{"ticker": {"uuid": "3f03dbf8-1ba1-421a-bef3-ea493bd3925e", "symbol": "2645", "name": "Global X Japan Leisure & Entertainment ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2645 rose 3.76%, moving from 2,633.01 to 2,732.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.11 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,732.00"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.11"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2724.0, "high": 2774.0, "low": 2655.0, "close": 2732.0, "volume": 1100}, "trend_line": 2673.841618, "activity_lines": {"activity_5": 2699.666667, "activity_10": 2685.996697, "activity_20": 2670.981499, "activity_30": 2671.129655}, "trend_signal": 0, "fair_value": 2322.248706, "relative_strength": -25.112002, "rate_of_change": -0.009026084887204106, "market_dynamics": 0.514738, "expectation": {"probability": 50.6815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1945.975497, "high": 1945.975497, "low": 1876.125128, "close": 1908.590698, "volume": 8162}, "trend_line": 1785.812268, "activity_lines": {"activity_5": 1909.836922, "activity_10": 1897.649931, "activity_20": 1849.388404, "activity_30": 1817.425105}, "trend_signal": 1, "fair_value": 1825.578853, "relative_strength": -7.355899, "rate_of_change": 0.19295904758809032, "market_dynamics": 1.291751, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1923.34794, "high": 1966.635382, "low": 1904.655555, "close": 1948.92688, "volume": 11283}, "trend_line": 1791.18446, "activity_lines": {"activity_5": 1921.839372, "activity_10": 1910.738215, "activity_20": 1862.228031, "activity_30": 1827.948628}, "trend_signal": 1, "fair_value": 1826.934326, "relative_strength": -9.290893, "rate_of_change": 0.30082624563983795, "market_dynamics": 1.283436, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1959.748903, "high": 1959.748903, "low": 1894.817299, "close": 1904.655396, "volume": 4292}, "trend_line": 1794.100269, "activity_lines": {"activity_5": 1916.723527, "activity_10": 1912.508077, "activity_20": 1869.990473, "activity_30": 1835.269334}, "trend_signal": 1, "fair_value": 1827.77912, "relative_strength": -8.703771, "rate_of_change": 0.1627866400761472, "market_dynamics": 1.215437, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1898.752797, "high": 1946.959403, "low": 1869.238512, "close": 1919.412842, "volume": 719}, "trend_line": 1799.109745, "activity_lines": {"activity_5": 1919.478264, "activity_10": 1915.548979, "activity_20": 1878.49901, "activity_30": 1843.354016}, "trend_signal": 1, "fair_value": 1828.764429, "relative_strength": -8.957713, "rate_of_change": 0.2792193996376882, "market_dynamics": 1.037936, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1931.218461, "high": 1942.040368, "low": 1894.817503, "close": 1913.509888, "volume": 29365}, "trend_line": 1804.380107, "activity_lines": {"activity_5": 1917.70743, "activity_10": 1916.13928, "activity_20": 1885.678352, "activity_30": 1850.73467}, "trend_signal": 1, "fair_value": 1829.665977, "relative_strength": -6.856828, "rate_of_change": 0.29294277431641486, "market_dynamics": 0.917741, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1906.623105, "high": 1943.024164, "low": 1888.914538, "close": 1935.153687, "volume": 903}, "trend_line": 1811.156462, "activity_lines": {"activity_5": 1923.085612, "activity_10": 1920.038754, "activity_20": 1894.110061, "activity_30": 1859.171675}, "trend_signal": 1, "fair_value": 1830.776374, "relative_strength": -5.711903, "rate_of_change": 0.375550305266138, "market_dynamics": 0.601775, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1935.153616, "high": 1949.910775, "low": 1902.68784, "close": 1908.590698, "volume": 654}, "trend_line": 1819.04141, "activity_lines": {"activity_5": 1917.838599, "activity_10": 1918.21422, "activity_20": 1898.973864, "activity_30": 1865.457755}, "trend_signal": 1, "fair_value": 1831.58694, "relative_strength": -6.610212, "rate_of_change": 0.4353543255613066, "market_dynamics": 0.347046, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1922.364181, "high": 1931.218417, "low": 1887.930791, "close": 1914.493652, "volume": 1099}, "trend_line": 1826.567411, "activity_lines": {"activity_5": 1917.248315, "activity_10": 1917.55239, "activity_20": 1903.576972, "activity_30": 1871.615964}, "trend_signal": 1, "fair_value": 1832.441648, "relative_strength": -7.454681, "rate_of_change": 0.4137344514878279, "market_dynamics": 0.111171, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1944.991816, "high": 1954.829913, "low": 1885.963234, "close": 1918.428955, "volume": 13263}, "trend_line": 1834.126526, "activity_lines": {"activity_5": 1917.313916, "activity_10": 1918.232129, "activity_20": 1907.773928, "activity_30": 1877.542515}, "trend_signal": 1, "fair_value": 1833.319069, "relative_strength": -5.467777, "rate_of_change": 0.41384265121984154, "market_dynamics": -0.13395, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1903.671681, "high": 1948.927055, "low": 1899.736581, "close": 1934.169922, "volume": 2105}, "trend_line": 1842.864115, "activity_lines": {"activity_5": 1922.692098, "activity_10": 1921.094136, "activity_20": 1912.600295, "activity_30": 1883.996928}, "trend_signal": 1, "fair_value": 1834.337765, "relative_strength": -5.358043, "rate_of_change": 0.4763896533929782, "market_dynamics": -0.307035, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1959.749002, "high": 1960.732811, "low": 1856.448975, "close": 1856.448975, "volume": 1489}, "trend_line": 1847.866895, "activity_lines": {"activity_5": 1900.785962, "activity_10": 1909.431539, "activity_20": 1909.178047, "activity_30": 1884.873371}, "trend_signal": 1, "fair_value": 1834.558877, "relative_strength": -6.054575, "rate_of_change": 0.2714676551179157, "market_dynamics": -0.474594, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1859.400262, "high": 1885.963071, "low": 1859.400262, "close": 1881.044067, "volume": 799}, "trend_line": 1851.630107, "activity_lines": {"activity_5": 1892.325171, "activity_10": 1903.188807, "activity_20": 1907.738414, "activity_30": 1887.013833}, "trend_signal": 1, "fair_value": 1835.019126, "relative_strength": -5.207545, "rate_of_change": 0.20365168130791364, "market_dynamics": -0.607614, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1888.914448, "high": 1953.846069, "low": 1881.043971, "close": 1953.846069, "volume": 2240}, "trend_line": 1857.885429, "activity_lines": {"activity_5": 1909.968156, "activity_10": 1911.417037, "activity_20": 1912.699375, "activity_30": 1893.608412}, "trend_signal": 1, "fair_value": 1836.184096, "relative_strength": -4.676418, "rate_of_change": 0.3378278402555689, "market_dynamics": -0.611378, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1951.878405, "high": 1972.538588, "low": 1937.121415, "close": 1938.105225, "volume": 10281}, "trend_line": 1863.877568, "activity_lines": {"activity_5": 1919.740698, "activity_10": 1915.888918, "activity_20": 1915.557123, "activity_30": 1898.783882}, "trend_signal": 1, "fair_value": 1837.173622, "relative_strength": -5.03931, "rate_of_change": 0.3225246781350466, "market_dynamics": -0.537297, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1948.926893, "high": 1952.862209, "low": 1922.364136, "close": 1946.959351, "volume": 1258}, "trend_line": 1870.65518, "activity_lines": {"activity_5": 1931.152865, "activity_10": 1921.63078, "activity_20": 1918.808378, "activity_30": 1904.143997}, "trend_signal": 1, "fair_value": 1838.229254, "relative_strength": -7.067015, "rate_of_change": 0.36362967806262386, "market_dynamics": -0.351208, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1939.088764, "high": 1939.088764, "low": 1875.141395, "close": 1884.979492, "volume": 1351}, "trend_line": 1876.249394, "activity_lines": {"activity_5": 1921.05245, "activity_10": 1915.495404, "activity_20": 1915.833537, "activity_30": 1905.068147}, "trend_signal": 1, "fair_value": 1838.674494, "relative_strength": -6.717562, "rate_of_change": 0.2990510522628743, "market_dynamics": -0.361584, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1897.768735, "high": 1897.768735, "low": 1845.626978, "close": 1851.529663, "volume": 567}, "trend_line": 1880.107524, "activity_lines": {"activity_5": 1897.900057, "activity_10": 1904.190499, "activity_20": 1909.677682, "activity_30": 1903.473325}, "trend_signal": 1, "fair_value": 1838.795769, "relative_strength": -6.587105, "rate_of_change": 0.2056299131841358, "market_dynamics": -0.610842, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1876.124955, "high": 1876.124955, "low": 1790.533447, "close": 1824.966919, "volume": 1193}, "trend_line": 1882.589897, "activity_lines": {"activity_5": 1867.861043, "activity_10": 1889.093477, "activity_20": 1901.287186, "activity_30": 1899.915867}, "trend_signal": 0, "fair_value": 1838.666528, "relative_strength": -5.181597, "rate_of_change": 