "activity_20": 8.499463, "activity_30": 8.799339}, "trend_signal": 0, "fair_value": 9.140389, "relative_strength": -34.461053, "rate_of_change": -0.8983266733928084, "market_dynamics": 0.432878, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.751026, "high": 7.940123, "low": 7.380751, "close": 7.643111, "volume": 27918735}, "trend_line": 9.236176, "activity_lines": {"activity_5": 8.000102, "activity_10": 8.254192, "activity_20": 8.400865, "activity_30": 8.688833}, "trend_signal": 0, "fair_value": 9.151327, "relative_strength": -32.851256, "rate_of_change": -1.2803595053680192, "market_dynamics": 0.173887, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.940123, "high": 8.558899, "low": 7.831219, "close": 8.34604, "volume": 33679665}, "trend_line": 9.134206, "activity_lines": {"activity_5": 8.045727, "activity_10": 8.24173, "activity_20": 8.379584, "activity_30": 8.631404}, "trend_signal": 0, "fair_value": 9.16267, "relative_strength": -27.518353, "rate_of_change": -1.104028333803943, "market_dynamics": 0.185479, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.395542, "high": 8.74, "low": 8.265, "close": 8.57, "volume": 25543729}, "trend_line": 9.031782, "activity_lines": {"activity_5": 8.197604, "activity_10": 8.275697, "activity_20": 8.384582, "activity_30": 8.595004}, "trend_signal": 0, "fair_value": 9.173492, "relative_strength": -25.768896, "rate_of_change": -1.1213235173369305, "market_dynamics": 0.256682, "expectation": {"probability": 49.9749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f032c11-4506-4cf0-a05f-5c8ac93666bc/", "share_image": "https://sharemaestro.com/terminal/3f032c11-4506-4cf0-a05f-5c8ac93666bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}