{"ticker": {"uuid": "3f05bd05-cb1f-49d3-a71d-5e7a80a83b51", "symbol": "CCI", "name": "Crown Castle", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCI rose 4.61%, moving from 87.47 to 91.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.06 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.50"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.06"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.47, "high": 92.26, "low": 90.009, "close": 91.5, "volume": 15193304}, "trend_line": 87.053323, "activity_lines": {"activity_5": 90.248, "activity_10": 88.991455, "activity_20": 87.557225, "activity_30": 87.186389}, "trend_signal": 1, "fair_value": 92.77879, "relative_strength": -12.061256, "rate_of_change": 0.13068827713848022, "market_dynamics": 1.28206, "expectation": {"probability": 43.5976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.112079, "high": 98.394675, "low": 94.360018, "close": 96.7978, "volume": 10241158}, "trend_line": 111.35631, "activity_lines": {"activity_5": 96.48802, "activity_10": 98.949218, "activity_20": 103.84562, "activity_30": 107.555862}, "trend_signal": 0, "fair_value": 133.591258, "relative_strength": -26.041999, "rate_of_change": -0.5887118026963409, "market_dynamics": -0.929352, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.69872, "high": 100.915847, "low": 97.553564, "close": 98.6815, "volume": 12780026}, "trend_line": 110.887737, "activity_lines": {"activity_5": 97.133487, "activity_10": 98.347491, "activity_20": 102.943027, "activity_30": 106.738132}, "trend_signal": 0, "fair_value": 133.380192, "relative_strength": -25.899707, "rate_of_change": -0.420787111210844, "market_dynamics": -0.781454, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.259572, "high": 98.500658, "low": 92.662944, "close": 94.23, "volume": 18948453}, "trend_line": 110.122773, "activity_lines": {"activity_5": 96.324127, "activity_10": 97.218127, "activity_20": 101.730422, "activity_30": 105.66344}, "trend_signal": 0, "fair_value": 133.185729, "relative_strength": -27.496305, "rate_of_change": -0.689854460642484, "market_dynamics": -0.664456, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.894213, "high": 99.310028, "low": 93.291499, "close": 98.1046, "volume": 21196295}, "trend_line": 109.515183, "activity_lines": {"activity_5": 96.927653, "activity_10": 97.076365, "activity_20": 101.021565, "activity_30": 104.888074}, "trend_signal": 0, "fair_value": 132.969629, "relative_strength": -25.48111, "rate_of_change": -0.5517387398154258, "market_dynamics": -0.542778, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.061626, "high": 101.669302, "low": 97.622506, "close": 99.4737, "volume": 7407547}, "trend_line": 108.962913, "activity_lines": {"activity_5": 97.775847, "activity_10": 97.345249, "activity_20": 100.54152, "activity_30": 104.240236}, "trend_signal": 0, "fair_value": 132.758444, "relative_strength": -22.917735, "rate_of_change": -0.5042862412967826, "market_dynamics": -0.408838, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.827912, "high": 101.863009, "low": 98.345741, "close": 99.577, "volume": 11244986}, "trend_line": 108.51135, "activity_lines": {"activity_5": 98.48234, "activity_10": 97.725262, "activity_20": 100.159936, "activity_30": 103.634693}, "trend_signal": 0, "fair_value": 132.560492, "relative_strength": -23.910431, "rate_of_change": -0.414418986761126, "market_dynamics": -0.295253, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.017273, "high": 99.482223, "low": 88.87446, "close": 92.3702, "volume": 23793473}, "trend_line": 107.757727, "activity_lines": {"activity_5": 96.601287, "activity_10": 96.814529, "activity_20": 99.14207, "activity_30": 102.593329}, "trend_signal": 0, "fair_value": 132.327529, "relative_strength": -29.113796, "rate_of_change": -0.6945107585519767, "market_dynamics": -0.132778, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.886819, "high": 98.733144, "low": 92.292715, "close": 93.7995, "volume": 18544671}, "trend_line": 107.089237, "activity_lines": {"activity_5": 95.61742, "activity_10": 96.286331, "activity_20": 98.346124, "activity_30": 101.692798}, "trend_signal": 0, "fair_value": 