0.1320335655440977, "market_dynamics": -0.868458, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1841.691682, "high": 1871.205933, "low": 1834.805163, "close": 1837.756592, "volume": 408}, "trend_line": 1885.988924, "activity_lines": {"activity_5": 1850.677197, "activity_10": 1877.949609, "activity_20": 1894.70504, "activity_30": 1897.023396}, "trend_signal": 0, "fair_value": 1838.658103, "relative_strength": -8.185485, "rate_of_change": 0.18055058116568298, "market_dynamics": -1.099333, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1822.015616, "high": 1822.015616, "low": 1782.663193, "close": 1804.307007, "volume": 537}, "trend_line": 1887.586499, "activity_lines": {"activity_5": 1829.033399, "activity_10": 1862.190769, "activity_20": 1885.14335, "activity_30": 1891.753594}, "trend_signal": 0, "fair_value": 1838.342955, "relative_strength": -6.599918, "rate_of_change": 0.08470754942779325, "market_dynamics": -1.145537, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1794.468983, "high": 1800.395912, "low": 1757.060145, "close": 1770.848755, "volume": 1283}, "trend_line": 1887.251575, "activity_lines": {"activity_5": 1805.747005, "activity_10": 1842.709755, "activity_20": 1872.910488, "activity_30": 1884.222127}, "trend_signal": 0, "fair_value": 1837.729371, "relative_strength": -7.306718, "rate_of_change": -0.017743504744150054, "market_dynamics": -1.14397, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1772.818546, "high": 1856.534912, "low": 1759.030014, "close": 1856.534912, "volume": 4953}, "trend_line": 1890.165121, "activity_lines": {"activity_5": 1818.63138, "activity_10": 1840.364409, "activity_20": 1869.494127, "activity_30": 1882.240407}, "trend_signal": 0, "fair_value": 1837.898791, "relative_strength": -5.548688, "rate_of_change": 0.15438037189080087, "market_dynamics": -0.985662, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1880.172436, "high": 1898.885519, "low": 1837.821914, "close": 1840.776611, "volume": 1231}, "trend_line": 1890.624736, "activity_lines": {"activity_5": 1825.929305, "activity_10": 1835.599538, "activity_20": 1865.016938, "activity_30": 1879.054051}, "trend_signal": 0, "fair_value": 1837.924485, "relative_strength": -7.916318, "rate_of_change": 0.024316129574797358, "market_dynamics": -0.891044, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1860.474487, "high": 1860.474487, "low": 1812.214435, "close": 1844.716309, "volume": 4817}, "trend_line": 1890.659969, "activity_lines": {"activity_5": 1833.486483, "activity_10": 1833.606785, "activity_20": 1861.219142, "activity_30": 1876.092217}, "trend_signal": 0, "fair_value": 1837.98459, "relative_strength": -10.256539, "rate_of_change": 0.0018635638965882027, "market_dynamics": -0.711814, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1845.700993, "high": 1891.006463, "low": 1842.746282, "close": 1881.157471, "volume": 8252}, "trend_line": 1890.729338, "activity_lines": {"activity_5": 1852.726734, "activity_10": 1839.937678, "activity_20": 1861.247631, "activity_30": 1875.479153}, "trend_signal": 0, "fair_value": 1838.363299, "relative_strength": -8.35432, "rate_of_change": 0.0036690362697392852, "market_dynamics": -0.364636, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1882.142348, "high": 1882.142348, "low": 1850.625625, "close": 1853.580322, "volume": 723}, "trend_line": 1889.649911, "activity_lines": {"activity_5": 1857.651237, "activity_10": 1842.450941, "activity_20": 1858.803784, "activity_30": 1873.082442}, "trend_signal": 0, "fair_value": 1838.495621, "relative_strength": -8.93724, "rate_of_change": -0.05709050884786785, "market_dynamics": -0.376827, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1845.700892, "high": 1878.202802, "low": 1831.912305, "close": 1840.776611, "volume": 7312}, "trend_line": 1887.225468, "activity_lines": {"activity_5": 1852.792399, "activity_10": 1843.207151, "activity_20": 1855.52898, "activity_30": 1869.929326}, "trend_signal": 0, "fair_value": 1838.515285, "relative_strength": -6.245145, "rate_of_change": -0.12830117292556437, "market_dynamics": -0.280687, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1859.489703, "high": 1894.945928, "low": 1854.565063, "close": 1870.323608, "volume": 543}, "trend_line": 1884.605359, "activity_lines": {"activity_5": 1858.833113, "activity_10": 1849.531052, "activity_20": 1855.3911, "activity_30": 1868.838884}, "trend_signal": 0, "fair_value": 1838.787151, "relative_strength": -6.471789, "rate_of_change": -0.13883391488865726, "market_dynamics": -0.237831, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1855.5502, "high": 1900.855354, "low": 1841.761611, "close": 1865.398926, "volume": 986}, "trend_line": 1884.083854, "activity_lines": {"activity_5": 1861.262467, "activity_10": 1854.13489, "activity_20": 1854.994537, "activity_30": 1867.599759}, "trend_signal": 0, "fair_value": 1839.012675, "relative_strength": -7.05547, "rate_of_change": -0.02767184108383583, "market_dynamics": -0.338732, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1904.795066, "high": 1913.658993, "low": 1849.640675, "close": 1908.734497, "volume": 1450}, "trend_line": 1883.957467, "activity_lines": {"activity_5": 1876.75817, "activity_10": 1866.115334, "activity_20": 1858.977695, "activity_30": 1869.190123}, "trend_signal": 0, "fair_value": 1839.598572, "relative_strength": -5.504408, "rate_of_change": -0.006708140921206708, "market_dynamics": -0.042146, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1901.840361, "high": 1924.492992, "low": 1881.157477, "close": 1922.523193, "volume": 9593}, "trend_line": 1884.421883, "activity_lines": {"activity_5": 1895.011637, "activity_10": 1878.704133, "activity_20": 1864.395183, "activity_30": 1871.678234}, "trend_signal": 0, "fair_value": 1840.289611, "relative_strength": -4.344927, "rate_of_change": 0.024651087306103624, "market_dynamics": 0.367542, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1924.493049, "high": 2011.164134, "low": 1914.643993, "close": 2009.194336, "volume": 2300}, "trend_line": 1886.430798, "activity_lines": {"activity_5": 1937.559294, "activity_10": 1904.293603, "activity_20": 1877.752426, "activity_30": 1879.72807}, "trend_signal": 0, "fair_value": 1841.685518, "relative_strength": -5.98706, "rate_of_change": 0.10660643553989738, "market_dynamics": 0.730778, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2013.134033, "high": 2027.907428, "low": 1988.511274, "close": 2001.315063, "volume": 442}, "trend_line": 1889.652787, "activity_lines": {"activity_5": 1966.252677, "activity_10": 1925.674853, "activity_20": 1889.749023, "activity_30": 1887.139958}, "trend_signal": 0, "fair_value": 1842.993957, "relative_strength": -7.105134, "rate_of_change": 0.1707981550882151, "market_dynamics": 1.006093, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1992.450993, "high": 2029.877277, "low": 1974.72285, "close": 1989.496338, "volume": 814}, "trend_line": 1891.988904, "activity_lines": {"activity_5": 1982.273722, "activity_10": 1941.988363, "activity_20": 1900.393985, "activity_30": 1893.581478}, "trend_signal": 1, "fair_value": 1844.185033, "relative_strength": -6.838734, "rate_of_change": 0.12362678562281602, "market_dynamics": 1.073553, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1957.979522, "high": 2020.02822, "low": 1957.979501, "close": 2016.088623, "volume": 388}, "trend_line": 1895.408195, "activity_lines": {"activity_5": 1998.885701, "activity_10": 1960.50447, "activity_20": 1913.326825, "activity_30": 1901.587911}, "trend_signal": 1, "fair_value": 1845.571352, "relative_strength": -6.401549, "rate_of_change": 0.18072468568768785, "market_dynamics": 1.021605, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2023.967925, "high": 2023.967925, "low": 1955.024874, "close": 1965.858765, "volume": 1316}, "trend_line": 1896.431698, "activity_lines": {"activity_5": 1991.597453, "activity_10": 1967.434581, "activity_20": 1921.146683, "activity_30": 1906.133109}, "trend_signal": 1, "fair_value": 1846.533651, "relative_strength": -10.26506, "rate_of_change": 0.05399908065714144, "market_dynamics": 0.888844, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2005.254732, "high": 2048.590289, "low": 1990.481173, "close": 2038.741455, "volume": 5614}, "trend_line": 1900.770056, "activity_lines": {"activity_5": 2005.714396, "activity_10": 1985.574665, "activity_20": 1935.522609, "activity_30": 1915.314384}, "trend_signal": 1, "fair_value": 1848.05911, "relative_strength": -10.480747, "rate_of_change": 0.2287642631461632, "market_dynamics": 1.0027, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2038.741404, "high": 2075.182552, "low": 2033.816787, "close": 2033.817017, "volume": 2611}, "trend_line": 1904.747502, "activity_lines": {"activity_5": 2016.220052, "activity_10": 1999.220035, "activity_20": 1948.538057, "activity_30": 1923.898059}, "trend_signal": 1, "fair_value": 