{"ticker": {"uuid": "3f032c11-4506-4cf0-a05f-5c8ac93666bc", "symbol": "YMM", "name": "Full Truck Alliance Co Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMM rose 1.47%, moving from 8.69 to 8.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.23 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.82"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.23"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.52, "high": 9.035, "low": 8.48, "close": 8.82, "volume": 145760516}, "trend_line": 9.69323, "activity_lines": {"activity_5": 8.65, "activity_10": 8.616831, "activity_20": 8.686398, "activity_30": 9.065156}, "trend_signal": 0, "fair_value": 9.104871, "relative_strength": -28.233642, "rate_of_change": -1.3737246830384708, "market_dynamics": 0.555342, "expectation": {"probability": 52.4798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.984668, "high": 6.624178, "low": 5.7365, "close": 6.3951, "volume": 25601976}, "trend_line": 7.104553, "activity_lines": {"activity_5": 5.9681, "activity_10": 5.970407, "activity_20": 6.308335, "activity_30": 6.696385}, "trend_signal": 0, "fair_value": 8.625556, "relative_strength": -16.56656, "rate_of_change": 0.3415499472485173, "market_dynamics": -0.90838, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.385547, "high": 6.786433, "low": 6.261463, "close": 6.5669, "volume": 17314081}, "trend_line": 7.109963, "activity_lines": {"activity_5": 6.215, "activity_10": 6.052673, "activity_20": 6.305294, "activity_30": 6.661697}, "trend_signal": 0, "fair_value": 8.605569, "relative_strength": -15.788692, "rate_of_change": 0.07614835162746299, "market_dynamics": -0.682911, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.442806, "high": 6.519165, "low": 5.917837, "close": 6.0801, "volume": 20079743}, "trend_line": 7.109647, "activity_lines": {"activity_5": 6.231547, "activity_10": 6.051635, "activity_20": 6.264162, "activity_30": 6.595255}, "trend_signal": 0, "fair_value": 8.581286, "relative_strength": -20.151505, "rate_of_change": -0.004444467573175288, "market_dynamics": -0.579624, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.108707, "high": 6.29006, "low": 5.827134, "close": 5.9369, "volume": 17268311}, "trend_line": 7.012927, "activity_lines": {"activity_5": 6.167907, "activity_10": 6.041045, "activity_20": 6.214256, "activity_30": 6.519594}, "trend_signal": 0, "fair_value": 8.556101, "relative_strength": -23.015093, "rate_of_change": -1.3604050946551842, "market_dynamics": -0.497427, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.185061, "high": 6.705255, "low": 6.041889, "close": 6.5764, "volume": 17319925}, "trend_line": 6.948657, "activity_lines": {"activity_5": 6.293253, "activity_10": 6.151415, "activity_20": 6.228936, "activity_30": 6.491431}, "trend_signal": 0, "fair_value": 8.537425, "relative_strength": -13.121345, "rate_of_change": -0.9164504350323408, "market_dynamics": -0.286879, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.194574, "high": 7.168144, "low": 6.137401, "close": 6.8818, "volume": 32709063}, "trend_line": 6.90284, "activity_lines": {"activity_5": 6.483493, "activity_10": 6.308807, "activity_20": 6.273202, "activity_30": 6.487117}, "trend_signal": 0, "fair_value": 8.521951, "relative_strength": -10.784847, "rate_of_change": -0.6593648240228228, "market_dynamics": 0.053463, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.881796, "high": 7.015423, "low": 6.290019, "close": 6.6909, "volume": 33491173}, "trend_line": 6.866887, "activity_lines": {"activity_5": 6.577653, "activity_10": 6.413096, "activity_20": 6.297241, "activity_30": 6.473444}, "trend_signal": 0, "fair_value": 8.504997, "relative_strength": -13.158044, "rate_of_change": -0.5208435948102538, "market_dynamics": 0.38015, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.652735, "high": 7.254059, "low": 6.528653, "close": 7.1777, "volume": 26268915}, "trend_line": 6.851613, "activity_lines": {"activity_5": 6.825813, "activity_10": 6.585071, "activity_20": 6.373143, "activity_30": 6.493496}, "trend_signal": 0, "fair_value": 8.49282, "relative_strength": -7.358223, "rate_of_change": -0.22242975601607815, "market_dynamics": 0.77624, "expectation": {"probability": 33.5745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.120441, "high": 7.244524, "low": 6.433214, "close": 6.92, "volume": 17880744}, "trend_line": 6.778117, "activity_lines": {"activity_5": 6.9149, "activity_10": 6.681384, "activity_20": 6.423365, "activity_30": 6.497908}, "trend_signal": 0, "fair_value": 8.478522, "relative_strength": -8.321865, "rate_of_change": -1.0726817174291725, "market_dynamics": 0.911048, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.948695, "high": 7.015509, "low": 6.261461, "close": 6.376, "volume": 13591317}, "trend_line": 6.673123, "activity_lines": {"activity_5": 6.757113, "activity_10": 6.654318, "activity_20": 6.421142, "activity_30": 6.471965}, "trend_signal": 0, "fair_value": 8.45958, "relative_strength": -15.038414, "rate_of_change": -1.5490142763838333, "market_dynamics": 0.738541, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.280482, "high": 6.35684, "low": 5.731656, "close": 5.8796, "volume": 17671198}, "trend_line": 6.568767, "activity_lines": {"activity_5": 6.44722, "activity_10": 6.530576, "activity_20": 6.373415, "activity_30": 6.42077}, "trend_signal": 0, "fair_value": 8.436545, "relative_strength": -19.794055, "rate_of_change": -1.5638255131817609, "market_dynamics": 0.528624, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.774661, "high": 6.862779, "low": 5.765117, "close": 6.3569, "volume": 26863871}, "trend_line": 6.503863, "activity_lines": {"activity_5": 6.36324, "activity_10": 6.502989, "activity_20": 6.377735, "activity_30": 6.407101}, "trend_signal": 0, "fair_value": 8.418141, "relative_strength": -13.386701, "rate_of_change": -0.988069754947927, "market_dynamics": 0.421866, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.423682, "high": 7.177725, "low": 6.347323, "close": 6.8532, "volume": 31002570}, "trend_line": 6.49559, "activity_lines": {"activity_5": 6.46696, "activity_10": 6.569456, "activity_20": 6.431686, "activity_30": 6.429639}, "trend_signal": 0, "fair_value": 8.404413, "relative_strength": -8.720341, "rate_of_change": -0.127201326350201, "market_dynamics": 0.537435, "expectation": {"probability": 33.6224, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.690935, "high": 6.757749, "low": 6.2471, "close": 6.3855, "volume": 20067075}, "trend_line": 6.484773, "activity_lines": {"activity_5": 6.436413, "activity_10": 6.536831, "activity_20": 6.44173, "activity_30": 6.422537}, "trend_signal": 0, "fair_value": 8.386857, "relative_strength": -13.661789, "rate_of_change": -0.16652836770794183, "market_dynamics": 0.493065, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4523, "high": 6.7291, "low": 6.437983, "close": 6.7291, "volume": 21028207}, "trend_line": 6.486363, "activity_lines": {"activity_5": 6.556033, "activity_10": 6.558522, "activity_20": 6.483588, "activity_30": 6.4383}, "trend_signal": 0, "fair_value": 8.372566, "relative_strength": -8.763599, "rate_of_change": 0.024518976994263367, "market_dynamics": 0.582683, "expectation": {"probability": 34.0193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.643179, "high": 6.891344, "low": 6.395014, "close": 6.605, "volume": 16114072}, "trend_line": 6.491453, "activity_lines": {"activity_5": 6.610747, "activity_10": 6.554873, "activity_20": 6.510673, "activity_30": 6.445954}, "trend_signal": 0, "fair_value": 8.357459, "relative_strength": -7.541403, "rate_of_change": 0.07847232725026396, "market_dynamics": 0.419474, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.500068, "high": 6.958222, "low": 6.423709, "close": 6.7196, "volume": 10708694}, "trend_line": 6.45391, "activity_lines": {"activity_5": 6.6553, "activity_10": 6.577093, "activity_20": 6.545173, "activity_30": 6.460673}, "trend_signal": 1, "fair_value": 8.343579, "relative_strength": -5.063377, "rate_of_change": -0.5783450946960614, "market_dynamics": 0.202651, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.652812, "high": 6.967699, "low": 6.509638, "close": 6.8628, "volume": 13849885}, "trend_line": 6.451367, "activity_lines": {"activity_5": 6.723407, "activity_10": 6.624827, "activity_20": 6.587721, "activity_30": 6.487053}, "trend_signal": 1, "fair_value": 8.331135, "relative_strength": -3.363511, "rate_of_change": -0.03940247075027845, "market_dynamics": 