132.103729, "relative_strength": -27.988016, "rate_of_change": -0.6203638649504973, "market_dynamics": -0.060281, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.954517, "high": 94.613197, "low": 88.848668, "close": 89.3825, "volume": 15457816}, "trend_line": 105.99176, "activity_lines": {"activity_5": 93.18992, "activity_10": 94.995965, "activity_20": 97.189996, "activity_30": 100.550428}, "trend_signal": 0, "fair_value": 131.84424, "relative_strength": -29.056983, "rate_of_change": -1.0248247449928118, "market_dynamics": -0.000397, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.4772, "high": 90.717069, "low": 87.991941, "close": 89.8991, "volume": 12508169}, "trend_line": 104.76741, "activity_lines": {"activity_5": 91.516093, "activity_10": 93.900375, "activity_20": 96.184308, "activity_30": 99.512192}, "trend_signal": 0, "fair_value": 131.605682, "relative_strength": -27.701953, "rate_of_change": -1.1551369653641013, "market_dynamics": -0.078862, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.597705, "high": 89.78713, "low": 85.103183, "close": 86.3, "volume": 13350186}, "trend_line": 103.499753, "activity_lines": {"activity_5": 89.280873, "activity_10": 92.276449, "activity_20": 94.931394, "activity_30": 98.320746}, "trend_signal": 0, "fair_value": 131.351279, "relative_strength": -28.355746, "rate_of_change": -1.2099726432103264, "market_dynamics": -0.203771, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.153667, "high": 87.036213, "low": 84.328305, "close": 85.8437, "volume": 13516436}, "trend_line": 102.274243, "activity_lines": {"activity_5": 87.778687, "activity_10": 90.760429, "activity_20": 93.765422, "activity_30": 97.181646}, "trend_signal": 0, "fair_value": 131.090883, "relative_strength": -28.48597, "rate_of_change": -1.18407045860293, "market_dynamics": -0.358986, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.076204, "high": 87.479667, "low": 85.507931, "close": 85.904, "volume": 14485427}, "trend_line": 101.053543, "activity_lines": {"activity_5": 86.7317, "activity_10": 89.488787, "activity_20": 92.740111, "activity_30": 96.125501}, "trend_signal": 0, "fair_value": 130.846712, "relative_strength": -29.382829, "rate_of_change": -1.1935556443082094, "market_dynamics": -0.368442, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.90394, "high": 86.885503, "low": 84.664072, "close": 85.4476, "volume": 12187969}, "trend_line": 99.942697, "activity_lines": {"activity_5": 86.058947, "activity_10": 88.285545, "activity_20": 91.785134, "activity_30": 95.118666}, "trend_signal": 0, "fair_value": 130.609514, "relative_strength": -28.005496, "rate_of_change": -1.0992647729333045, "market_dynamics": -0.486309, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.812233, "high": 87.240828, "low": 83.733351, "close": 86.0775, "volume": 15863213}, "trend_line": 98.87579, "activity_lines": {"activity_5": 85.858487, "activity_10": 87.426958, "activity_20": 90.992773, "activity_30": 94.224137}, "trend_signal": 0, "fair_value": 130.365037, "relative_strength": -26.522011, "rate_of_change": -1.0675187202522667, "market_dynamics": -0.487448, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.217458, "high": 86.947818, "low": 80.140339, "close": 80.4533, "volume": 18091783}, "trend_line": 97.887777, "activity_lines": {"activity_5": 84.038067, "activity_10": 85.789356, "activity_20": 89.752752, "activity_30": 93.035589}, "trend_signal": 0, "fair_value": 130.074385, "relative_strength": -28.395832, "rate_of_change": -0.999246630545248, "market_dynamics": -0.645906, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.858482, "high": 82.080175, "low": 77.643349, "close": 80.497, "volume": 20330113}, "trend_line": 96.891427, "activity_lines": {"activity_5": 82.621993, "activity_10": 84.507404, "activity_20": 88.613087, "activity_30": 91.913604}, "trend_signal": 0, "fair_value": 129.749556, "relative_strength": -27.042372, "rate_of_change": -1.0178492458767419, "market_dynamics": -0.806972, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.199588, "high": 80.636929, "low": 76.945771, "close": 79.7535, "volume": 17378935}, "trend_line": 95.999837, "activity_lines": {"activity_5": 81.314533, "activity_10": 83.306145, "activity_20": 87.491277, "activity_30": 90.807931}, "trend_signal": 0, "fair_value": 