1849.521771, "relative_strength": -11.791667, "rate_of_change": 0.20925445386960959, "market_dynamics": 1.053537, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2083.061869, "high": 2084.046387, "low": 2036.771571, "close": 2084.046387, "volume": 1699}, "trend_line": 1910.268083, "activity_lines": {"activity_5": 2041.302035, "activity_10": 2019.025411, "activity_20": 1965.34273, "activity_30": 1935.465729}, "trend_signal": 1, "fair_value": 1851.353994, "relative_strength": -11.164613, "rate_of_change": 0.2898326940554241, "market_dynamics": 1.101871, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2078.137178, "high": 2099.804959, "low": 2034.801679, "close": 2043.665771, "volume": 20537}, "trend_line": 1913.917944, "activity_lines": {"activity_5": 2046.620475, "activity_10": 2027.513448, "activity_20": 1977.128821, "activity_30": 1944.072031}, "trend_signal": 1, "fair_value": 1852.844783, "relative_strength": -12.090979, "rate_of_change": 0.19106538147609836, "market_dynamics": 1.286123, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2032.831916, "high": 2060.409064, "low": 2011.164268, "close": 2028.892334, "volume": 22157}, "trend_line": 1919.666056, "activity_lines": {"activity_5": 2045.17596, "activity_10": 2030.862109, "activity_20": 1986.368115, "activity_30": 1951.489734}, "trend_signal": 1, "fair_value": 1854.198995, "relative_strength": -10.187004, "rate_of_change": 0.3003322069276755, "market_dynamics": 1.243334, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2049.575132, "high": 2143.140697, "low": 2049.575132, "close": 2141.170898, "volume": 12146}, "trend_line": 1928.336951, "activity_lines": {"activity_5": 2076.955395, "activity_10": 2052.691071, "activity_20": 2005.071827, "activity_30": 1965.780369}, "trend_signal": 1, "fair_value": 1856.38962, "relative_strength": -9.922695, "rate_of_change": 0.4516876762444547, "market_dynamics": 1.34617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2147.080098, "high": 2147.080251, "low": 2098.820313, "close": 2115.563477, "volume": 1415}, "trend_line": 1933.727531, "activity_lines": {"activity_5": 2093.370394, "activity_10": 2067.464564, "activity_20": 2019.981327, "activity_30": 1977.859499}, "trend_signal": 1, "fair_value": 1858.353059, "relative_strength": -9.523453, "rate_of_change": 0.27954554297186207, "market_dynamics": 1.31134, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2147.080178, "high": 2147.080178, "low": 2064.348406, "close": 2084.046387, "volume": 6466}, "trend_line": 1938.592236, "activity_lines": {"activity_5": 2093.829932, "activity_10": 2074.430433, "activity_20": 2030.58069, "activity_30": 1987.55749}, "trend_signal": 1, "fair_value": 1860.050001, "relative_strength": -7.389604, "rate_of_change": 0.251571378180888, "market_dynamics": 1.178893, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2087.986249, "high": 2128.367275, "low": 2084.04666, "close": 2109.654053, "volume": 6297}, "trend_line": 1944.015393, "activity_lines": {"activity_5": 2102.825358, "activity_10": 2084.33315, "activity_20": 2042.479212, "activity_30": 1998.593736}, "trend_signal": 1, "fair_value": 1861.912718, "relative_strength": -7.180037, "rate_of_change": 0.27974717422730594, "market_dynamics": 1.116234, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2094.880355, "high": 2094.880355, "low": 1957.97965, "close": 1973.738037, "volume": 4568}, "trend_line": 1946.974011, "activity_lines": {"activity_5": 2062.116227, "activity_10": 2067.822674, "activity_20": 2040.345272, "activity_30": 2000.511326}, "trend_signal": 1, "fair_value": 1862.741054, "relative_strength": -7.05708, "rate_of_change": 0.15219107886971936, "market_dynamics": 0.591153, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1924.492924, "high": 2029.913403, "low": 1924.492924, "close": 2013.12915, "volume": 1260}, "trend_line": 1952.360661, "activity_lines": {"activity_5": 2038.214421, "activity_10": 2058.330959, "activity_20": 2041.390688, "activity_30": 2004.7794}, "trend_signal": 1, "fair_value": 1863.846848, "relative_strength": -6.991079, "rate_of_change": 0.2766677916380219, "market_dynamics": 0.142383, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2032.87539, "high": 2043.735822, "low": 1997.33211, "close": 2003.255981, "volume": 10971}, "trend_line": 1958.30363, "activity_lines": {"activity_5": 2019.557674, "activity_10": 2047.509801, "activity_20": 2040.675075, "activity_30": 2008.062969}, "trend_signal": 1, "fair_value": 1864.864433, "relative_strength": -7.794654, "rate_of_change": 0.30439913683551606, "market_dynamics": -0.195546, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2022.015, "high": 2023.989624, "low": 2000.29416, "close": 2004.243408, "volume": 882}, "trend_line": 1963.85319, "activity_lines": {"activity_5": 2008.717236, "activity_10": 2037.42383, "activity_20": 2039.420491, "activity_30": 2011.026825}, "trend_signal": 1, "fair_value": 1865.874426, "relative_strength": -7.334605, "rate_of_change": 0.2833860855377125, "market_dynamics": -0.668401, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2012.141738, "high": 2040.773682, "low": 2007.205178, "close": 2026.951416, "volume": 1053}, "trend_line": 1971.27467, "activity_lines": {"activity_5": 2010.766333, "activity_10": 2032.917551, "activity_20": 2039.667411, "activity_30": 2015.097679}, "trend_signal": 1, "fair_value": 1867.033253, "relative_strength": -7.286857, "rate_of_change": 0.3779040122647851, "market_dynamics": -0.696387, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2023.989315, "high": 2061.507166, "low": 1987.459026, "close": 1998.319458, "volume": 3236}, "trend_line": 1978.857027, "activity_lines": {"activity_5": 2008.784953, "activity_10": 2023.509359, "activity_20": 2036.62454, "activity_30": 2016.842504}, "trend_signal": 1, "fair_value": 1867.971012, "relative_strength": -7.975556, "rate_of_change": 0.38464233906074596, "market_dynamics": -0.73925, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2000.293888, "high": 2016.090929, "low": 1955.865047, "close": 2015.103638, "volume": 1357}, "trend_line": 1984.142651, "activity_lines": {"activity_5": 2010.759538, "activity_10": 2017.708707, "activity_20": 2034.819228, "activity_30": 2019.180995}, "trend_signal": 1, "fair_value": 1869.014506, "relative_strength": -6.555353, "rate_of_change": 0.26710489580002744, "market_dynamics": -0.820437, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2033.862756, "high": 2073.355239, "low": 2033.862756, "close": 2042.748291, "volume": 7941}, "trend_line": 1990.875041, "activity_lines": {"activity_5": 2021.817375, "activity_10": 2019.226487, "activity_20": 2035.6186, "activity_30": 2022.962004}, "trend_signal": 1, "fair_value": 1870.237983, "relative_strength": -5.547675, "rate_of_change": 0.3393097767747206, "market_dynamics": -0.729065, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2042.748269, "high": 2067.431059, "low": 2008.192383, "close": 2022.014771, "volume": 280}, "trend_line": 1996.784989, "activity_lines": {"activity_5": 2023.331218, "activity_10": 2018.298449, "activity_20": 2034.24605, "activity_30": 2024.971019}, "trend_signal": 1, "fair_value": 1871.299359, "relative_strength": -6.63708, "rate_of_change": 0.29685178016152475, "market_dynamics": -0.750301, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2006.217919, "high": 2062.494543, "low": 1981.53512, "close": 2040.773682, "volume": 512}, "trend_line": 2002.10553, "activity_lines": {"activity_5": 2029.913273, "activity_10": 2021.908969, "activity_20": 2034.505214, "activity_30": 2027.808999}, "trend_signal": 1, "fair_value": 1872.476264, "relative_strength": -5.067462, "rate_of_change": 0.2664553784864239, "market_dynamics": -0.673791, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2072.367706, "high": 2102.97472, "low": 2023.989422, "close": 2088.165039, "volume": 6433}, "trend_line": 2009.92502, "activity_lines": {"activity_5": 2051.370964, "activity_10": 2035.38847, "activity_20": 2039.160292, "activity_30": 2033.361225}, "trend_signal": 1, "fair_value": 1873.963773, "relative_strength": -5.117678, "rate_of_change": 0.3905633285973622, "market_dynamics": -0.487881, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2101.987119, "high": 2130.619141, "low": 2086.190312, "close": 2124.695313, "volume": 7459}, "trend_line": 2019.388977, "activity_lines": {"activity_5": 2079.015707, "activity_10": 2053.429348, "activity_20": 2046.712033, "activity_30": 2040.76576}, "trend_signal": 1, "fair_value": 1875.681112, "relative_strength": -6.363105, "rate_of_change": 0.47086119660325265, "market_dynamics": -0.214711, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2121.733262, "high": 2181.959229, "low": 2106.923584, "close": 2181.959229, "volume": 20415}, "trend_line": 2029.776831, "activity_lines": {"activity_5": 2118.44231, "activity_10": 2079.853372, "activity_20": 2059.308176, "activity_30": 