0.288509, "expectation": {"probability": 30.4394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.7482, "high": 7.091814, "low": 6.366407, "close": 6.4714, "volume": 27068278}, "trend_line": 6.440867, "activity_lines": {"activity_5": 6.660407, "activity_10": 6.607124, "activity_20": 6.586947, "activity_30": 6.488345}, "trend_signal": 1, "fair_value": 8.315638, "relative_strength": -9.234793, "rate_of_change": -0.16275620345270078, "market_dynamics": 0.238296, "expectation": {"probability": 30.0271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.423652, "high": 6.786354, "low": 6.251846, "close": 6.5191, "volume": 19591722}, "trend_line": 6.43323, "activity_lines": {"activity_5": 6.60758, "activity_10": 6.606249, "activity_20": 6.586444, "activity_30": 6.493392}, "trend_signal": 1, "fair_value": 8.30079, "relative_strength": -6.452987, "rate_of_change": -0.11857099362554598, "market_dynamics": 0.193401, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.490525, "high": 6.996404, "low": 6.261448, "close": 6.9105, "volume": 26111671}, "trend_line": 6.42146, "activity_lines": {"activity_5": 6.69922, "activity_10": 6.673936, "activity_20": 6.620853, "activity_30": 6.524184}, "trend_signal": 1, "fair_value": 8.289394, "relative_strength": 1.141334, "rate_of_change": -0.1829563065520785, "market_dynamics": 0.285682, "expectation": {"probability": 27.3203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.996429, "high": 6.996429, "low": 6.051482, "close": 6.8628, "volume": 36425308}, "trend_line": 6.42178, "activity_lines": {"activity_5": 6.754593, "activity_10": 6.714207, "activity_20": 6.648266, "activity_30": 6.552658}, "trend_signal": 1, "fair_value": 8.277796, "relative_strength": -5.211343, "rate_of_change": 0.004983290404367855, "market_dynamics": 0.326076, "expectation": {"probability": 32.7181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.910502, "high": 6.958226, "low": 6.442802, "close": 6.6337, "volume": 14966700}, "trend_line": 6.41001, "activity_lines": {"activity_5": 6.724053, "activity_10": 6.703625, "activity_20": 6.65245, "activity_30": 6.56633}, "trend_signal": 1, "fair_value": 8.264537, "relative_strength": -9.669559, "rate_of_change": -0.18328251668540935, "market_dynamics": 0.276937, "expectation": {"probability": 32.1517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.662266, "high": 7.005878, "low": 6.490459, "close": 6.6909, "volume": 28477783}, "trend_line": 6.426553, "activity_lines": {"activity_5": 6.727853, "activity_10": 6.707435, "activity_20": 6.659446, "activity_30": 6.584452}, "trend_signal": 1, "fair_value": 8.251948, "relative_strength": -10.784834, "rate_of_change": 0.2580807206229073, "market_dynamics": 0.528629, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.939103, "high": 7.922222, "low": 6.891378, "close": 7.4068, "volume": 57116856}, "trend_line": 6.469823, "activity_lines": {"activity_5": 6.955653, "activity_10": 6.835855, "activity_20": 6.731032, "activity_30": 6.647694}, "trend_signal": 1, "fair_value": 8.24524, "relative_strength": -2.3181, "rate_of_change": 0.6733002902177838, "market_dynamics": 0.765285, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.35908, "high": 7.35908, "low": 6.977286, "close": 7.0441, "volume": 32207016}, "trend_line": 6.508957, "activity_lines": {"activity_5": 7.003373, "activity_10": 6.886007, "activity_20": 6.764121, "activity_30": 6.684744}, "trend_signal": 1, "fair_value": 8.235783, "relative_strength": -7.149534, "rate_of_change": 0.6048697159103081, "market_dynamics": 0.905046, "expectation": {"probability": 34.3582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.920053, "high": 6.963005, "low": 6.538257, "close": 6.7387, "volume": 32167250}, "trend_line": 6.548727, "activity_lines": {"activity_5": 6.940387, "activity_10": 6.872649, "activity_20": 6.767351, "activity_30": 6.699566}, "trend_signal": 1, "fair_value": 8.224087, "relative_strength": -10.625496, "rate_of_change": 0.6110041900722458, "market_dynamics": 1.05364, "expectation": {"probability": 33.685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.67181, "high": 6.92952, "low": 6.585907, "close": 6.6909, "volume": 18519324}, "trend_line": 6.585313, "activity_lines": {"activity_5": 6.86974, "activity_10": 6.850253, "activity_20": 6.765802, "activity_30": 6.708738}, "trend_signal": 1, "fair_value": 8.212202, "relative_strength": -12.559284, "rate_of_change": 0.5586734643236737, "market_dynamics": 0.938195, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.624085, "high": 6.700444, "low": 6.31388, "close": 6.4141, "volume": 26193450}, "trend_line": 6.61331, "activity_lines": {"activity_5": 6.703013, "activity_10": 6.780655, "activity_20": 6.740209, "activity_30": 6.697692}, "trend_signal": 1, "fair_value": 8.19837, "relative_strength": -16.243777, "rate_of_change": 0.4251430417961917, "market_dynamics": 0.407277, "expectation": {"probability": 40.8188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.47137, "high": 6.724307, "low": 6.367618, "close": 6.6909, "volume": 12577131}, "trend_line": 6.63558, "activity_lines": {"activity_5": 6.647007, "activity_10": 6.762425, "activity_20": 6.743386, "activity_30": 6.702698}, "trend_signal": 1, "fair_value": 8.186863, "relative_strength": -12.288072, "rate_of_change": 0.33674513972579223, "market_dynamics": -0.003314, "expectation": {"probability": 34.2579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.585963, "high": 6.605053, "low": 6.127809, "close": 6.4237, "volume": 21530420}, "trend_line": 6.636533, "activity_lines": {"activity_5": 6.54966, "activity_10": 6.692491, "activity_20": 6.719617, "activity_30": 6.689028}, "trend_signal": 0, "fair_value": 8.173505, "relative_strength": -13.408296, "rate_of_change": 0.01436196986548247, "market_dynamics": -0.358774, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.328211, "high": 6.700459, "low": 6.185039, "close": 6.6241, "volume": 23836255}, "trend_line": 6.63844, "activity_lines": {"activity_5": 6.560473, "activity_10": 6.667844, "activity_20": 6.712342, "activity_30": 6.688226}, "trend_signal": 0, "fair_value": 8.161856, "relative_strength": -11.230827, "rate_of_change": 0.028734883108395646, "market_dynamics": -0.586331, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.566898, "high": 6.614623, "low": 6.127832, "close": 6.376, "volume": 21096921}, "trend_line": 6.648303, "activity_lines": {"activity_5": 6.496227, "activity_10": 6.602427, "activity_20": 6.680166, "activity_30": 6.671295}, "trend_signal": 0, "fair_value": 8.148528, "relative_strength": -14.535418, "rate_of_change": 0.14857406258097047, "market_dynamics": -0.646904, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.175567, "high": 6.767352, "low": 5.984668, "close": 6.3951, "volume": 36207505}, "trend_line": 6.663577, "activity_lines": {"activity_5": 6.45934, "activity_10": 6.545169, "activity_20": 6.652082, "activity_30": 6.654959}, "trend_signal": 0, "fair_value": 8.13554, "relative_strength": -14.33903, "rate_of_change": 0.22974283813478094, "market_dynamics": -0.669966, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.404602, "high": 6.404602, "low": 5.784186, "close": 5.851, "volume": 31095720}, "trend_line": 6.639397, "activity_lines": {"activity_5": 6.242353, "activity_10": 6.394362, "activity_20": 6.572133, "activity_30": 6.602535}, "trend_signal": 0, "fair_value": 8.118742, "relative_strength": -22.175332, "rate_of_change": -0.3628681712539723, "market_dynamics": -0.777057, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.736452, "high": 6.051431, "low": 5.488286, "close": 5.8319, "volume": 32533757}, "trend_line": 6.6044, "activity_lines": {"activity_5": 6.074993, "activity_10": 6.268369, "activity_20": 6.494546, "activity_30": 6.550438}, "trend_signal": 0, "fair_value": 8.10205, "relative_strength": -22.996832, "rate_of_change": -0.5271111216877034, "market_dynamics": -0.952396, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.860531, "high": 6.337773, "low": 5.850986, "close": 6.1946, "volume": 31389565}, "trend_line": 6.587857, "activity_lines": {"activity_5": 6.067987, "activity_10": 6.230362, "activity_20": 6.455184, "activity_30": 6.523999}, "trend_signal": 0, "fair_value": 8.088228, "relative_strength": -17.484209, "rate_of_change": -0.25048452546787625, "market_dynamics": -0.939579, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.213683, "high": 