129.426244, "relative_strength": -27.378074, "rate_of_change": -0.9201949311779603, "market_dynamics": -0.910136, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.368706, "high": 83.392246, "low": 79.368706, "close": 82.6925, "volume": 14835161}, "trend_line": 95.068153, "activity_lines": {"activity_5": 81.396773, "activity_10": 82.894633, "activity_20": 86.726976, "activity_30": 89.949393}, "trend_signal": 0, "fair_value": 129.124066, "relative_strength": -24.422546, "rate_of_change": -0.9705058145046686, "market_dynamics": -1.084332, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.132632, "high": 83.285287, "low": 74.347963, "close": 75.3451, "volume": 27550618}, "trend_line": 93.914207, "activity_lines": {"activity_5": 79.213553, "activity_10": 81.268865, "activity_20": 85.321191, "activity_30": 88.676938}, "trend_signal": 0, "fair_value": 128.816826, "relative_strength": -28.915636, "rate_of_change": -1.21380921327039, "market_dynamics": -1.066074, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.601655, "high": 80.561478, "low": 74.103086, "close": 78.6077, "volume": 17594064}, "trend_line": 92.745, "activity_lines": {"activity_5": 78.83336, "activity_10": 80.500916, "activity_20": 84.328448, "activity_30": 87.689422}, "trend_signal": 0, "fair_value": 128.541819, "relative_strength": -23.378879, "rate_of_change": -1.2449735107703142, "market_dynamics": -1.015268, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.861321, "high": 88.443286, "low": 77.505564, "close": 86.0687, "volume": 18612934}, "trend_line": 91.808073, "activity_lines": {"activity_5": 81.063207, "activity_10": 81.229373, "activity_20": 84.132896, "activity_30": 87.258693}, "trend_signal": 0, "fair_value": 128.275394, "relative_strength": -20.166565, "rate_of_change": -1.0102183406113658, "market_dynamics": -0.469981, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.710103, "high": 86.086216, "low": 81.983957, "close": 83.6546, "volume": 12071885}, "trend_line": 90.93649, "activity_lines": {"activity_5": 82.116907, "activity_10": 81.514811, "activity_20": 83.76749, "activity_30": 86.732662}, "trend_signal": 0, "fair_value": 127.973848, "relative_strength": -22.805881, "rate_of_change": -0.9493533319232035, "market_dynamics": -0.034338, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.278516, "high": 91.666721, "low": 82.132682, "close": 90.897, "volume": 17747310}, "trend_line": 90.399753, "activity_lines": {"activity_5": 85.324667, "activity_10": 83.157947, "activity_20": 84.142196, "activity_30": 86.730114}, "trend_signal": 0, "fair_value": 127.723913, "relative_strength": -17.451813, "rate_of_change": -0.5902328097334769, "market_dynamics": 0.57365, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.529625, "high": 91.867889, "low": 89.11264, "close": 90.5996, "volume": 8540493}, "trend_line": 89.934647, "activity_lines": {"activity_5": 87.886327, "activity_10": 84.647931, "activity_20": 84.5229, "activity_30": 86.743008}, "trend_signal": 0, "fair_value": 127.471075, "relative_strength": -17.910715, "rate_of_change": -0.5144991933772272, "market_dynamics": 1.007016, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.369491, "high": 103.942891, "low": 93.477315, "close": 103.7111, "volume": 29415625}, "trend_line": 90.03655, "activity_lines": {"activity_5": 93.80152, "activity_10": 88.439604, "activity_20": 86.194575, "activity_30": 87.631811}, "trend_signal": 0, "fair_value": 127.320585, "relative_strength": -6.329021, "rate_of_change": 0.11330783340930575, "market_dynamics": 1.217797, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.34374, "high": 104.524561, "low": 100.142402, "close": 101.5244, "volume": 22589107}, "trend_line": 90.11681, "activity_lines": {"activity_5": 97.314253, "activity_10": 91.410825, "activity_20": 87.638308, "activity_30": 88.372963}, "trend_signal": 0, "fair_value": 127.1851, "relative_strength": -7.94222, "rate_of_change": 0.08914157639313763, "market_dynamics": 1.472809, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.539037, "high": 104.321168, "low": 99.019106, "close": 100.0476, "volume": 27297208}, "trend_line": 90.250053, "activity_lines": {"activity_5": 99.30434, "activity_10": 93.731222, "activity_20": 