2051.254164}, "trend_signal": 1, "fair_value": 1877.764637, "relative_strength": -4.264397, "rate_of_change": 0.5144057988982393, "market_dynamics": 0.303862, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2196.769248, "high": 2196.769248, "low": 2148.391069, "close": 2154.314941, "volume": 687}, "trend_line": 2039.407365, "activity_lines": {"activity_5": 2139.373421, "activity_10": 2098.002011, "activity_20": 2068.566091, "activity_30": 2059.28888}, "trend_signal": 1, "fair_value": 1879.63322, "relative_strength": -2.638972, "rate_of_change": 0.47446270215112757, "market_dynamics": 0.600487, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2171.098798, "high": 2172.086182, "low": 2068.418701, "close": 2068.418701, "volume": 897}, "trend_line": 2044.730172, "activity_lines": {"activity_5": 2122.852441, "activity_10": 2097.804579, "activity_20": 2069.308799, "activity_30": 2061.160579}, "trend_signal": 1, "fair_value": 1880.900237, "relative_strength": -0.451526, "rate_of_change": 0.26099773352539657, "market_dynamics": 0.699424, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2093.101287, "high": 2135.555664, "low": 1979.560547, "close": 1979.560547, "volume": 381}, "trend_line": 2046.631417, "activity_lines": {"activity_5": 2074.869076, "activity_10": 2080.697168, "activity_20": 2061.470955, "activity_30": 2056.956088}, "trend_signal": 1, "fair_value": 1881.557972, "relative_strength": 0.091137, "rate_of_change": 0.09298268426979603, "market_dynamics": 0.397491, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1867.994246, "high": 2046.697546, "low": 1781.110802, "close": 2011.154541, "volume": 15755}, "trend_line": 2046.696757, "activity_lines": {"activity_5": 2044.65734, "activity_10": 2069.675191, "activity_20": 2056.876976, "activity_30": 2054.667257}, "trend_signal": 0, "fair_value": 1882.416227, "relative_strength": 4.335148, "rate_of_change": 0.003192563128716902, "market_dynamics": 0.073319, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2033.862626, "high": 2136.543235, "low": 2033.862626, "close": 2133.581299, "volume": 404}, "trend_line": 2051.105632, "activity_lines": {"activity_5": 2062.82391, "activity_10": 2080.984426, "activity_20": 2064.561814, "activity_30": 2060.272711}, "trend_signal": 1, "fair_value": 1884.068629, "relative_strength": 1.958778, "rate_of_change": 0.2154141782323571, "market_dynamics": -0.002593, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2133.581026, "high": 2202.692749, "low": 2129.632118, "close": 2201.705811, "volume": 2013}, "trend_line": 2058.179281, "activity_lines": {"activity_5": 2106.923845, "activity_10": 2103.028427, "activity_20": 2078.648901, "activity_30": 2069.988852}, "trend_signal": 1, "fair_value": 1886.144689, "relative_strength": 4.463579, "rate_of_change": 0.344870049091669, "market_dynamics": 0.110308, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2182.946683, "high": 2251.071289, "low": 2168.137004, "close": 2251.071289, "volume": 2203}, "trend_line": 2066.012036, "activity_lines": {"activity_5": 2164.319548, "activity_10": 2130.780859, "activity_20": 2096.877179, "activity_30": 2082.433497}, "trend_signal": 1, "fair_value": 1888.514342, "relative_strength": 6.077543, "rate_of_change": 0.3805671873343431, "market_dynamics": 0.548111, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2263.906583, "high": 2279.703369, "low": 2166.162492, "close": 2224.414063, "volume": 548}, "trend_line": 2074.630546, "activity_lines": {"activity_5": 2200.65267, "activity_10": 2149.862931, "activity_20": 2111.893259, "activity_30": 2092.652983}, "trend_signal": 1, "fair_value": 1890.681437, "relative_strength": 11.254631, "rate_of_change": 0.41715681466629106, "market_dynamics": 0.769474, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2175.04834, "high": 2229.350342, "low": 2122.720804, "close": 2201.705811, "volume": 439}, "trend_line": 2080.062691, "activity_lines": {"activity_5": 2213.092806, "activity_10": 2162.338974, "activity_20": 2123.552953, "activity_30": 2100.851387}, "trend_signal": 1, "fair_value": 1892.675183, "relative_strength": 9.464628, "rate_of_change": 0.26183674054513895, "market_dynamics": 0.863068, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2202.69312, "high": 2280.690674, "low": 2169.124512, "close": 2280.690674, "volume": 545}, "trend_line": 2088.291813, "activity_lines": {"activity_5": 2239.157813, "activity_10": 2187.77571, "activity_20": 2141.83703, "activity_30": 2113.795128}, "trend_signal": 1, "fair_value": 1894.12171, "relative_strength": 9.870755, "rate_of_change": 0.395618941467747, "market_dynamics": 0.960629, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2297.475014, "high": 2309.32251, "low": 2248.109131, "close": 2309.32251, "volume": 3149}, "trend_line": 2095.801017, "activity_lines": {"activity_5": 2264.959473, "activity_10": 2216.623118, "activity_20": 2161.526831, "activity_30": 2128.055173}, "trend_signal": 1, "fair_value": 1895.988163, "relative_strength": 5.373786, "rate_of_change": 0.35958595217650047, "market_dynamics": 1.021858, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2259.95696, "high": 2259.95696, "low": 2206.64209, "close": 2237.249023, "volume": 428}, "trend_line": 2102.253792, "activity_lines": {"activity_5": 2259.562191, "activity_10": 2229.547936, "activity_20": 2172.899733, "activity_30": 2137.180851}, "trend_signal": 1, "fair_value": 1897.591827, "relative_strength": 5.275601, "rate_of_change": 0.30789063215728946, "market_dynamics": 0.94969, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2238.236297, "high": 2319.195753, "low": 2238.236297, "close": 2284.639893, "volume": 8433}, "trend_line": 2110.778711, "activity_lines": {"activity_5": 2270.88335, "activity_10": 2248.019634, "activity_20": 2187.784634, "activity_30": 2148.947696}, "trend_signal": 1, "fair_value": 1899.181771, "relative_strength": 4.842255, "rate_of_change": 0.4055133130186764, "market_dynamics": 1.040802, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2304.38595, "high": 2309.32251, "low": 2270.817383, "close": 2270.817383, "volume": 167}, "trend_line": 2115.100261, "activity_lines": {"activity_5": 2273.58195, "activity_10": 2258.43125, "activity_20": 2199.989675, "activity_30": 2159.272772}, "trend_signal": 1, "fair_value": 1900.907232, "relative_strength": 5.856469, "rate_of_change": 0.20473723642743885, "market_dynamics": 0.863996, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2271.804837, "high": 2286.614461, "low": 2192.784244, "close": 2196.73877, "volume": 339}, "trend_line": 2117.806104, "activity_lines": {"activity_5": 2246.980241, "activity_10": 2250.652886, "activity_20": 2203.921926, "activity_30": 2164.539772}, "trend_signal": 1, "fair_value": 1902.126703, "relative_strength": 5.257906, "rate_of_change": 0.12792977476729325, "market_dynamics": 0.505545, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2206.625125, "high": 2323.283879, "low": 2206.625125, "close": 2266.931641, "volume": 9472}, "trend_line": 2123.902279, "activity_lines": {"activity_5": 2249.37295, "activity_10": 2254.488543, "activity_20": 2213.805924, "activity_30": 2174.160775}, "trend_signal": 1, "fair_value": 1903.266949, "relative_strength": 8.166997, "rate_of_change": 0.287853311428558, "market_dynamics": 0.581334, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2316.363161, "high": 2352.942871, "low": 2301.533691, "close": 2341.079102, "volume": 382}, "trend_line": 2131.616447, "activity_lines": {"activity_5": 2279.307536, "activity_10": 2270.619634, "activity_20": 2229.585313, "activity_30": 2188.172183}, "trend_signal": 1, "fair_value": 1904.739306, "relative_strength": 7.510663, "rate_of_change": 0.36320729424670356, "market_dynamics": 0.58332, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2359.863079, "high": 2366.783517, "low": 2269.897452, "close": 2276.817871, "volume": 3722}, "trend_line": 2141.719108, "activity_lines": {"activity_5": 2280.899707, "activity_10": 2273.430358, "activity_20": 2237.81456, "activity_30": 2197.540016}, "trend_signal": 1, "fair_value": 1906.042534, "relative_strength": 6.730999, "rate_of_change": 0.47394365971505836, "market_dynamics": 0.631207, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2268.909125, "high": 2329.215576, "low": 2255.068285, "close": 2301.533691, "volume": 700}, "trend_line": 2151.332593, "activity_lines": {"activity_5": 2291.251953, "activity_10": 2279.782071, "activity_20": 2247.499348, "activity_30": 2207.850635}, "trend_signal": 1, "fair_value": 1908.045827, "relative_strength": 8.743398, "rate_of_change": 0.44886768596735666, "market_dynamics": 0.706297, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2321.306569, "high": 2366.783447, "low": 2301.533691, "close": 2366.783447, "volume": 10784}, "trend_line": 2163.450175, "activity_lines": {"activity_5": 2321.306364, "activity_10": 2296.182324, "activity_20": 