6.232772, "low": 5.908248, "close": 6.0896, "volume": 15967785}, "trend_line": 6.551587, "activity_lines": {"activity_5": 6.054613, "activity_10": 6.183156, "activity_20": 6.408321, "activity_30": 6.491854}, "trend_signal": 0, "fair_value": 8.073849, "relative_strength": -19.749159, "rate_of_change": -0.5505583985809046, "market_dynamics": -1.093369, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.099188, "high": 6.452349, "low": 6.013284, "close": 6.3569, "volume": 26764484}, "trend_line": 6.532817, "activity_lines": {"activity_5": 6.149433, "activity_10": 6.195484, "activity_20": 6.390598, "activity_30": 6.479293}, "trend_signal": 0, "fair_value": 8.061585, "relative_strength": -16.255073, "rate_of_change": -0.2864954704867684, "market_dynamics": -0.977617, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.385564, "high": 6.471468, "low": 5.440615, "close": 6.2233, "volume": 58075491}, "trend_line": 6.527727, "activity_lines": {"activity_5": 6.202267, "activity_10": 6.18456, "activity_20": 6.360696, "activity_30": 6.459325}, "trend_signal": 0, "fair_value": 8.048548, "relative_strength": -17.178208, "rate_of_change": -0.07791432088178865, "market_dynamics": -0.784686, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.299638, "high": 7.483206, "low": 6.271003, "close": 7.1205, "volume": 92795791}, "trend_line": 6.56909, "activity_lines": {"activity_5": 6.529347, "activity_10": 6.345265, "activity_20": 6.41765, "activity_30": 6.497568}, "trend_signal": 0, "fair_value": 8.042012, "relative_strength": -4.724476, "rate_of_change": 0.6336508864417965, "market_dynamics": -0.324095, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.187308, "high": 7.187308, "low": 6.710063, "close": 7.0155, "volume": 41343767}, "trend_line": 6.591043, "activity_lines": {"activity_5": 6.73552, "activity_10": 6.474211, "activity_20": 6.463605, "activity_30": 6.526369}, "trend_signal": 0, "fair_value": 8.034834, "relative_strength": -7.714068, "rate_of_change": 0.3341863180440501, "market_dynamics": 0.207797, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.053638, "high": 7.120452, "low": 6.872286, "close": 6.9391, "volume": 20214648}, "trend_line": 6.593907, "activity_lines": {"activity_5": 6.8615, "activity_10": 6.582149, "activity_20": 6.501556, "activity_30": 6.548824}, "trend_signal": 0, "fair_value": 8.027224, "relative_strength": -8.472267, "rate_of_change": 0.04345291026017818, "market_dynamics": 0.595915, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.10391, "high": 7.395851, "low": 7.084447, "close": 7.318, "volume": 26831371}, "trend_line": 6.62499, "activity_lines": {"activity_5": 7.057147, "activity_10": 6.74874, "activity_20": 6.574138, "activity_30": 6.59554}, "trend_signal": 0, "fair_value": 8.022333, "relative_strength": -2.237491, "rate_of_change": 0.4713897238769161, "market_dynamics": 0.969482, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.366661, "high": 7.85323, "low": 7.347198, "close": 7.5029, "volume": 37954155}, "trend_line": 6.650783, "activity_lines": {"activity_5": 7.250353, "activity_10": 6.932169, "activity_20": 6.661344, "activity_30": 6.652179}, "trend_signal": 1, "fair_value": 8.018775, "relative_strength": 2.059569, "rate_of_change": 0.3893288895530301, "market_dynamics": 1.003593, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.600226, "high": 7.687808, "low": 7.235298, "close": 7.5613, "volume": 30398767}, "trend_line": 6.68266, "activity_lines": {"activity_5": 7.37772, "activity_10": 7.096182, "activity_20": 6.753654, "activity_30": 6.710922}, "trend_signal": 1, "fair_value": 8.015663, "relative_strength": 6.109753, "rate_of_change": 0.4792969489457196, "market_dynamics": 1.018682, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.609921, "high": 8.612251, "low": 7.502876, "close": 8.5344, "volume": 58349233}, "trend_line": 6.743153, "activity_lines": {"activity_5": 7.800067, "activity_10": 7.405678, "activity_20": 6.936177, "activity_30": 6.830389}, "trend_signal": 1, "fair_value": 8.019168, "relative_strength": 16.384629, "rate_of_change": 0.9052233691374413, "market_dynamics": 1.199065, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.534387, "high": 8.767939, "low": 8.222984, "close": 8.6317, "volume": 45336859}, "trend_line": 6.802117, "activity_lines": {"activity_5": 8.153587, "activity_10": 7.690324, "activity_20": 7.119416, "activity_30": 6.952231}, "trend_signal": 1, "fair_value": 8.023279, "relative_strength": 16.633223, "rate_of_change": 0.8744277343254642, "market_dynamics": 1.280337, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.592784, "high": 8.631709, "low": 8.193896, "close": 8.3495, "volume": 31644142}, "trend_line": 6.86472, "activity_lines": {"activity_5": 8.3002, "activity_10": 7.87744, "activity_20": 7.266537, "activity_30": 7.052062}, "trend_signal": 1, "fair_value": 8.025454, "relative_strength": 10.405137, "rate_of_change": 0.9203458276298421, "market_dynamics": 1.265, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.437051, "high": 9.259348, "low": 8.368932, "close": 9.1669, "volume": 47336863}, "trend_line": 6.95298, "activity_lines": {"activity_5": 8.650513, "activity_10": 8.176945, "activity_20": 7.48229, "activity_30": 7.20059}, "trend_signal": 1, "fair_value": 8.033013, "relative_strength": 18.651814, "rate_of_change": 1.285704296752089, "market_dynamics": 1.340576, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.244827, "high": 9.419992, "low": 8.37883, "close": 8.7096, "volume": 77976407}, "trend_line": 7.01295, "activity_lines": {"activity_5": 8.73746, "activity_10": 8.339785, "activity_20": 7.642699, "activity_30": 7.31392}, "trend_signal": 1, "fair_value": 8.037464, "relative_strength": 12.292996, "rate_of_change": 0.8625078743215119, "market_dynamics": 1.336144, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.709545, "high": 8.89444, "low": 8.553843, "close": 8.6025, "volume": 55333180}, "trend_line": 7.07094, "activity_lines": {"activity_5": 8.712153, "activity_10": 8.45426, "activity_20": 7.782023, "activity_30": 7.416472}, "trend_signal": 1, "fair_value": 8.041158, "relative_strength": 11.051198, "rate_of_change": 0.8268988086326041, "market_dynamics": 1.307819, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.690064, "high": 8.787377, "low": 8.485706, "close": 8.5149, "volume": 31187112}, "trend_line": 7.133647, "activity_lines": {"activity_5": 8.653107, "activity_10": 8.523953, "activity_20": 7.903584, "activity_30": 7.50963}, "trend_signal": 1, "fair_value": 8.044234, "relative_strength": 8.432528, "rate_of_change": 0.88682692824433, "market_dynamics": 1.204559, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.514983, "high": 8.952897, "low": 8.359281, "close": 8.768, "volume": 54754306}, "trend_line": 7.202883, "activity_lines": {"activity_5": 8.686213, "activity_10": 8.611013, "activity_20": 8.039064, "activity_30": 7.615072}, "trend_signal": 1, "fair_value": 8.048903, "relative_strength": 9.700999, "rate_of_change": 0.9705554536129988, "market_dynamics": 1.172632, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.77769, "high": 8.836078, "low": 8.437092, "close": 8.5636, "volume": 21154482}, "trend_line": 7.241443, "activity_lines": {"activity_5": 8.623287, "activity_10": 8.634545, "activity_20": 8.143778, "activity_30": 7.702861}, "trend_signal": 1, "fair_value": 8.052203, "relative_strength": 6.25257, "rate_of_change": 0.5353411960183218, "market_dynamics": 0.881954, "expectation": {"probability": 34.9047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.563582, "high": 8.641433, "low": 7.697493, "close": 7.824, "volume": 42218064}, "trend_line": 7.26744, "activity_lines": {"activity_5": 8.354047, "activity_10": 8.50432, "activity_20": 8.165136, "activity_30": 7.740445}, "trend_signal": 1, "fair_value": 7.985983, "relative_strength": -2.972494, "rate_of_change": 0.35900303295903013, "market_dynamics": 0.519761, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.843443, "high": 8.018607, "low": 7.541773, "close": 7.8921, "volume": 38059581}, "trend_line": 7.305887, "activity_lines": {"activity_5": 8.166547, "activity_10": 8.3817, "activity_20": 8.183494, "activity_30": 7.780746}, "trend_signal": 1, "fair_value": 7.939044, "relative_strength": -3.844707, "rate_of_change": 0.5290308554319068, "market_dynamics": 0.225992, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.872698, "high": 8.223028, "low": 7.775384, "close": 