88.897801, "activity_30": 89.013659}, "trend_signal": 0, "fair_value": 127.052873, "relative_strength": -10.789131, "rate_of_change": 0.14785587727749475, "market_dynamics": 1.514988, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.021003, "high": 103.337008, "low": 99.539206, "close": 101.812, "volume": 20311232}, "trend_line": 90.479483, "activity_lines": {"activity_5": 100.789693, "activity_10": 96.003435, "activity_20": 90.29558, "activity_30": 89.759591}, "trend_signal": 0, "fair_value": 126.931001, "relative_strength": -9.388105, "rate_of_change": 0.25421591719176917, "market_dynamics": 1.5881, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.96274, "high": 103.514347, "low": 101.395295, "close": 102.1312, "volume": 6695327}, "trend_line": 90.656133, "activity_lines": {"activity_5": 101.65378, "activity_10": 97.986056, "activity_20": 91.66457, "activity_30": 90.511315}, "trend_signal": 0, "fair_value": 126.785073, "relative_strength": -8.775152, "rate_of_change": 0.19523763193916027, "market_dynamics": 1.364732, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.546041, "high": 103.762623, "low": 99.901337, "close": 100.8722, "volume": 9163032}, "trend_line": 90.791947, "activity_lines": {"activity_5": 101.329427, "activity_10": 99.252749, "activity_20": 92.855408, "activity_30": 91.170416}, "trend_signal": 1, "fair_value": 126.656875, "relative_strength": -7.689843, "rate_of_change": 0.14981225815135565, "market_dynamics": 1.170084, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.295819, "high": 102.423736, "low": 98.939272, "close": 99.9323, "volume": 11982525}, "trend_line": 90.83364, "activity_lines": {"activity_5": 100.881033, "activity_10": 99.943742, "activity_20": 93.88734, "activity_30": 91.760116}, "trend_signal": 1, "fair_value": 126.506608, "relative_strength": -9.387469, "rate_of_change": 0.04592147363026515, "market_dynamics": 0.973343, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.302829, "high": 100.021001, "low": 94.764246, "close": 95.7297, "volume": 17511666}, "trend_line": 90.88363, "activity_lines": {"activity_5": 99.137913, "activity_10": 99.61856, "activity_20": 94.451935, "activity_30": 92.075991}, "trend_signal": 1, "fair_value": 126.321003, "relative_strength": -13.365443, "rate_of_change": 0.055034676580167856, "market_dynamics": 0.815397, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.11984, "high": 98.566946, "low": 93.389011, "close": 96.2883, "volume": 14215955}, "trend_line": 90.823087, "activity_lines": {"activity_5": 97.868853, "activity_10": 99.175395, "activity_20": 95.022942, "activity_30": 92.424679}, "trend_signal": 1, "fair_value": 126.137269, "relative_strength": -12.951372, "rate_of_change": -0.06661595713110885, "market_dynamics": 0.765503, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.164129, "high": 98.513704, "low": 93.929815, "close": 96.04, "volume": 13551478}, "trend_line": 90.70863, "activity_lines": {"activity_5": 96.885273, "activity_10": 98.58906, "activity_20": 95.518679, "activity_30": 92.761254}, "trend_signal": 1, "fair_value": 125.936854, "relative_strength": -13.608399, "rate_of_change": -0.1260219221573052, "market_dynamics": 0.686484, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.745487, "high": 96.226162, "low": 93.05202, "close": 96.1109, "volume": 14107406}, "trend_line": 90.593093, "activity_lines": {"activity_5": 96.331407, "activity_10": 97.9167, "activity_20": 95.973727, "activity_30": 93.109788}, "trend_signal": 1, "fair_value": 125.72583, "relative_strength": -13.962682, "rate_of_change": -0.12737156321289753, "market_dynamics": 0.525124, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.199557, "high": 96.713803, "low": 91.677734, "close": 95.9513, "volume": 12389778}, "trend_line": 90.712463, "activity_lines": {"activity_5": 96.04176, "activity_10": 97.353507, "activity_20": 96.339016, "activity_30": 93.455478}, "trend_signal": 1, "fair_value": 125.507044, "relative_strength": -13.047472, "rate_of_change": 0.13176501215164774, "market_dynamics": 0.374825, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.93365, "high": 97.906408, "low": 94.19585, "close": 96.3681, "volume": 12950711}, "trend_line": 90.798083, "activity_lines": {"activity_5": 