2262.556311, "activity_30": 2221.75069}, "trend_signal": 1, "fair_value": 1910.85338, "relative_strength": 11.795446, "rate_of_change": 0.5632593509449916, "market_dynamics": 0.750127, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2359.862922, "high": 2413.249171, "low": 2347.999347, "close": 2407.317383, "volume": 1074}, "trend_line": 2176.885974, "activity_lines": {"activity_5": 2353.535775, "activity_10": 2318.387061, "activity_20": 2280.593533, "activity_30": 2237.484058}, "trend_signal": 1, "fair_value": 1913.771351, "relative_strength": 10.963769, "rate_of_change": 0.6210357490668746, "market_dynamics": 0.680633, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2412.260278, "high": 2516.066813, "low": 2407.317121, "close": 2473.555664, "volume": 3083}, "trend_line": 2191.772783, "activity_lines": {"activity_5": 2398.485563, "activity_10": 2350.853396, "activity_20": 2303.734389, "activity_30": 2256.624038}, "trend_signal": 1, "fair_value": 1917.29447, "relative_strength": 12.689391, "rate_of_change": 0.6838580053251833, "market_dynamics": 0.843566, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2522.987195, "high": 2522.987195, "low": 2427.090072, "close": 2463.669434, "volume": 3349}, "trend_line": 2207.284448, "activity_lines": {"activity_5": 2431.308171, "activity_10": 2377.22575, "activity_20": 2324.004476, "activity_30": 2274.165757}, "trend_signal": 1, "fair_value": 1920.66083, "relative_strength": 14.174945, "rate_of_change": 0.7077223113779306, "market_dynamics": 1.120695, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2454.771595, "high": 2456.748857, "low": 2373.703957, "close": 2434.999023, "volume": 355}, "trend_line": 2221.280961, "activity_lines": {"activity_5": 2442.117204, "activity_10": 2395.13022, "activity_20": 2339.238767, "activity_30": 2288.85702}, "trend_signal": 1, "fair_value": 1923.799826, "relative_strength": 8.294568, "rate_of_change": 0.6341055414349592, "market_dynamics": 1.061163, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2446.862647, "high": 2446.862647, "low": 2399.408341, "close": 2400.396973, "volume": 736}, "trend_line": 2233.202584, "activity_lines": {"activity_5": 2432.494531, "activity_10": 2403.758287, "activity_20": 2349.159318, "activity_30": 2300.412892}, "trend_signal": 1, "fair_value": 1927.302224, "relative_strength": 7.69493, "rate_of_change": 0.5367003638582117, "market_dynamics": 0.980515, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2403.362691, "high": 2436.976316, "low": 2347.999268, "close": 2347.999268, "volume": 5257}, "trend_line": 2244.068734, "activity_lines": {"activity_5": 2403.165056, "activity_10": 2399.156623, "activity_20": 2352.819061, "activity_30": 2307.81913}, "trend_signal": 1, "fair_value": 1930.618156, "relative_strength": 7.110055, "rate_of_change": 0.4865725159845074, "market_dynamics": 0.705283, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2354.919999, "high": 2360.851697, "low": 2299.556641, "close": 2308.454346, "volume": 432}, "trend_line": 2252.991423, "activity_lines": {"activity_5": 2364.60848, "activity_10": 2385.891016, "activity_20": 2352.015984, "activity_30": 2311.97304}, "trend_signal": 1, "fair_value": 1933.630788, "relative_strength": 7.168197, "rate_of_change": 0.39761210807903846, "market_dynamics": 0.153586, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2345.033585, "high": 2430.055756, "low": 2345.033585, "close": 2413.249023, "volume": 1186}, "trend_line": 2263.827555, "activity_lines": {"activity_5": 2371.990218, "activity_10": 2392.272164, "activity_20": 2360.920101, "activity_30": 2322.31224}, "trend_signal": 1, "fair_value": 1938.180548, "relative_strength": 7.702532, "rate_of_change": 0.4809664115618743, "market_dynamics": -0.090917, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2462.680585, "high": 2563.520973, "low": 2429.067121, "close": 2491.351074, "volume": 1256}, "trend_line": 2276.049414, "activity_lines": {"activity_5": 2408.767334, "activity_10": 2410.373118, "activity_20": 2376.363294, "activity_30": 2336.991177}, "trend_signal": 1, "fair_value": 1942.384273, "relative_strength": 11.922142, "rate_of_change": 0.5398758829048808, "market_dynamics": -0.03466, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2482.453328, "high": 2540.782521, "low": 2471.578383, "close": 2528.918945, "volume": 7987}, "trend_line": 2287.614738, "activity_lines": {"activity_5": 2454.31027, "activity_10": 2431.853369, "activity_20": 2394.005116, "activity_30": 2353.30534}, "trend_signal": 1, "fair_value": 1946.424151, "relative_strength": 15.44006, "rate_of_change": 0.508131498765437, "market_dynamics": 0.233842, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2538.805022, "high": 2586.259817, "low": 2507.169106, "close": 2574.39624, "volume": 1486}, "trend_line": 2301.617448, "activity_lines": {"activity_5": 2506.444173, "activity_10": 2458.654301, "activity_20": 2414.79607, "activity_30": 2371.807373}, "trend_signal": 1, "fair_value": 1951.054382, "relative_strength": 15.923463, "rate_of_change": 0.6121096252528057, "market_dynamics": 0.707631, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2623.827762, "high": 2626.793301, "low": 2520.02124, "close": 2524.964355, "volume": 17304}, "trend_line": 2316.835636, "activity_lines": {"activity_5": 2527.007649, "activity_10": 2473.42982, "activity_20": 2429.61697, "activity_30": 2386.21685}, "trend_signal": 1, "fair_value": 1955.610539, "relative_strength": 14.282303, "rate_of_change": 0.661195369944025, "market_dynamics": 1.079954, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2508.157824, "high": 2571.430097, "low": 2447.851221, "close": 2546.714355, "volume": 5885}, "trend_line": 2335.740763, "activity_lines": {"activity_5": 2540.387125, "activity_10": 2491.225182, "activity_20": 2445.139225, "activity_30": 2401.047735}, "trend_signal": 1, "fair_value": 1960.567599, "relative_strength": 19.637716, "rate_of_change": 0.8159891321699263, "market_dynamics": 1.178305, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2497.282966, "high": 2497.282966, "low": 2398.419824, "close": 2426.101318, "volume": 12854}, "trend_line": 2349.572323, "activity_lines": {"activity_5": 2504.664567, "activity_10": 2485.580992, "activity_20": 2447.926551, "activity_30": 2406.877449}, "trend_signal": 1, "fair_value": 1964.894688, "relative_strength": 14.253102, "rate_of_change": 0.5921701679870919, "market_dynamics": 0.827653, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2475.53282, "high": 2475.532932, "low": 2352.942672, "close": 2443.896729, "volume": 6835}, "trend_line": 2359.91617, "activity_lines": {"activity_5": 2479.223795, "activity_10": 2483.334108, "activity_20": 2451.66923, "activity_30": 2412.962894}, "trend_signal": 1, "fair_value": 1968.364648, "relative_strength": 14.0598, "rate_of_change": 0.4402438221945338, "market_dynamics": 0.446653, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2491.35075, "high": 2555.612112, "low": 2470.589494, "close": 2543.748535, "volume": 574}, "trend_line": 2371.317594, "activity_lines": {"activity_5": 2492.735107, "activity_10": 2498.451194, "activity_20": 2463.744663, "activity_30": 2424.823047}, "trend_signal": 1, "fair_value": 1972.219432, "relative_strength": 16.168702, "rate_of_change": 0.4831283477327982, "market_dynamics": 0.038496, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2570.44141, "high": 2669.3046, "low": 2534.850715, "close": 2656.452393, "volume": 795}, "trend_line": 2384.830298, "activity_lines": {"activity_5": 2545.857552, "activity_10": 2530.500812, "activity_20": 2485.23562, "activity_30": 2443.21884}, "trend_signal": 1, "fair_value": 1977.033252, "relative_strength": 22.359511, "rate_of_change": 0.5698394864606127, "market_dynamics": -0.089763, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2570.441299, "high": 2657.440851, "low": 2360.851654, "close": 2396.442383, "volume": 14584}, "trend_line": 2390.564575, "activity_lines": {"activity_5": 2503.544125, "activity_10": 2508.948646, "activity_20": 2480.461942, "activity_30": 2443.968007}, "trend_signal": 1, "fair_value": 1980.35466, "relative_strength": 20.602554, "rate_of_change": 0.24044801027599239, "market_dynamics": -0.194067, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2183.886536, "high": 2608.009589, "low": 2175.977486, "close": 2432.033203, "volume": 9960}, "trend_line": 2398.242155, "activity_lines": {"activity_5": 2483.112435, "activity_10": 2494.173113, "activity_20": 2478.508225, "activity_30": 2446.643402}, "trend_signal": 1, "fair_value": 1983.841957, "relative_strength": 22.342924, "rate_of_change": 0.32116179082926616, "market_dynamics": -0.235047, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2444.885272, "high": 2490.362305, "low": 2408.306175, "close": 2490.362305, "volume": 674}, "trend_line": 2405.231209, "activity_lines": {"activity_5": 2481.72832, "activity_10": 