8.0284, "volume": 36655871}, "trend_line": 7.35047, "activity_lines": {"activity_5": 8.07184, "activity_10": 8.29554, "activity_20": 8.20675, "activity_30": 7.827359}, "trend_signal": 1, "fair_value": 7.88527, "relative_strength": -2.967742, "rate_of_change": 0.6102339113648948, "market_dynamics": -0.217502, "expectation": {"probability": 33.4412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.960279, "high": 7.960279, "low": 7.629412, "close": 7.6878, "volume": 24647698}, "trend_line": 7.392927, "activity_lines": {"activity_5": 7.896033, "activity_10": 8.158422, "activity_20": 8.188335, "activity_30": 7.849123}, "trend_signal": 1, "fair_value": 7.868165, "relative_strength": -5.098819, "rate_of_change": 0.5776093229412628, "market_dynamics": -0.52201, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.785082, "high": 7.969978, "low": 7.580724, "close": 7.6975, "volume": 46006799}, "trend_line": 7.42648, "activity_lines": {"activity_5": 7.795473, "activity_10": 8.035098, "activity_20": 8.164507, "activity_30": 7.868772}, "trend_signal": 1, "fair_value": 7.859565, "relative_strength": -3.960758, "rate_of_change": 0.45385271625162127, "market_dynamics": -0.624112, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.687771, "high": 7.775353, "low": 6.792486, "close": 6.8898, "volume": 34739444}, "trend_line": 7.442017, "activity_lines": {"activity_5": 7.48342, "activity_10": 7.791636, "activity_20": 8.056734, "activity_30": 7.834148}, "trend_signal": 1, "fair_value": 7.827555, "relative_strength": -11.85697, "rate_of_change": 0.20921082397044274, "market_dynamics": -0.819554, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.519972, "high": 7.21576, "low": 6.481047, "close": 7.026, "volume": 28331958}, "trend_line": 7.455413, "activity_lines": {"activity_5": 7.279047, "activity_10": 7.606025, "activity_20": 7.963032, "activity_30": 7.807308}, "trend_signal": 0, "fair_value": 7.805168, "relative_strength": -9.973168, "rate_of_change": 0.18000496370809402, "market_dynamics": -0.989766, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.055247, "high": 7.522353, "low": 7.035784, "close": 7.2888, "volume": 25553213}, "trend_line": 7.48584, "activity_lines": {"activity_5": 7.220013, "activity_10": 7.49686, "activity_20": 7.894308, "activity_30": 7.796559}, "trend_signal": 0, "fair_value": 7.774308, "relative_strength": -10.137778, "rate_of_change": 0.40811957701068385, "market_dynamics": -1.02715, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.405551, "high": 7.726685, "low": 6.899521, "close": 7.3277, "volume": 43299484}, "trend_line": 7.516927, "activity_lines": {"activity_5": 7.223253, "activity_10": 7.41706, "activity_20": 7.827624, "activity_30": 7.786356}, "trend_signal": 0, "fair_value": 7.7314, "relative_strength": -10.725343, "rate_of_change": 0.41527737702115347, "market_dynamics": -1.08996, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.249826, "high": 7.507706, "low": 6.665948, "close": 7.0552, "volume": 43144617}, "trend_line": 7.557067, "activity_lines": {"activity_5": 7.159667, "activity_10": 7.313902, "activity_20": 7.734941, "activity_30": 7.756568}, "trend_signal": 0, "fair_value": 7.664596, "relative_strength": -13.954509, "rate_of_change": 0.5339948093150308, "market_dynamics": -1.009185, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.938469, "high": 7.055245, "low": 6.811961, "close": 6.9482, "volume": 22062371}, "trend_line": 7.594277, "activity_lines": {"activity_5": 7.103233, "activity_10": 7.218715, "activity_20": 7.6342, "activity_30": 7.717286}, "trend_signal": 0, "fair_value": 7.604142, "relative_strength": -11.406107, "rate_of_change": 0.4923867950356926, "market_dynamics": -1.031297, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.918987, "high": 7.181733, "low": 6.87033, "close": 7.0163, "volume": 23275419}, "trend_line": 7.621667, "activity_lines": {"activity_5": 7.065607, "activity_10": 7.151833, "activity_20": 7.542863, "activity_30": 7.679997}, "trend_signal": 0, "fair_value": 7.550856, "relative_strength": -13.657875, "rate_of_change": 0.3606663280783736, "market_dynamics": -1.075939, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.064935, "high": 7.746127, "low": 7.006547, "close": 7.3958, "volume": 39059908}, "trend_line": 7.665207, "activity_lines": {"activity_5": 7.155127, "activity_10": 7.169875, "activity_20": 7.494899, "activity_30": 7.665425}, "trend_signal": 0, "fair_value": 7.499512, "relative_strength": -9.959771, "rate_of_change": 0.5712661022844379, "market_dynamics": -0.993833, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.463994, "high": 9.152394, "low": 7.36668, "close": 8.9529, "volume": 109869187}, "trend_line": 7.75174, "activity_lines": {"activity_5": 7.756547, "activity_10": 7.482527, "activity_20": 7.601115, "activity_30": 7.748502}, "trend_signal": 0, "fair_value": 7.46953, "relative_strength": 8.421347, "rate_of_change": 1.128906238279021, "market_dynamics": -0.544854, "expectation": {"probability": 32.1497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.351881, "high": 9.926034, "low": 8.680414, "close": 9.7606, "volume": 114512994}, "trend_line": 7.86965, "activity_lines": {"activity_5": 8.518853, "activity_10": 7.919033, "activity_20": 7.781382, "activity_30": 7.878106}, "trend_signal": 0, "fair_value": 7.431449, "relative_strength": 17.759424, "rate_of_change": 1.5210778483282485, "market_dynamics": 0.088543, "expectation": {"probability": 35.9624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.974683, "high": 10.013608, "low": 8.797184, "close": 9.0502, "volume": 64108749}, "trend_line": 7.933973, "activity_lines": {"activity_5": 8.864, "activity_10": 8.188864, "activity_20": 7.891164, "activity_30": 7.95427}, "trend_signal": 0, "fair_value": 7.402947, "relative_strength": 7.885805, "rate_of_change": 0.8173552826364566, "market_dynamics": 0.640277, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.865323, "high": 9.312968, "low": 8.398215, "close": 8.6415, "volume": 47369867}, "trend_line": 7.988173, "activity_lines": {"activity_5": 8.93278, "activity_10": 8.345105, "activity_20": 7.960401, "activity_30": 7.999917}, "trend_signal": 0, "fair_value": 7.357631, "relative_strength": 2.253949, "rate_of_change": 0.6831381957059823, "market_dynamics": 0.930156, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.466321, "high": 9.235102, "low": 8.466321, "close": 8.7388, "volume": 33187460}, "trend_line": 8.048163, "activity_lines": {"activity_5": 8.925647, "activity_10": 8.489665, "activity_20": 8.038719, "activity_30": 8.048345}, "trend_signal": 0, "fair_value": 7.326461, "relative_strength": 4.669778, "rate_of_change": 0.750985237800945, "market_dynamics": 0.828102, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.855501, "high": 9.040396, "low": 8.534368, "close": 8.6998, "volume": 25084389}, "trend_line": 8.094223, "activity_lines": {"activity_5": 8.81598, "activity_10": 8.600771, "activity_20": 8.112256, "activity_30": 8.090386}, "trend_signal": 0, "fair_value": 7.296815, "relative_strength": 5.77066, "rate_of_change": 0.5723045122222161, "market_dynamics": 0.621164, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.699795, "high": 8.904153, "low": 8.213619, "close": 8.5149, "volume": 31120221}, "trend_line": 8.127957, "activity_lines": {"activity_5": 8.661553, "activity_10": 8.653311, "activity_20": 8.168508, "activity_30": 8.117526}, "trend_signal": 0, "fair_value": 7.252217, "relative_strength": -1.040406, "rate_of_change": 0.41676637769926556, "market_dynamics": 0.487143, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.505218, "high": 8.758233, "low": 7.979724, "close": 8.0965, "volume": 30635452}, "trend_line": 8.145797, "activity_lines": {"activity_5": 8.450707, "activity_10": 8.603238, "activity_20": 8.185145, "activity_30": 8.115497}, "trend_signal": 0, "fair_value": 7.218336, "relative_strength": -3.747441, "rate_of_change": 0.21948935015280757, "market_dynamics": 0.373261, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.154894, "high": 9.672988, "low": 8.130565, "close": 9.1183, "volume": 68801436}, "trend_line": 8.16526, "activity_lines": {"activity_5": 8.64404, "activity_10": 8.718069, "activity_20": 8.297798, "activity_30": 8.178239}, "trend_signal": 1, "fair_value": 7.198042, "relative_strength": 6.791584, "rate_of_change": 0.23893303503635077, "market_dynamics": 0.438893, "expectation": {"probability": 