96.156447, "activity_10": 96.967425, "activity_20": 96.670408, "activity_30": 93.820358}, "trend_signal": 1, "fair_value": 125.341474, "relative_strength": -13.408588, "rate_of_change": 0.09438614846121618, "market_dynamics": 0.139727, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.986829, "high": 98.611261, "low": 92.378235, "close": 98.4694, "volume": 16047791}, "trend_line": 91.10098, "activity_lines": {"activity_5": 96.929007, "activity_10": 97.030298, "activity_20": 97.122806, "activity_30": 94.315282}, "trend_signal": 1, "fair_value": 125.217538, "relative_strength": -11.722405, "rate_of_change": 0.33359404735450365, "market_dynamics": 0.005611, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.416166, "high": 101.736604, "low": 98.043781, "close": 100.1185, "volume": 12389270}, "trend_line": 91.441627, "activity_lines": {"activity_5": 98.10586, "activity_10": 97.453782, "activity_20": 97.657134, "activity_30": 94.897057}, "trend_signal": 1, "fair_value": 125.054584, "relative_strength": -9.368277, "rate_of_change": 0.37392243200895303, "market_dynamics": -0.154215, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.901282, "high": 101.881954, "low": 94.117549, "close": 95.1612, "volume": 11116624}, "trend_line": 91.737, "activity_lines": {"activity_5": 97.35838, "activity_10": 97.012533, "activity_20": 97.601369, "activity_30": 95.13703}, "trend_signal": 1, "fair_value": 124.824656, "relative_strength": -13.024581, "rate_of_change": 0.3230180932804246, "market_dynamics": -0.345859, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.864306, "high": 95.143213, "low": 92.237184, "close": 92.4891, "volume": 13682241}, "trend_line": 91.958513, "activity_lines": {"activity_5": 95.783513, "activity_10": 96.189284, "activity_20": 97.212292, "activity_30": 95.185552}, "trend_signal": 1, "fair_value": 124.538702, "relative_strength": -16.531194, "rate_of_change": 0.24146527573389323, "market_dynamics": -0.454479, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.552089, "high": 95.835993, "low": 91.706372, "close": 95.2152, "volume": 9742442}, "trend_line": 92.268887, "activity_lines": {"activity_5": 95.34816, "activity_10": 95.99702, "activity_20": 97.052271, "activity_30": 95.395661}, "trend_signal": 1, "fair_value": 124.264289, "relative_strength": -13.597264, "rate_of_change": 0.3375152445103263, "market_dynamics": -0.62156, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.98126, "high": 95.084725, "low": 90.113167, "close": 90.6717, "volume": 11882320}, "trend_line": 92.443023, "activity_lines": {"activity_5": 93.475167, "activity_10": 94.98802, "activity_20": 96.404485, "activity_30": 95.292617}, "trend_signal": 1, "fair_value": 123.956796, "relative_strength": -16.155754, "rate_of_change": 0.18872667229636148, "market_dynamics": -0.746352, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.869609, "high": 91.796299, "low": 86.578044, "close": 87.0099, "volume": 13596212}, "trend_line": 92.474103, "activity_lines": {"activity_5": 90.90142, "activity_10": 93.415358, "activity_20": 95.409029, "activity_30": 94.942093}, "trend_signal": 0, "fair_value": 123.603615, "relative_strength": -17.590011, "rate_of_change": 0.0336207092665099, "market_dynamics": -0.804127, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.018943, "high": 87.666727, "low": 83.204217, "close": 85.6514, "volume": 20989755}, "trend_line": 92.647373, "activity_lines": {"activity_5": 88.748747, "activity_10": 91.75988, "activity_20": 94.301285, "activity_30": 94.501918}, "trend_signal": 0, "fair_value": 123.203387, "relative_strength": -15.59633, "rate_of_change": 0.18737137682752356, "market_dynamics": -0.812132, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.471474, "high": 86.644682, "low": 84.121924, "close": 84.1939, "volume": 14764855}, "trend_line": 92.770603, "activity_lines": {"activity_5": 86.744227, "activity_10": 90.029575, "activity_20": 93.140731, "activity_30": 93.956533}, "trend_signal": 0, "fair_value": 122.784281, "relative_strength": -18.487354, "rate_of_change": 0.13300970767945292, "market_dynamics": -0.885261, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.958591, "high": 88.494408, "low": 83.896946, "close": 87.6217, "volume": 