2491.081379, "activity_20": 2481.488235, "activity_30": 2452.586638}, "trend_signal": 1, "fair_value": 1987.983312, "relative_strength": 20.425765, "rate_of_change": 0.29142403261609434, "market_dynamics": -0.342194, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2485.419111, "high": 2522.987148, "low": 2452.696443, "close": 2466.581543, "volume": 1052}, "trend_line": 2410.473177, "activity_lines": {"activity_5": 2469.31958, "activity_10": 2484.366899, "activity_20": 2481.614939, "activity_30": 2456.544724}, "trend_signal": 1, "fair_value": 1992.085002, "relative_strength": 15.420362, "rate_of_change": 0.21794029531901918, "market_dynamics": -0.683514, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2516.171075, "high": 2529.064414, "low": 2469.556947, "close": 2500.302246, "volume": 20576}, "trend_line": 2419.241618, "activity_lines": {"activity_5": 2473.29554, "activity_10": 2485.743723, "activity_20": 2484.670929, "activity_30": 2462.340148}, "trend_signal": 1, "fair_value": 1996.484298, "relative_strength": 12.862801, "rate_of_change": 0.3637643050196931, "market_dynamics": -0.61005, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2487.409075, "high": 2548.900231, "low": 2487.409075, "close": 2539.974121, "volume": 13024}, "trend_line": 2427.752759, "activity_lines": {"activity_5": 2500.905469, "activity_10": 2494.782018, "activity_20": 2491.377827, "activity_30": 2470.129341}, "trend_signal": 1, "fair_value": 2001.501286, "relative_strength": 12.049132, "rate_of_change": 0.35181029198051567, "market_dynamics": -0.526252, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2548.900105, "high": 2605.432109, "low": 2483.441949, "close": 2545.924805, "volume": 2551}, "trend_line": 2436.923006, "activity_lines": {"activity_5": 2520.930176, "activity_10": 2505.024805, "activity_20": 2498.288102, "activity_30": 2477.753344}, "trend_signal": 1, "fair_value": 2006.537622, "relative_strength": 11.030631, "rate_of_change": 0.37772573693942685, "market_dynamics": -0.518244, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2534.023284, "high": 2557.826179, "low": 2504.26951, "close": 2519.146484, "volume": 199}, "trend_line": 2447.66993, "activity_lines": {"activity_5": 2524.436003, "activity_10": 2508.220197, "activity_20": 2502.119843, "activity_30": 2483.058085}, "trend_signal": 1, "fair_value": 2011.540138, "relative_strength": 11.051198, "rate_of_change": 0.44100383859234804, "market_dynamics": -0.537116, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2565.760597, "high": 2594.522504, "low": 2533.031529, "close": 2560.801514, "volume": 636}, "trend_line": 2457.465592, "activity_lines": {"activity_5": 2539.907894, "activity_10": 2517.621054, "activity_20": 2509.353255, "activity_30": 2490.356897}, "trend_signal": 1, "fair_value": 2016.61545, "relative_strength": 9.971991, "rate_of_change": 0.400203551955226, "market_dynamics": -0.585727, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2558.818172, "high": 2599.481425, "low": 2536.007002, "close": 2586.588135, "volume": 5967}, "trend_line": 2465.649227, "activity_lines": {"activity_5": 2557.693994, "activity_10": 2531.400333, "activity_20": 2518.029192, "activity_30": 2498.687383}, "trend_signal": 1, "fair_value": 2021.787144, "relative_strength": 11.188848, "rate_of_change": 0.33301117324453133, "market_dynamics": -0.510119, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2604.440502, "high": 2628.243391, "low": 2514.1875, "close": 2569.727783, "volume": 5374}, "trend_line": 2475.412891, "activity_lines": {"activity_5": 2564.107585, "activity_10": 2543.384353, "activity_20": 2523.774935, "activity_30": 2505.402129}, "trend_signal": 1, "fair_value": 2027.715361, "relative_strength": 9.652155, "rate_of_change": 0.39598755139552794, "market_dynamics": -0.271309, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2607.41566, "high": 2642.1282, "low": 2561.793324, "close": 2604.440186, "volume": 1253}, "trend_line": 2485.509774, "activity_lines": {"activity_5": 2580.108399, "activity_10": 2558.529075, "activity_20": 2532.081484, "activity_30": 2513.726471}, "trend_signal": 1, "fair_value": 2033.634281, "relative_strength": 8.981197, "rate_of_change": 0.40788682311181207, "market_dynamics": 0.028258, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2577.661991, "high": 2660.972412, "low": 2565.760512, "close": 2660.972412, "volume": 2487}, "trend_line": 2495.316073, "activity_lines": {"activity_5": 2611.052262, "activity_10": 2580.817711, "activity_20": 2545.233535, "activity_30": 2525.046641}, "trend_signal": 1, "fair_value": 2040.059687, "relative_strength": 6.057265, "rate_of_change": 0.3945387422161814, "market_dynamics": 0.287251, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2675.849233, "high": 2749.241538, "low": 2590.555392, "close": 2593.530762, "volume": 8396}, "trend_line": 2501.523185, "activity_lines": {"activity_5": 2610.060514, "activity_10": 2587.742228, "activity_20": 2551.333745, "activity_30": 2531.383072}, "trend_signal": 1, "fair_value": 2045.814695, "relative_strength": 3.829641, "rate_of_change": 0.248750531732741, "market_dynamics": 0.324658, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2581.628997, "high": 2649.070956, "low": 2578.653843, "close": 2615.350098, "volume": 5880}, "trend_line": 2506.249666, "activity_lines": {"activity_5": 2614.159929, "activity_10": 2596.325728, "activity_20": 2559.420871, "activity_30": 2538.726744}, "trend_signal": 1, "fair_value": 2051.722101, "relative_strength": 4.919389, "rate_of_change": 0.18894412125946972, "market_dynamics": 0.479789, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2591.547162, "high": 2605.432235, "low": 2555.842599, "close": 2585.596436, "volume": 764}, "trend_line": 2510.3139, "activity_lines": {"activity_5": 2606.423991, "activity_10": 2597.407693, "activity_20": 2564.243906, "activity_30": 2543.845891}, "trend_signal": 1, "fair_value": 2056.805991, "relative_strength": 2.726009, "rate_of_change": 0.16216397173576488, "market_dynamics": 0.484538, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2586.58831, "high": 2659.980518, "low": 2576.67041, "close": 2623.284424, "volume": 1341}, "trend_line": 2516.59008, "activity_lines": {"activity_5": 2610.192806, "activity_10": 2604.512522, "activity_20": 2572.471121, "activity_30": 2551.134312}, "trend_signal": 1, "fair_value": 2062.144001, "relative_strength": -0.146601, "rate_of_change": 0.25001574504287455, "market_dynamics": 0.455636, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2624.276166, "high": 2624.276166, "low": 2514.187603, "close": 2587.579834, "volume": 5019}, "trend_line": 2522.829509, "activity_lines": {"activity_5": 2600.803809, "activity_10": 2603.71907, "activity_20": 2576.358931, "activity_30": 2555.714296}, "trend_signal": 1, "fair_value": 2066.933607, "relative_strength": -0.17181, "rate_of_change": 0.2479318761361485, "market_dynamics": 0.470879, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2550.883774, "high": 2649.071061, "low": 2546.916614, "close": 2630.227051, "volume": 34341}, "trend_line": 2532.237101, "activity_lines": {"activity_5": 2610.523389, "activity_10": 2609.435414, "activity_20": 2583.624176, "activity_30": 2562.643169}, "trend_signal": 1, "fair_value": 2071.890084, "relative_strength": -1.167285, "rate_of_change": 0.37289844464079563, "market_dynamics": 0.472382, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2666.923336, "high": 2769.077637, "low": 2666.923336, "close": 2769.077637, "volume": 5814}, "trend_line": 2547.591211, "activity_lines": {"activity_5": 2664.080078, "activity_10": 2639.135037, "activity_20": 2603.701484, "activity_30": 2577.923204}, "trend_signal": 1, "fair_value": 2077.711567, "relative_strength": 0.078089, "rate_of_change": 0.6063456693662811, "market_dynamics": 0.68539, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2808.748968, "high": 2819.658656, "low": 2764.11845, "close": 2801.806641, "volume": 3173}, "trend_line": 2560.543132, "activity_lines": {"activity_5": 2718.297933, "activity_10": 2671.467396, "activity_20": 2626.359529, "activity_30": 2594.324199}, "trend_signal": 1, "fair_value": 2083.962136, "relative_strength": 2.772418, "rate_of_change": 0.5083987157781044, "market_dynamics": 0.898218, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2836.519063, "high": 2836.519063, "low": 2732.381373, "close": 2772.052979, "volume": 12552}, "trend_line": 2569.899862, "activity_lines": {"activity_5": 2748.183887, "activity_10": 2694.170384, "activity_20": 2644.253586, "activity_30": 2607.969996}, "trend_signal": 1, "fair_value": 2090.341503, "relative_strength": 1.275883, "rate_of_change": 0.3654197378308574, "market_dynamics": 1.244274, "expectation": {"probability": 60.3852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2737.34013, "high": 2805.773809, "low": 2737.34013, "close": 2766.102051, "volume": 7856}, "trend_line": 