33.6797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.225337, "high": 9.794623, "low": 9.001516, "close": 9.7411, "volume": 40875300}, "trend_line": 8.20224, "activity_lines": {"activity_5": 9.013187, "activity_10": 8.907918, "activity_20": 8.463927, "activity_30": 8.279906}, "trend_signal": 1, "fair_value": 7.194221, "relative_strength": 12.659796, "rate_of_change": 0.45289433526917444, "market_dynamics": 0.529181, "expectation": {"probability": 33.6797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.828727, "high": 10.636434, "low": 9.71195, "close": 10.471, "volume": 67342590}, "trend_line": 8.272957, "activity_lines": {"activity_5": 9.558813, "activity_10": 9.187835, "activity_20": 8.691414, "activity_30": 8.426278}, "trend_signal": 1, "fair_value": 7.189267, "relative_strength": 19.670731, "rate_of_change": 0.8621669202559319, "market_dynamics": 0.72385, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.171648, "high": 12.135056, "low": 10.733735, "close": 10.9089, "volume": 81671823}, "trend_line": 8.331023, "activity_lines": {"activity_5": 10.132327, "activity_10": 9.519767, "activity_20": 8.947352, "activity_30": 8.596338}, "trend_signal": 1, "fair_value": 7.19795, "relative_strength": 24.807393, "rate_of_change": 0.7018772127064141, "market_dynamics": 1.03533, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.840736, "high": 11.098617, "low": 10.106699, "close": 11.0159, "volume": 41349087}, "trend_line": 8.4079, "activity_lines": {"activity_5": 10.581907, "activity_10": 9.850276, "activity_20": 9.198189, "activity_30": 8.769556}, "trend_signal": 1, "fair_value": 7.217781, "relative_strength": 27.557654, "rate_of_change": 0.9227798314804754, "market_dynamics": 1.148631, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.947778, "high": 11.191062, "low": 10.577986, "close": 10.6753, "volume": 18394580}, "trend_line": 8.476993, "activity_lines": {"activity_5": 10.723327, "activity_10": 10.083118, "activity_20": 9.39694, "activity_30": 8.91584}, "trend_signal": 1, "fair_value": 7.235001, "relative_strength": 22.219072, "rate_of_change": 0.8217628658761464, "market_dynamics": 1.237721, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.646102, "high": 10.723953, "low": 10.27631, "close": 10.4904, "volume": 17862077}, "trend_line": 8.542843, "activity_lines": {"activity_5": 10.699313, "activity_10": 10.245364, "activity_20": 9.560703, "activity_30": 9.045737}, "trend_signal": 1, "fair_value": 7.251464, "relative_strength": 20.122287, "rate_of_change": 0.7768084744201074, "market_dynamics": 1.097577, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.665628, "high": 10.78727, "low": 9.818995, "close": 10.1304, "volume": 26461290}, "trend_line": 8.588257, "activity_lines": {"activity_5": 10.505347, "activity_10": 10.310307, "activity_20": 9.674935, "activity_30": 9.14816}, "trend_signal": 1, "fair_value": 7.262193, "relative_strength": 17.771681, "rate_of_change": 0.531602886767332, "market_dynamics": 0.831176, "expectation": {"probability": 38.7319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.081679, "high": 11.273769, "low": 10.062216, "close": 10.9575, "volume": 29783001}, "trend_line": 8.668053, "activity_lines": {"activity_5": 10.609787, "activity_10": 10.499622, "activity_20": 9.854592, "activity_30": 9.301015}, "trend_signal": 1, "fair_value": 7.277244, "relative_strength": 22.954104, "rate_of_change": 0.9291291585708249, "market_dynamics": 0.763578, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.13268, "high": 11.288382, "low": 10.767754, "close": 11.2008, "volume": 14510313}, "trend_line": 8.780613, "activity_lines": {"activity_5": 10.792087, "activity_10": 10.688762, "activity_20": 10.038838, "activity_30": 9.464418}, "trend_signal": 1, "fair_value": 7.303462, "relative_strength": 22.723731, "rate_of_change": 1.298561510872167, "market_dynamics": 0.726791, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.239709, "high": 11.492724, "low": 10.792067, "close": 10.9575, "volume": 25074500}, "trend_line": 8.882793, "activity_lines": {"activity_5": 10.88096, "activity_10": 10.777224, "activity_20": 10.179662, "activity_30": 9.604862}, "trend_signal": 1, "fair_value": 7.323285, "relative_strength": 20.326104, "rate_of_change": 1.1637000742430947, "market_dynamics": 0.789453, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.743396, "high": 11.940351, "low": 10.130614, "close": 11.8625, "volume": 47372089}, "trend_line": 9.010597, "activity_lines": {"activity_5": 11.252687, "activity_10": 10.996791, "activity_20": 10.38791, "activity_30": 9.797101}, "trend_signal": 1, "fair_value": 7.346463, "relative_strength": 29.18477, "rate_of_change": 1.4387816985040758, "market_dynamics": 1.018102, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.164173, "high": 12.679934, "low": 11.541368, "close": 12.3588, "volume": 59614089}, "trend_line": 9.166297, "activity_lines": {"activity_5": 11.698373, "activity_10": 11.268024, "activity_20": 10.622153, "activity_30": 10.013114}, "trend_signal": 1, "fair_value": 7.373556, "relative_strength": 31.344181, "rate_of_change": 1.7279654167198855, "market_dynamics": 1.136308, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.456136, "high": 12.533987, "low": 11.83333, "close": 11.9793, "volume": 27447099}, "trend_line": 9.309023, "activity_lines": {"activity_5": 11.869, "activity_10": 11.435933, "activity_20": 10.804036, "activity_30": 10.194598}, "trend_signal": 1, "fair_value": 7.39424, "relative_strength": 28.133113, "rate_of_change": 1.5570737016267278, "market_dynamics": 1.166794, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.726272, "high": 11.779794, "low": 10.874779, "close": 11.4246, "volume": 44438652}, "trend_line": 9.460183, "activity_lines": {"activity_5": 11.786607, "activity_10": 11.483525, "activity_20": 10.922524, "activity_30": 10.331087}, "trend_signal": 1, "fair_value": 7.41504, "relative_strength": 22.37672, "rate_of_change": 1.6238009080007734, "market_dynamics": 1.14385, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.551123, "high": 13.166529, "low": 11.093749, "close": 12.8162, "volume": 63274846}, "trend_line": 9.65319, "activity_lines": {"activity_5": 12.15316, "activity_10": 11.776705, "activity_20": 11.16224, "activity_30": 10.547605}, "trend_signal": 1, "fair_value": 7.465501, "relative_strength": 39.933968, "rate_of_change": 2.0402036620221797, "market_dynamics": 1.150179, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.358841, "high": 12.796753, "low": 11.833347, "close": 12.5632, "volume": 39381349}, "trend_line": 9.829003, "activity_lines": {"activity_5": 12.311467, "activity_10": 11.98496, "activity_20": 11.35798, "activity_30": 10.735347}, "trend_signal": 1, "fair_value": 7.503388, "relative_strength": 38.98514, "rate_of_change": 1.821294307892, "market_dynamics": 1.018885, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.602135, "high": 13.473094, "low": 12.417239, "close": 12.7773, "volume": 30086095}, "trend_line": 10.010657, "activity_lines": {"activity_5": 12.494427, "activity_10": 12.194455, "activity_20": 11.5559, "activity_30": 10.92556}, "trend_signal": 1, "fair_value": 7.540017, "relative_strength": 39.138628, "rate_of_change": 1.8481426854788832, "market_dynamics": 0.949899, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.894099, "high": 13.176309, "low": 12.431858, "close": 12.5535, "volume": 41002271}, "trend_line": 10.193933, "activity_lines": {"activity_5": 12.574887, "activity_10": 12.315133, "activity_20": 11.713088, "activity_30": 11.089614}, "trend_signal": 1, "fair_value": 7.576619, "relative_strength": 37.263842, "rate_of_change": 1.8308089069478588, "market_dynamics": 0.95394, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.378286, "high": 12.76754, "low": 10.373626, "close": 10.831, "volume": 52581086}, "trend_line": 10.32336, "activity_lines": {"activity_5": 12.0429, "activity_10": 12.093611, "activity_20": 11.686998, "activity_30": 11.130715}, "trend_signal": 1, "fair_value": 7.606155, "relative_strength": 29.160113, "rate_of_change": 1.2696473480843924, "market_dynamics": 0.484941, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.21308, "high": 10.920139, "low": 9.280154, "close": 9.4962, "volume": 99694944}, "trend_line": 10.406023, "activity_lines": {"activity_5": 11.105553, "activity_10": 11.636122, "activity_20": 11.520762, "activity_30": 11.07735}, "trend_signal": 1, "fair_value": 7.629644, "relative_strength": 