19167046}, "trend_line": 93.032877, "activity_lines": {"activity_5": 86.43532, "activity_10": 89.136276, "activity_20": 92.38916, "activity_30": 93.624346}, "trend_signal": 0, "fair_value": 122.416259, "relative_strength": -15.059662, "rate_of_change": 0.2827124019017156, "market_dynamics": -0.787718, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.035599, "high": 90.320836, "low": 85.499886, "close": 89.5291, "volume": 14922014}, "trend_line": 93.260763, "activity_lines": {"activity_5": 87.268447, "activity_10": 88.748804, "activity_20": 91.878417, "activity_30": 93.398296}, "trend_signal": 0, "fair_value": 122.071671, "relative_strength": -14.209713, "rate_of_change": 0.24495211515386978, "market_dynamics": -0.693911, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.75404, "high": 94.099589, "low": 89.511121, "close": 92.5701, "volume": 13847882}, "trend_line": 93.83493, "activity_lines": {"activity_5": 89.191413, "activity_10": 89.076791, "activity_20": 91.715783, "activity_30": 93.353737}, "trend_signal": 0, "fair_value": 121.72406, "relative_strength": -12.250215, "rate_of_change": 0.6156576265626337, "market_dynamics": -0.581637, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.039243, "high": 92.309153, "low": 87.639713, "close": 88.2785, "volume": 10669444}, "trend_line": 94.15729, "activity_lines": {"activity_5": 89.313167, "activity_10": 88.761731, "activity_20": 91.189955, "activity_30": 92.995257}, "trend_signal": 0, "fair_value": 121.328906, "relative_strength": -15.808375, "rate_of_change": 0.3435394474104721, "market_dynamics": -0.538329, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.629399, "high": 92.408137, "low": 87.135898, "close": 92.2192, "volume": 10211450}, "trend_line": 94.362307, "activity_lines": {"activity_5": 90.573347, "activity_10": 89.288302, "activity_20": 91.099401, "activity_30": 92.870219}, "trend_signal": 0, "fair_value": 120.922447, "relative_strength": -11.233299, "rate_of_change": 0.21773884953570563, "market_dynamics": -0.482121, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.659986, "high": 93.775523, "low": 89.30411, "close": 90.5277, "volume": 11331779}, "trend_line": 94.59141, "activity_lines": {"activity_5": 90.734673, "activity_10": 89.512235, "activity_20": 90.884481, "activity_30": 92.622825}, "trend_signal": 0, "fair_value": 120.510421, "relative_strength": -13.447143, "rate_of_change": 0.24279079993242952, "market_dynamics": -0.414593, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.582637, "high": 94.360915, "low": 89.014558, "close": 90.5682, "volume": 12710474}, "trend_line": 94.58045, "activity_lines": {"activity_5": 90.715767, "activity_10": 89.828758, "activity_20": 90.69819, "activity_30": 92.363263}, "trend_signal": 0, "fair_value": 120.099164, "relative_strength": -14.30168, "rate_of_change": -0.011586675787999347, "market_dynamics": -0.389332, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.508127, "high": 89.741174, "low": 86.336867, "close": 88.1921, "volume": 12090403}, "trend_line": 94.5002, "activity_lines": {"activity_5": 89.835553, "activity_10": 89.715145, "activity_20": 90.312841, "activity_30": 91.951112}, "trend_signal": 0, "fair_value": 119.660983, "relative_strength": -16.601796, "rate_of_change": -0.0848484015459774, "market_dynamics": -0.247643, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.027607, "high": 90.330655, "low": 86.528798, "close": 89.2888, "volume": 19920704}, "trend_line": 94.019457, "activity_lines": {"activity_5": 89.612773, "activity_10": 89.779438, "activity_20": 90.069312, "activity_30": 91.614892}, "trend_signal": 0, "fair_value": 119.227483, "relative_strength": -15.011749, "rate_of_change": -0.5087216746631265, "market_dynamics": -0.046343, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.603339, "high": 89.343604, "low": 86.839497, "close": 87.7991, "volume": 6660890}, "trend_line": 93.561947, "activity_lines": {"activity_5": 88.826073, "activity_10": 89.506742, "activity_20": 89.716392, "activity_30": 91.213579}, "trend_signal": 0, "fair_value": 118.760282, "relative_strength": -17.40971, "rate_of_change": -0.4866120424413844, "market_dynamics": -0.067365, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.981855, "high": 