2577.805965, "activity_lines": {"activity_5": 2766.168295, "activity_10": 2712.743879, "activity_20": 2659.961746, "activity_30": 2620.628202}, "trend_signal": 1, "fair_value": 2096.676459, "relative_strength": 0.257508, "rate_of_change": 0.3076424539688855, "market_dynamics": 1.344344, "expectation": {"probability": 59.7981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2750.233412, "high": 2836.519252, "low": 2750.233412, "close": 2831.560303, "volume": 32561}, "trend_line": 2586.378101, "activity_lines": {"activity_5": 2794.070638, "activity_10": 2741.307427, "activity_20": 2680.590979, "activity_30": 2636.999449}, "trend_signal": 1, "fair_value": 2103.49367, "relative_strength": -1.470864, "rate_of_change": 0.33253612243851616, "market_dynamics": 1.451052, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2836.519281, "high": 2864.289406, "low": 2797.839431, "close": 2815.69165, "volume": 10278}, "trend_line": 2596.069011, "activity_lines": {"activity_5": 2803.261214, "activity_10": 2762.657955, "activity_20": 2697.970917, "activity_30": 2651.793872}, "trend_signal": 1, "fair_value": 2110.397117, "relative_strength": -2.686785, "rate_of_change": 0.3746903825180609, "market_dynamics": 1.454748, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2816.683462, "high": 2857.346778, "low": 2779.987144, "close": 2829.57666, "volume": 1362}, "trend_line": 2605.497754, "activity_lines": {"activity_5": 2813.972526, "activity_10": 2782.890456, "activity_20": 2715.171383, "activity_30": 2666.858882}, "trend_signal": 1, "fair_value": 2117.608852, "relative_strength": -3.001536, "rate_of_change": 0.3631930800009053, "market_dynamics": 1.323105, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2847.428802, "high": 2847.428802, "low": 2767.093973, "close": 2781.970703, "volume": 2618}, "trend_line": 2617.360067, "activity_lines": {"activity_5": 2806.963851, "activity_10": 2790.031326, "activity_20": 2726.458889, "activity_30": 2678.244233}, "trend_signal": 1, "fair_value": 2124.126977, "relative_strength": -5.578355, "rate_of_change": 0.4552801084471818, "market_dynamics": 1.088586, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2836.519272, "high": 2881.149877, "low": 2836.519272, "close": 2840.486328, "volume": 15129}, "trend_line": 2630.57972, "activity_lines": {"activity_5": 2818.799202, "activity_10": 2804.926194, "activity_20": 2742.195284, "activity_30": 2692.639476}, "trend_signal": 1, "fair_value": 2131.020201, "relative_strength": -8.279897, "rate_of_change": 0.5050758268484008, "market_dynamics": 0.990964, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2798.830998, "high": 2869.248387, "low": 2767.09371, "close": 2798.831299, "volume": 314}, "trend_line": 2639.082479, "activity_lines": {"activity_5": 2811.790592, "activity_10": 2807.649121, "activity_20": 2752.434343, "activity_30": 2703.494416}, "trend_signal": 1, "fair_value": 2137.765446, "relative_strength": -8.678121, "rate_of_change": 0.323227573578343, "market_dynamics": 0.715902, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2819.658823, "high": 2856.354988, "low": 2780.978823, "close": 2817.675049, "volume": 595}, "trend_line": 2644.456568, "activity_lines": {"activity_5": 2813.245166, "activity_10": 2810.732653, "activity_20": 2763.334569, "activity_30": 2715.016518}, "trend_signal": 1, "fair_value": 2144.493185, "relative_strength": -11.245335, "rate_of_change": 0.20363474968149764, "market_dynamics": 0.555443, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2833.560627, "high": 2851.431547, "low": 2730.305342, "close": 2739.240967, "volume": 17989}, "trend_line": 2655.883187, "activity_lines": {"activity_5": 2788.422819, "activity_10": 2798.671853, "activity_20": 2765.66447, "activity_30": 2721.13164}, "trend_signal": 1, "fair_value": 2150.812437, "relative_strength": -18.661176, "rate_of_change": 0.4320970568498233, "market_dynamics": 0.364594, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2740.233726, "high": 2770.018951, "low": 2666.763837, "close": 2680.663574, "volume": 6971}, "trend_line": 2664.170866, "activity_lines": {"activity_5": 2750.097054, "activity_10": 2777.098176, "activity_20": 2761.608365, "activity_30": 2722.730375}, "trend_signal": 1, "fair_value": 2156.423016, "relative_strength": -16.872408, "rate_of_change": 0.31204983112836077, "market_dynamics": -0.205842, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2710.448568, "high": 2763.069009, "low": 2691.58464, "close": 2725.341309, "volume": 4075}, "trend_line": 2672.003499, "activity_lines": {"activity_5": 2733.417676, "activity_10": 2765.309348, "activity_20": 2761.444314, "activity_30": 2726.676855}, "trend_signal": 1, "fair_value": 2162.433145, "relative_strength": -15.532912, "rate_of_change": 0.29399889849257094, "market_dynamics": -0.518309, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2760.090472, "high": 2760.090472, "low": 2582.372416, "close": 2665.770996, "volume": 4140}, "trend_line": 2678.643148, "activity_lines": {"activity_5": 2704.557861, "activity_10": 2743.43066, "activity_20": 2755.300381, "activity_30": 2726.274758}, "trend_signal": 1, "fair_value": 2167.872824, "relative_strength": -14.268318, "rate_of_change": 0.24848953238590768, "market_dynamics": -0.901708, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2715.412744, "high": 2779.947422, "low": 2641.94271, "close": 2743.212402, "volume": 1218}, "trend_line": 2686.740153, "activity_lines": {"activity_5": 2710.382536, "activity_10": 2738.646578, "activity_20": 2756.18782, "activity_30": 2730.440516}, "trend_signal": 1, "fair_value": 2174.116951, "relative_strength": -14.446542, "rate_of_change": 0.30228009304060094, "market_dynamics": -1.057689, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2792.854312, "high": 2792.854312, "low": 2640.949952, "close": 2646.906982, "volume": 4944}, "trend_line": 2690.304582, "activity_lines": {"activity_5": 2689.06958, "activity_10": 2717.670224, "activity_20": 2747.294445, "activity_30": 2727.870634}, "trend_signal": 0, "fair_value": 2179.831746, "relative_strength": -17.611644, "rate_of_change": 0.13266742584019506, "market_dynamics": -1.069335, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2696.548984, "high": 2696.548984, "low": 2601.236492, "close": 2673.713623, "volume": 1650}, "trend_line": 2694.564209, "activity_lines": {"activity_5": 2682.84777, "activity_10": 2704.889071, "activity_20": 2740.662129, "activity_30": 2726.80025}, "trend_signal": 0, "fair_value": 2185.869249, "relative_strength": -17.08907, "rate_of_change": 0.15833251849994096, "market_dynamics": -1.0946, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2718.39135, "high": 2718.39135, "low": 2628.043134, "close": 2641.942871, "volume": 19767}, "trend_line": 2698.657422, "activity_lines": {"activity_5": 2666.49904, "activity_10": 2688.299729, "activity_20": 2730.763888, "activity_30": 2723.405325}, "trend_signal": 0, "fair_value": 2192.086561, "relative_strength": -15.611124, "rate_of_change": 0.15190630775576017, "market_dynamics": -0.989532, "expectation": {"probability": 64.2371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2666.76374, "high": 2721.369869, "low": 2608.186279, "close": 2700.520264, "volume": 2478}, "trend_line": 2703.314714, "activity_lines": {"activity_5": 2675.236003, "activity_10": 2685.970703, "activity_20": 2726.185575, "activity_30": 2723.525508}, "trend_signal": 0, "fair_value": 2198.572501, "relative_strength": -15.667433, "rate_of_change": 0.17257811095371667, "market_dynamics": -0.97822, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2720.377114, "high": 2720.377114, "low": 2678.677734, "close": 2678.677734, "volume": 367}, "trend_line": 2706.384367, "activity_lines": {"activity_5": 2674.375504, "activity_10": 2681.457781, "activity_20": 2719.192291, "activity_30": 2721.936026}, "trend_signal": 0, "fair_value": 2204.899567, "relative_strength": -15.48754, "rate_of_change": 0.11355144793548505, "market_dynamics": -0.97492, "expectation": {"probability": 62.7954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2686.620446, "high": 2732.291096, "low": 2684.634773, "close": 2717.398438, "volume": 7515}, "trend_line": 2711.306722, "activity_lines": {"activity_5": 2690.724219, "activity_10": 2686.512211, "activity_20": 2716.317169, "activity_30": 2722.646611}, "trend_signal": 0, "fair_value": 2211.600568, "relative_strength": -16.714417, "rate_of_change": 0.18187937604206894, "market_dynamics": -0.823899, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2730.305339, "high": 2744.205075, "low": 2682.649098, "close": 2719.384277, "volume": 2773}, "trend_line": 2715.138192, "activity_lines": {"activity_5": 2703.035449, "activity_10": 2692.32484, "activity_20": 2714.033118, "activity_30": 2723.167744}, "trend_signal": 0, "fair_value": 2218.094277, "relative_strength": -19.501368, "rate_of_change": 