6.803787, "rate_of_change": 0.8007373568295608, "market_dynamics": 0.010205, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.555111, "high": 10.434024, "low": 9.555111, "close": 9.889, "volume": 55015211}, "trend_line": 10.48913, "activity_lines": {"activity_5": 10.520473, "activity_10": 11.27662, "activity_20": 11.390136, "activity_30": 11.043994}, "trend_signal": 1, "fair_value": 7.661953, "relative_strength": 12.381496, "rate_of_change": 0.7986432472809261, "market_dynamics": -0.470138, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.83989, "high": 11.528973, "low": 9.800609, "close": 11.0085, "volume": 43904569}, "trend_line": 10.55765, "activity_lines": {"activity_5": 10.48684, "activity_10": 11.156545, "activity_20": 11.365425, "activity_30": 11.077502}, "trend_signal": 0, "fair_value": 7.695626, "relative_strength": 19.189173, "rate_of_change": 0.653247695471419, "market_dynamics": -0.901946, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.969223, "high": 11.676281, "low": 10.85138, "close": 11.637, "volume": 27088755}, "trend_line": 10.620197, "activity_lines": {"activity_5": 10.780627, "activity_10": 11.175295, "activity_20": 11.398012, "activity_30": 11.147137}, "trend_signal": 1, "fair_value": 7.733939, "relative_strength": 21.930052, "rate_of_change": 0.5924329751412348, "market_dynamics": -0.971771, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.155816, "high": 11.970898, "low": 11.047793, "close": 11.2933, "volume": 26787193}, "trend_line": 10.694967, "activity_lines": {"activity_5": 11.020947, "activity_10": 11.137776, "activity_20": 11.394398, "activity_30": 11.190563}, "trend_signal": 1, "fair_value": 7.767908, "relative_strength": 18.325836, "rate_of_change": 0.7040359044187307, "market_dynamics": -0.951184, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.14764, "high": 12.731945, "low": 12.034708, "close": 12.128, "volume": 37537449}, "trend_line": 10.811183, "activity_lines": {"activity_5": 11.50868, "activity_10": 11.254409, "activity_20": 11.468959, "activity_30": 11.283017}, "trend_signal": 1, "fair_value": 7.810164, "relative_strength": 20.292283, "rate_of_change": 1.086641969068251, "market_dynamics": -0.804278, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.980684, "high": 12.152538, "low": 10.728211, "close": 10.9692, "volume": 48350410}, "trend_line": 10.88553, "activity_lines": {"activity_5": 11.434693, "activity_10": 11.172864, "activity_20": 11.42624, "activity_30": 11.293211}, "trend_signal": 1, "fair_value": 7.844136, "relative_strength": 11.345644, "rate_of_change": 0.6876860746876591, "market_dynamics": -0.782738, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.07729, "high": 12.275365, "low": 11.047829, "close": 11.421, "volume": 33881044}, "trend_line": 10.976237, "activity_lines": {"activity_5": 11.439293, "activity_10": 11.202445, "activity_20": 11.424269, "activity_30": 11.327758}, "trend_signal": 1, "fair_value": 7.875129, "relative_strength": 13.542794, "rate_of_change": 0.8332805109167868, "market_dynamics": -0.761345, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.529009, "high": 12.236069, "low": 11.258951, "close": 11.912, "volume": 27066391}, "trend_line": 11.089473, "activity_lines": {"activity_5": 11.58006, "activity_10": 11.34596, "activity_20": 11.462915, "activity_30": 11.38813}, "trend_signal": 1, "fair_value": 7.90254, "relative_strength": 16.008819, "rate_of_change": 1.0316468203082767, "market_dynamics": -0.645325, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.078928, "high": 12.481559, "low": 11.745137, "close": 11.7745, "volume": 27559137}, "trend_line": 11.212073, "activity_lines": {"activity_5": 11.65666, "activity_10": 11.476138, "activity_20": 11.48392, "activity_30": 11.432325}, "trend_signal": 1, "fair_value": 7.925399, "relative_strength": 14.648022, "rate_of_change": 1.10555298705358, "market_dynamics": -0.688142, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.902131, "high": 12.132907, "low": 11.386568, "close": 11.4504, "volume": 13818292}, "trend_line": 11.28981, "activity_lines": {"activity_5": 11.593147, "activity_10": 11.530235, "activity_20": 11.471327, "activity_30": 11.447701}, "trend_signal": 1, "fair_value": 7.942815, "relative_strength": 11.25682, "rate_of_change": 0.6933329813318113, "market_dynamics": -0.680851, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.479857, "high": 12.44224, "low": 11.303093, "close": 11.5977, "volume": 27406319}, "trend_line": 11.351697, "activity_lines": {"activity_5": 11.623907, "activity_10": 11.575582, "activity_20": 11.470415, "activity_30": 11.467565}, "trend_signal": 1, "fair_value": 7.96246, "relative_strength": 8.389177, "rate_of_change": 0.5481668867766638, "market_dynamics": -0.623177, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.587932, "high": 11.966013, "low": 11.352245, "close": 11.8629, "volume": 21378689}, "trend_line": 11.398093, "activity_lines": {"activity_5": 11.701167, "activity_10": 11.63808, "activity_20": 11.496021, "activity_30": 11.500546}, "trend_signal": 1, "fair_value": 7.984355, "relative_strength": 8.471371, "rate_of_change": 0.4087142213186245, "market_dynamics": -0.583757, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.872725, "high": 12.692719, "low": 11.823623, "close": 12.3932, "volume": 35515450}, "trend_line": 11.44757, "activity_lines": {"activity_5": 11.925733, "activity_10": 11.781462, "activity_20": 11.574493, "activity_30": 11.564746}, "trend_signal": 1, "fair_value": 8.015034, "relative_strength": 12.96725, "rate_of_change": 0.43408138536859914, "market_dynamics": -0.264991, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.402948, "high": 13.110005, "low": 11.951218, "close": 12.0396, "volume": 51573510}, "trend_line": 11.481693, "activity_lines": {"activity_5": 12.000353, "activity_10": 11.846804, "activity_20": 11.617319, "activity_30": 11.602942}, "trend_signal": 1, "fair_value": 8.03849, "relative_strength": 8.458011, "rate_of_change": 0.2980807280497017, "market_dynamics": 0.150171, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.784357, "high": 12.020044, "low": 10.674663, "close": 11.2246, "volume": 68345539}, "trend_line": 11.500003, "activity_lines": {"activity_5": 11.785633, "activity_10": 11.750395, "activity_20": 11.579596, "activity_30": 11.586355}, "trend_signal": 1, "fair_value": 8.058497, "relative_strength": -0.751355, "rate_of_change": 0.15947125567631537, "market_dynamics": 0.345084, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.411145, "high": 11.98072, "low": 10.409478, "close": 10.4684, "volume": 65901733}, "trend_line": 11.49927, "activity_lines": {"activity_5": 11.3339, "activity_10": 11.53292, "activity_20": 11.477434, "activity_30": 11.5198}, "trend_signal": 0, "fair_value": 8.076654, "relative_strength": -5.531541, "rate_of_change": -0.006373911380721525, "market_dynamics": 0.265026, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.095196, "high": 11.597691, "low": 10.075556, "close": 11.1165, "volume": 88031668}, "trend_line": 11.53214, "activity_lines": {"activity_5": 11.173487, "activity_10": 11.442387, "activity_20": 11.44697, "activity_30": 11.495105}, "trend_signal": 0, "fair_value": 8.101841, "relative_strength": -2.548119, "rate_of_change": 0.28584423185124663, "market_dynamics": 0.025564, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.195089, "high": 11.538797, "low": 10.507671, "close": 10.8612, "volume": 51437750}, "trend_line": 11.52893, "activity_lines": {"activity_5": 10.977733, "activity_10": 11.310973, "activity_20": 11.400101, "activity_30": 11.451818}, "trend_signal": 0, "fair_value": 8.129308, "relative_strength": -6.072442, "rate_of_change": -0.027835250005630082, "market_dynamics": -0.375216, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.979059, "high": 12.889101, "low": 10.576428, "close": 12.5012, "volume": 87136207}, "trend_line": 11.572277, "activity_lines": {"activity_5": 11.43078, "activity_10": 11.496845, "activity_20": 11.517481, "activity_30": 11.514546}, "trend_signal": 0, "fair_value": 8.157559, "relative_strength": 7.089366, "rate_of_change": 0.375984588335595, "market_dynamics": -0.31691, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.501153, "high": 12.889052, "low": 12.196726, "close": 12.8154, "volume": 59354551}, "trend_line": 11.634207, "activity_lines": {"activity_5": 11.957787, "activity_10": 11.726633, "activity_20": 