95.457617, "low": 87.223312, "close": 94.6351, "volume": 10479204}, "trend_line": 93.38153, "activity_lines": {"activity_5": 90.612713, "activity_10": 90.411405, "activity_20": 90.05334, "activity_30": 91.282815}, "trend_signal": 0, "fair_value": 118.329804, "relative_strength": -11.333696, "rate_of_change": -0.19283160065064228, "market_dynamics": 0.106092, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.434062, "high": 98.199361, "low": 93.506446, "close": 96.0334, "volume": 12792328}, "trend_line": 93.18891, "activity_lines": {"activity_5": 92.591627, "activity_10": 91.442789, "activity_20": 90.531712, "activity_30": 91.453903}, "trend_signal": 0, "fair_value": 117.957615, "relative_strength": -7.921367, "rate_of_change": -0.20627205401324106, "market_dynamics": 0.406496, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.042506, "high": 99.830651, "low": 94.388334, "close": 98.2633, "volume": 11612805}, "trend_line": 93.05998, "activity_lines": {"activity_5": 94.949493, "activity_10": 92.761349, "activity_20": 91.234056, "activity_30": 91.781283}, "trend_signal": 0, "fair_value": 117.601558, "relative_strength": -4.72889, "rate_of_change": -0.1383533727350294, "market_dynamics": 0.55644, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.126264, "high": 105.68428, "low": 97.066131, "close": 105.2913, "volume": 11216546}, "trend_line": 93.207283, "activity_lines": {"activity_5": 98.978613, "activity_10": 95.254215, "activity_20": 92.614567, "activity_30": 92.570401}, "trend_signal": 0, "fair_value": 117.281821, "relative_strength": 4.351668, "rate_of_change": 0.1582882351790834, "market_dynamics": 0.999966, "expectation": {"probability": 33.24, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.642382, "high": 105.784766, "low": 100.100263, "close": 101.1147, "volume": 13228203}, "trend_line": 93.246697, "activity_lines": {"activity_5": 100.5487, "activity_10": 96.678375, "activity_20": 93.549068, "activity_30": 93.080557}, "trend_signal": 0, "fair_value": 116.935412, "relative_strength": 0.346784, "rate_of_change": 0.04228639515218314, "market_dynamics": 1.195787, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.767441, "high": 101.7636, "low": 99.09499, "close": 100.3836, "volume": 9357220}, "trend_line": 93.401827, "activity_lines": {"activity_5": 100.98738, "activity_10": 97.807871, "activity_20": 94.372866, "activity_30": 93.541002}, "trend_signal": 1, "fair_value": 116.567621, "relative_strength": -4.021093, "rate_of_change": 0.1663651421347394, "market_dynamics": 1.183738, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.383576, "high": 102.951655, "low": 99.15894, "close": 102.7049, "volume": 7115015}, "trend_line": 93.615713, "activity_lines": {"activity_5": 101.816593, "activity_10": 99.180224, "activity_20": 95.393129, "activity_30": 94.1412}, "trend_signal": 1, "fair_value": 116.25086, "relative_strength": -3.01796, "rate_of_change": 0.2289955206122491, "market_dynamics": 1.130019, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.088748, "high": 104.459609, "low": 101.087291, "close": 102.3759, "volume": 9504219}, "trend_line": 93.82691, "activity_lines": {"activity_5": 102.091373, "activity_10": 100.272091, "activity_20": 96.324757, "activity_30": 94.706374}, "trend_signal": 1, "fair_value": 115.893542, "relative_strength": -3.481629, "rate_of_change": 0.22559994816254672, "market_dynamics": 1.060057, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.110848, "high": 106.41992, "low": 101.480252, "close": 106.1229, "volume": 10169793}, "trend_line": 94.160643, "activity_lines": {"activity_5": 103.34098, "activity_10": 101.787344, "activity_20": 97.540071, "activity_30": 95.499663}, "trend_signal": 1, "fair_value": 115.612019, "relative_strength": 4.348537, "rate_of_change": 0.3556900680199265, "market_dynamics": 1.050753, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.298152, "high": 111.400075, "low": 106.955554, "close": 110.0482, "volume": 13197294}, "trend_line": 94.63054, "activity_lines": {"activity_5": 105.84358, "activity_10": 103.710213, "activity_20": 99.03174, "activity_30": 96.524667}, "trend_signal": 1, "fair_value": 115.347974, "relative_strength": 4.043601, "rate_of_change": 