0.1413145170522718, "market_dynamics": -0.822257, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2690.591884, "high": 2723.35563, "low": 2664.777998, "close": 2696.548828, "volume": 3185}, "trend_line": 2716.324072, "activity_lines": {"activity_5": 2704.690153, "activity_10": 2693.281556, "activity_20": 2709.825066, "activity_30": 2721.96843}, "trend_signal": 0, "fair_value": 2224.045567, "relative_strength": -19.789917, "rate_of_change": 0.04367659824807906, "market_dynamics": -0.755174, "expectation": {"probability": 62.6765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2666.763834, "high": 2680.663562, "low": 2580.386725, "close": 2609.179199, "volume": 2992}, "trend_line": 2716.845687, "activity_lines": {"activity_5": 2673.58125, "activity_10": 2678.876385, "activity_20": 2697.627303, "activity_30": 2715.055857}, "trend_signal": 0, "fair_value": 2229.449367, "relative_strength": -21.286018, "rate_of_change": 0.019202973804817454, "market_dynamics": -0.766365, "expectation": {"probability": 62.7187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2658.820954, "high": 2688.606195, "low": 2583.36525, "close": 2673.713623, "volume": 2974}, "trend_line": 2718.791138, "activity_lines": {"activity_5": 2670.073226, "activity_10": 2677.233687, "activity_20": 2692.634633, "activity_30": 2712.273143}, "trend_signal": 0, "fair_value": 2235.31714, "relative_strength": -20.330704, "rate_of_change": 0.071606974562779, "market_dynamics": -0.773909, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2719.384111, "high": 2771.011719, "low": 2690.591798, "close": 2693.570313, "volume": 2354}, "trend_line": 2722.390267, "activity_lines": {"activity_5": 2673.515039, "activity_10": 2680.46491, "activity_20": 2690.209162, "activity_30": 2710.645993}, "trend_signal": 0, "fair_value": 2241.406494, "relative_strength": -23.086965, "rate_of_change": 0.1323797532548885, "market_dynamics": -0.659628, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2743.212309, "high": 2743.212309, "low": 2612.157566, "close": 2616.128906, "volume": 7214}, "trend_line": 2722.15175, "activity_lines": {"activity_5": 2652.731592, "activity_10": 2668.767454, "activity_20": 2681.055969, "activity_30": 2703.790422}, "trend_signal": 0, "fair_value": 2247.16916, "relative_strength": -24.69621, "rate_of_change": -0.008761308137612035, "market_dynamics": -0.632983, "expectation": {"probability": 65.2087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2665.770819, "high": 2702.505856, "low": 2597.264976, "close": 2690.591797, "volume": 1793}, "trend_line": 2725.585482, "activity_lines": {"activity_5": 2663.6528, "activity_10": 2671.6557, "activity_20": 2679.784202, "activity_30": 2701.754296}, "trend_signal": 0, "fair_value": 2253.289711, "relative_strength": -24.676427, "rate_of_change": 0.1261403593682815, "market_dynamics": -0.401059, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2704.49161, "high": 2704.49161, "low": 2546.630376, "close": 2622.085938, "volume": 4518}, "trend_line": 2725.314111, "activity_lines": {"activity_5": 2652.135856, "activity_10": 2661.203809, "activity_20": 2672.701851, "activity_30": 2695.076906}, "trend_signal": 0, "fair_value": 2258.876828, "relative_strength": -21.871083, "rate_of_change": -0.009956429610884509, "market_dynamics": -0.44114, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2622.086011, "high": 2696.548906, "low": 2543.651783, "close": 2633.007324, "volume": 1554}, "trend_line": 2720.778434, "activity_lines": {"activity_5": 2643.398926, "activity_10": 2654.163703, "activity_20": 2667.501277, "activity_30": 2689.121629}, "trend_signal": 0, "fair_value": 2264.628248, "relative_strength": -18.477384, "rate_of_change": -0.16642767825159163, "market_dynamics": -0.526451, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2584.358164, "high": 2690.591793, "low": 2584.358164, "close": 2610.171875, "volume": 720}, "trend_line": 2714.390609, "activity_lines": {"activity_5": 2629.763932, "activity_10": 2643.802069, "activity_20": 2661.005268, "activity_30": 2681.985722}, "trend_signal": 0, "fair_value": 2270.101275, "relative_strength": -18.018555, "rate_of_change": -0.23477931610214292, "market_dynamics": -0.59209, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2560.529946, "high": 2648.892638, "low": 2543.651695, "close": 2642.935547, "volume": 2386}, "trend_line": 2710.086694, "activity_lines": {"activity_5": 2632.610059, "activity_10": 2641.347039, "activity_20": 2658.244223, "activity_30": 2677.375718}, "trend_signal": 0, "fair_value": 2275.627166, "relative_strength": -16.396182, "rate_of_change": -0.15855916188810984, "market_dynamics": -0.658236, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2692.577617, "high": 2715.412914, "low": 2553.580247, "close": 2687.613281, "volume": 2596}, "trend_line": 2707.470402, "activity_lines": {"activity_5": 2648.561654, "activity_10": 2648.405211, "activity_20": 2659.917858, "activity_30": 2675.925821}, "trend_signal": 0, "fair_value": 2281.514889, "relative_strength": -14.015357, "rate_of_change": -0.09653905189795223, "market_dynamics": -0.483129, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2690.591959, "high": 2829.589144, "low": 2631.021484, "close": 2631.021484, "volume": 1298}, "trend_line": 2700.785775, "activity_lines": {"activity_5": 2645.847884, "activity_10": 2645.33643, "activity_20": 2656.381456, "activity_30": 2670.993632}, "trend_signal": 0, "fair_value": 2286.668948, "relative_strength": -20.767591, "rate_of_change": -0.24689566301674726, "market_dynamics": -0.516331, "expectation": {"probability": 63.76, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2628.04314, "high": 2771.011878, "low": 2628.04314, "close": 2752.147949, "volume": 1128}, "trend_line": 2698.667651, "activity_lines": {"activity_5": 2682.9139, "activity_10": 2663.89351, "activity_20": 2664.546381, "activity_30": 2674.307321}, "trend_signal": 0, "fair_value": 2292.492594, "relative_strength": -18.658553, "rate_of_change": -0.07842621283058354, "market_dynamics": -0.144154, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2755.126467, "high": 2777.961748, "low": 2626.0, "close": 2632.0, "volume": 1309}, "trend_line": 2692.081763, "activity_lines": {"activity_5": 2671.98789, "activity_10": 2659.17943, "activity_20": 2661.226094, "activity_30": 2670.006182}, "trend_signal": 0, "fair_value": 2297.319027, "relative_strength": -23.186884, "rate_of_change": -0.24404220347620967, "market_dynamics": -0.135192, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2651.0, "high": 2678.0, "low": 2624.0, "close": 2651.0, "volume": 962}, "trend_line": 2687.716073, "activity_lines": {"activity_5": 2665.940006, "activity_10": 2659.039355, "activity_20": 2659.786316, "activity_30": 2667.355746}, "trend_signal": 0, "fair_value": 2302.223109, "relative_strength": -21.756311, "rate_of_change": -0.16216780857112792, "market_dynamics": -0.182496, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2668.0, "high": 2684.0, "low": 2572.0, "close": 2671.0, "volume": 1508}, "trend_line": 2682.066528, "activity_lines": {"activity_5": 2666.021159, "activity_10": 2661.901625, "activity_20": 2660.359461, "activity_30": 2666.27729}, "trend_signal": 0, "fair_value": 2307.078815, "relative_strength": -24.548584, "rate_of_change": -0.2101987280856737, "market_dynamics": 0.091741, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2700.0, "high": 2728.0, "low": 2666.0, "close": 2666.0, "volume": 970}, "trend_line": 2677.638818, "activity_lines": {"activity_5": 2665.543197, "activity_10": 2664.211017, "activity_20": 2660.318048, "activity_30": 2665.240739}, "trend_signal": 0, "fair_value": 2311.675438, "relative_strength": -22.455603, "rate_of_change": -0.16508576330139169, "market_dynamics": -0.057589, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2680.0, "high": 2799.0, "low": 2649.0, "close": 2711.0, "volume": 2089}, "trend_line": 2674.082983, "activity_lines": {"activity_5": 2677.733333, "activity_10": 2673.903791, "activity_20": 2664.726731, "activity_30": 2667.393074}, "trend_signal": 0, "fair_value": 2316.995668, "relative_strength": -22.887252, "rate_of_change": -0.1327974100202231, "market_dynamics": 0.23316, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2724.0, "high": 2774.0, "low": 2655.0, "close": 2732.0, "volume": 1100}, "trend_line": 2673.841618, "activity_lines": {"activity_5": 2699.666667, "activity_10": 2685.996697, "activity_20": 2670.981499, "activity_30": 2671.129655}, "trend_signal": 0, "fair_value": 2322.248706, "relative_strength": -25.112002, "rate_of_change": -0.009026084887204106, "market_dynamics": 0.514738, "expectation": {"probability": 50.6815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f03dbf8-1ba1-421a-bef3-ea493bd3925e/", "share_image": "https://sharemaestro.com/terminal/3f03dbf8-1ba1-421a-bef3-ea493bd3925e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}