11.656832, "activity_30": 11.594747}, "trend_signal": 0, "fair_value": 8.196819, "relative_strength": 8.991466, "rate_of_change": 0.5351582925296402, "market_dynamics": 0.044061, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.756474, "high": 13.168924, "low": 12.648452, "close": 13.0118, "volume": 47269141}, "trend_line": 11.672517, "activity_lines": {"activity_5": 12.444207, "activity_10": 11.967311, "activity_20": 11.799081, "activity_30": 11.683624}, "trend_signal": 1, "fair_value": 8.238194, "relative_strength": 9.46908, "rate_of_change": 0.3292875913244382, "market_dynamics": 0.34972, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.149334, "high": 13.591246, "low": 12.844906, "close": 13.3752, "volume": 36116022}, "trend_line": 11.706397, "activity_lines": {"activity_5": 12.8822, "activity_10": 12.248351, "activity_20": 11.96107, "activity_30": 11.793475}, "trend_signal": 1, "fair_value": 8.283856, "relative_strength": 9.898806, "rate_of_change": 0.2902544498328997, "market_dynamics": 0.749939, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.434082, "high": 13.77288, "low": 13.119835, "close": 13.3457, "volume": 38427901}, "trend_line": 11.751943, "activity_lines": {"activity_5": 13.15978, "activity_10": 12.496531, "activity_20": 12.108979, "activity_30": 11.899236}, "trend_signal": 1, "fair_value": 8.329206, "relative_strength": 7.545671, "rate_of_change": 0.3890693267962795, "market_dynamics": 0.866221, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.453715, "high": 13.463535, "low": 12.609175, "close": 12.8154, "volume": 28987217}, "trend_line": 11.798303, "activity_lines": {"activity_5": 13.09496, "activity_10": 12.630975, "activity_20": 12.198247, "activity_30": 11.967846}, "trend_signal": 1, "fair_value": 8.37128, "relative_strength": 3.193325, "rate_of_change": 0.39448795828910976, "market_dynamics": 0.777808, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.893994, "high": 13.237703, "low": 12.540464, "close": 13.1395, "volume": 37746890}, "trend_line": 11.80908, "activity_lines": {"activity_5": 13.117227, "activity_10": 12.81024, "activity_20": 12.311133, "activity_30": 12.054375}, "trend_signal": 1, "fair_value": 8.416044, "relative_strength": 4.378699, "rate_of_change": 0.09134364492926778, "market_dynamics": 0.722287, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.266341, "high": 13.929658, "low": 11.545677, "close": 11.6625, "volume": 39092372}, "trend_line": 11.779057, "activity_lines": {"activity_5": 12.625553, "activity_10": 12.686144, "activity_20": 12.278536, "activity_30": 12.044918}, "trend_signal": 1, "fair_value": 8.455805, "relative_strength": -5.256569, "rate_of_change": -0.2542365705033746, "market_dynamics": 0.396787, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.246693, "high": 12.632805, "low": 11.85563, "close": 12.4744, "volume": 34594075}, "trend_line": 11.76896, "activity_lines": {"activity_5": 12.494467, "activity_10": 12.687955, "activity_20": 12.319961, "activity_30": 12.089779}, "trend_signal": 1, "fair_value": 8.501934, "relative_strength": -0.781267, "rate_of_change": -0.08571993496593168, "market_dynamics": 0.115549, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.553589, "high": 13.108006, "low": 12.177377, "close": 12.91, "volume": 27965470}, "trend_line": 11.780843, "activity_lines": {"activity_5": 12.568633, "activity_10": 12.744276, "activity_20": 12.397856, "activity_30": 12.163395}, "trend_signal": 1, "fair_value": 8.555077, "relative_strength": 0.347332, "rate_of_change": 0.1009689896133641, "market_dynamics": 0.010271, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.256512, "high": 13.266412, "low": 12.276382, "close": 12.8704, "volume": 38008611}, "trend_line": 11.848823, "activity_lines": {"activity_5": 12.658647, "activity_10": 12.756147, "activity_20": 12.467227, "activity_30": 12.233689}, "trend_signal": 1, "fair_value": 8.602398, "relative_strength": -1.011732, "rate_of_change": 0.57703850225318, "market_dynamics": -0.061123, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.979324, "high": 13.009025, "low": 12.009093, "close": 12.2368, "volume": 19194747}, "trend_line": 11.940177, "activity_lines": {"activity_5": 12.533793, "activity_10": 12.646105, "activity_20": 12.471036, "activity_30": 12.258719}, "trend_signal": 1, "fair_value": 8.644496, "relative_strength": -4.69757, "rate_of_change": 0.770996410360766, "market_dynamics": 0.010459, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.424907, "high": 12.959525, "low": 12.083346, "close": 12.1972, "volume": 19325708}, "trend_line": 12.017117, "activity_lines": {"activity_5": 12.45592, "activity_10": 12.539384, "activity_20": 12.46733, "activity_30": 12.275302}, "trend_signal": 1, "fair_value": 8.681628, "relative_strength": -5.536866, "rate_of_change": 0.6443790573623862, "market_dynamics": -0.066797, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.880418, "high": 11.439784, "low": 10.098295, "close": 10.2666, "volume": 52710164}, "trend_line": 11.992387, "activity_lines": {"activity_5": 11.698867, "activity_10": 12.096455, "activity_20": 12.276901, "activity_30": 12.162365}, "trend_signal": 0, "fair_value": 8.708403, "relative_strength": -18.938915, "rate_of_change": -0.20578979134512812, "market_dynamics": -0.375103, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.355676, "high": 11.306102, "low": 10.325976, "close": 11.2368, "volume": 38382579}, "trend_line": 11.979047, "activity_lines": {"activity_5": 11.4124, "activity_10": 11.886445, "activity_20": 12.186475, "activity_30": 12.113617}, "trend_signal": 0, "fair_value": 8.723777, "relative_strength": -14.448028, "rate_of_change": -0.11123723742405275, "market_dynamics": -0.750273, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.226895, "high": 11.444701, "low": 11.073441, "close": 11.4051, "volume": 26894656}, "trend_line": 11.982773, "activity_lines": {"activity_5": 11.29358, "activity_10": 11.74538, "activity_20": 12.117583, "activity_30": 12.076589}, "trend_signal": 0, "fair_value": 8.742371, "relative_strength": -13.388349, "rate_of_change": 0.031104310718543304, "market_dynamics": -1.029252, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.375393, "high": 11.989209, "low": 11.226889, "close": 11.6427, "volume": 37568724}, "trend_line": 11.966597, "activity_lines": {"activity_5": 11.351647, "activity_10": 11.673156, "activity_20": 12.074342, "activity_30": 12.054648}, "trend_signal": 0, "fair_value": 8.764078, "relative_strength": -10.967682, "rate_of_change": -0.13499379484197643, "market_dynamics": -1.110515, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.494214, "high": 11.578366, "low": 10.98435, "close": 10.9893, "volume": 29007291}, "trend_line": 11.967267, "activity_lines": {"activity_5": 11.23152, "activity_10": 11.509347, "activity_20": 11.966881, "activity_30": 11.991597}, "trend_signal": 0, "fair_value": 8.784718, "relative_strength": -15.837956, "rate_of_change": 0.005598918389242191, "market_dynamics": -1.123699, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.142752, "high": 11.142752, "low": 10.900196, "close": 11.0586, "volume": 10487958}, "trend_line": 11.955187, "activity_lines": {"activity_5": 11.21502, "activity_10": 11.370378, "activity_20": 11.86354, "activity_30": 11.932973}, "trend_signal": 0, "fair_value": 8.806658, "relative_strength": -16.320941, "rate_of_change": -0.10094201123781397, "market_dynamics": -1.161259, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.890293, "high": 11.221952, "low": 10.573485, "close": 11.1378, "volume": 22217268}, "trend_line": 11.92938, "activity_lines": {"activity_5": 11.17212, "activity_10": 11.271551, "activity_20": 11.768017, "activity_30": 11.880239}, "trend_signal": 0, "fair_value": 8.819562, "relative_strength": -14.701502, "rate_of_change": -0.21586446117488883, "market_dynamics": -1.117277, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.088321, "high": 11.563535, "low": 10.088392, "close": 10.3656, "volume": 70685077}, "trend_line": 11.882417, "activity_lines": {"activity_5": 10.87842, "activity_10": 11.064545, "activity_20": 11.597634, "activity_30": 11.77935}, "trend_signal": 0, "fair_value": 8.824945, "relative_strength": -21.647523, "rate_of_change": -0.3936751113637076, "market_dynamics": -1.144654, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.335918, "high": 10.524023, "low": 9.504292, "close": 9.7617, "volume": 95958138}, "trend_line": 11.826127, "activity_lines": {"activity_5": 10.45272, "activity_10": 10.793282, "activity_20": 11.379906, "activity_30": 11.642529}, "trend_signal": 0, "fair_value": 8.829762, "relative_strength": -25.622227, "rate_of_change": -0.4737251688776839, "market_dynamics": -1.057778, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.930007, "high": 10.13722, "low": 9.657748, "close": 9.7122, "volume": 34806037}, "trend_line": 11.763277, "activity_lines": {"activity_5": 10.13592, "activity_10": 10.55802, "activity_20": 11.172006, "activity_30": 11.506147}, "trend_signal": 0, "fair_value": 8.838788, "relative_strength": -25.394638, "rate_of_change": -0.5314504063756392, "market_dynamics": -1.068919, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.751798, "high": 10.11316, "low": 9.598344, "close": 9.8013, "volume": 33669786}, "trend_line": 11.694557, "activity_lines": {"activity_5": 9.93396, "activity_10": 10.38414, "activity_20": 10.988303, "activity_30": 11.379568}, "trend_signal": 0, "fair_value": 8.856096, "relative_strength": -24.681948, "rate_of_change": -0.5841909529121925, "market_dynamics": -1.13614, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.751798, "high": 10.058707, "low": 9.558742, "close": 9.8211, "volume": 32314051}, "trend_line": 11.60882, "activity_lines": {"activity_5": 9.82242, "activity_10": 10.22232, "activity_20": 10.823505, "activity_30": 11.2587}, "trend_signal": 0, "fair_value": 8.876038, "relative_strength": -23.934556, "rate_of_change": -0.7331359366583955, "market_dynamics": -1.242487, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.860715, "high": 10.01912, "low": 9.291447, "close": 9.3855, "volume": 33466204}, "trend_line": 11.52035, "activity_lines": {"activity_5": 9.65346, "activity_10": 10.00704, "activity_20": 10.634005, "activity_30": 11.11526}, "trend_signal": 0, "fair_value": 8.893372, "relative_strength": -25.848397, "rate_of_change": -0.7620929603525524, "market_dynamics": -1.366392, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.395396, "high": 9.593402, "low": 9.326094, "close": 9.5142, "volume": 27592519}, "trend_line": 11.463337, "activity_lines": {"activity_5": 9.59274, "activity_10": 9.85188, "activity_20": 10.473095, "activity_30": 10.985831}, "trend_signal": 0, "fair_value": 8.913, "relative_strength": -25.172792, "rate_of_change": -0.4948894781842679, "market_dynamics": -1.388286, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.494407, "high": 9.633011, "low": 9.266699, "close": 9.2865, "volume": 31891151}, "trend_line": 11.42394, "activity_lines": {"activity_5": 9.47262, "activity_10": 9.69402, "activity_20": 10.307763, "activity_30": 10.845389}, "trend_signal": 0, "fair_value": 8.922235, "relative_strength": -26.141791, "rate_of_change": -0.34367828495314445, "market_dynamics": -1.264649, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.118208, "high": 9.276613, "low": 8.662793, "close": 8.8806, "volume": 25694951}, "trend_line": 11.34941, "activity_lines": {"activity_5": 9.24558, "activity_10": 9.49332, "activity_20": 10.115088, "activity_30": 10.681303}, "trend_signal": 0, "fair_value": 8.93468, "relative_strength": -27.229827, "rate_of_change": -0.6524018858642405, "market_dynamics": -1.279382, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.811304, "high": 9.370673, "low": 8.593497, "close": 8.6925, "volume": 56917838}, "trend_line": 11.27712, "activity_lines": {"activity_5": 9.01722, "activity_10": 9.29802, "activity_20": 9.921611, "activity_30": 10.509889}, "trend_signal": 0, "fair_value": 8.946899, "relative_strength": -26.953933, "rate_of_change": -0.6369494097050034, "market_dynamics": -1.225455, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.811214, "high": 9.03892, "low": 8.019195, "close": 8.2172, "volume": 50292982}, "trend_line": 11.13432, "activity_lines": {"activity_5": 8.705667, "activity_10": 9.060762, "activity_20": 9.702952, "activity_30": 10.312475}, "trend_signal": 0, "fair_value": 8.956315, "relative_strength": -28.904663, "rate_of_change": -1.266280752532556, "market_dynamics": -1.173397, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.336009, "high": 8.36561, "low": 7.959799, "close": 7.9895, "volume": 28431248}, "trend_line": 10.973457, "activity_lines": {"activity_5": 8.3961, "activity_10": 8.821165, "activity_20": 9.484765, "activity_30": 10.109584}, "trend_signal": 0, "fair_value": 8.960969, "relative_strength": -28.50529, "rate_of_change": -1.444749207854641, "market_dynamics": -1.3148, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.009297, "high": 8.331055, "low": 7.959796, "close": 8.1281, "volume": 20305191}, "trend_line": 10.810667, "activity_lines": {"activity_5": 8.23438, "activity_10": 8.638991, "activity_20": 9.300003, "activity_30": 9.926012}, "trend_signal": 0, "fair_value": 8.969141, "relative_strength": -28.956072, "rate_of_change": -1.4834887492610516, "market_dynamics": -1.335073, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.21, "high": 8.65, "low": 8.115, "close": 8.27, "volume": 19616335}, "trend_line": 10.640493, "activity_lines": {"activity_5": 8.197187, "activity_10": 8.511418, "activity_20": 9.148132, "activity_30": 9.762098}, "trend_signal": 0, "fair_value": 8.977367, "relative_strength": -29.779319, "rate_of_change": -1.5741304398701872, "market_dynamics": -1.422422, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.22, "high": 9.02, "low": 8.195, "close": 8.88, "volume": 33069218}, "trend_line": 10.491637, "activity_lines": {"activity_5": 8.404033, "activity_10": 8.522596, "activity_20": 9.063864, "activity_30": 9.648518}, "trend_signal": 0, "fair_value": 8.994581, "relative_strength": -27.333523, "rate_of_change": -1.3989577362627705, "market_dynamics": -1.21218, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 9.005, "low": 8.47, "close": 8.66, "volume": 26511721}, "trend_line": 10.353123, "activity_lines": {"activity_5": 8.525047, "activity_10": 8.510885, "activity_20": 8.969866, "activity_30": 9.530348}, "trend_signal": 0, "fair_value": 9.010935, "relative_strength": -28.867781, "rate_of_change": -1.3202324861220482, "market_dynamics": -0.91889, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.62, "high": 8.77, "low": 8.305, "close": 8.61, "volume": 22866301}, "trend_line": 10.20214, "activity_lines": {"activity_5": 8.599873, "activity_10": 8.503275, "activity_20": 8.884179, "activity_30": 9.417888}, "trend_signal": 0, "fair_value": 9.028499, "relative_strength": -29.233035, "rate_of_change": -1.4583329107555285, "market_dynamics": -0.585001, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.58, "high": 9.17, "low": 8.525, "close": 8.81, "volume": 31200961}, "trend_line": 10.107057, "activity_lines": {"activity_5": 8.7, "activity_10": 8.548467, "activity_20": 8.83198, "activity_30": 9.328073}, "trend_signal": 0, "fair_value": 9.049424, "relative_strength": -28.58012, "rate_of_change": -0.9319907391978614, "market_dynamics": -0.128145, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.82, "high": 9.35, "low": 8.59, "close": 8.66, "volume": 37639147}, "trend_line": 9.97991, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.575051, "activity_20": 8.775873, "activity_30": 9.234714}, "trend_signal": 0, "fair_value": 9.069083, "relative_strength": -29.216555, "rate_of_change": -1.2580022057855123, "market_dynamics": 0.078312, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.64, "high": 8.84, "low": 8.27, "close": 8.36, "volume": 46385715}, "trend_line": 9.828243, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.5511, "activity_20": 8.702617, "activity_30": 9.130204}, "trend_signal": 0, "fair_value": 9.08694, "relative_strength": -31.630284, "rate_of_change": -1.5197231237556226, "market_dynamics": 0.272035, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.52, "high": 9.035, "low": 8.48, "close": 8.82, "volume": 145760516}, "trend_line": 9.69323, "activity_lines": {"activity_5": 8.65, "activity_10": 8.616831, "activity_20": 8.686398, "activity_30": 9.065156}, "trend_signal": 0, "fair_value": 9.104871, "relative_strength": -28.233642, "rate_of_change": -1.3737246830384708, "market_dynamics": 0.555342, "expectation": {"probability": 52.4798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f032c11-4506-4cf0-a05f-5c8ac93666bc/", "share_image": "https://sharemaestro.com/terminal/3f032c11-4506-4cf0-a05f-5c8ac93666bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}