0.4990375862237933, "market_dynamics": 1.250756, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.548121, "high": 111.964811, "low": 105.761005, "close": 106.7888, "volume": 12110686}, "trend_line": 94.977897, "activity_lines": {"activity_5": 106.664147, "activity_10": 104.635935, "activity_20": 100.089875, "activity_30": 97.309071}, "trend_signal": 1, "fair_value": 115.096304, "relative_strength": -0.436929, "rate_of_change": 0.3670664882605577, "market_dynamics": 1.370835, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.409176, "high": 109.251799, "low": 106.001745, "close": 107.974, "volume": 11939110}, "trend_line": 95.294717, "activity_lines": {"activity_5": 107.452767, "activity_10": 105.556171, "activity_20": 101.169613, "activity_30": 98.147529}, "trend_signal": 1, "fair_value": 114.898767, "relative_strength": 0.120426, "rate_of_change": 0.33357234683771425, "market_dynamics": 1.470383, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.335199, "high": 110.70561, "low": 102.279539, "close": 103.224, "volume": 15031669}, "trend_line": 95.398233, "activity_lines": {"activity_5": 106.30678, "activity_10": 105.395669, "activity_20": 101.709138, "activity_30": 98.659096}, "trend_signal": 1, "fair_value": 114.687237, "relative_strength": -4.458082, "rate_of_change": 0.10862721802300862, "market_dynamics": 1.390714, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.381374, "high": 103.955475, "low": 101.548026, "close": 102.6036, "volume": 10464913}, "trend_line": 95.646313, "activity_lines": {"activity_5": 104.897453, "activity_10": 105.032173, "activity_20": 102.138844, "activity_30": 99.123958}, "trend_signal": 1, "fair_value": 114.476717, "relative_strength": -5.948701, "rate_of_change": 0.26004674531026334, "market_dynamics": 1.04604, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.270233, "high": 107.307354, "low": 101.983191, "close": 104.0573, "volume": 12452774}, "trend_line": 96.03192, "activity_lines": {"activity_5": 104.207313, "activity_10": 104.981853, "activity_20": 102.638783, "activity_30": 99.666602}, "trend_signal": 1, "fair_value": 114.222706, "relative_strength": -5.401621, "rate_of_change": 0.40315929376179205, "market_dynamics": 0.795097, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.890648, "high": 104.751774, "low": 100.677631, "close": 100.8443, "volume": 13364668}, "trend_line": 96.219557, "activity_lines": {"activity_5": 102.845567, "activity_10": 104.293849, "activity_20": 102.77635, "activity_30": 99.977078}, "trend_signal": 1, "fair_value": 113.942032, "relative_strength": -7.255724, "rate_of_change": 0.19539024107816982, "market_dynamics": 0.384125, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.686952, "high": 102.270296, "low": 98.288745, "close": 98.6869, "volume": 9454540}, "trend_line": 96.48673, "activity_lines": {"activity_5": 101.160987, "activity_10": 103.205215, "activity_20": 102.659324, "activity_30": 100.136262}, "trend_signal": 1, "fair_value": 113.648403, "relative_strength": -7.704954, "rate_of_change": 0.2776701622103703, "market_dynamics": -0.091433, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.529444, "high": 100.992431, "low": 94.510841, "close": 98.0109, "volume": 12025885}, "trend_line": 96.85343, "activity_lines": {"activity_5": 99.870213, "activity_10": 102.066725, "activity_20": 102.439257, "activity_30": 100.234595}, "trend_signal": 1, "fair_value": 113.347097, "relative_strength": -12.239771, "rate_of_change": 0.3800522621090058, "market_dynamics": -0.367187, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.853453, "high": 98.258198, "low": 94.001554, "close": 96.1127, "volume": 10519984}, "trend_line": 97.20214, "activity_lines": {"activity_5": 98.294247, "activity_10": 100.662473, "activity_20": 101.991652, "activity_30": 100.186806}, "trend_signal": 1, "fair_value": 113.018404, "relative_strength": -11.745464, "rate_of_change": 0.36003887523652695, "market_dynamics": -0.694455, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.372002, "high": 97.964639, "low": 95.297927, "close": 97.6313, "volume": 13602635}, "trend_line": 97.650053, "activity_lines": {"activity_5": 97.657207, "activity_10": 99.716333, "activity_20": 101.656181, "activity_30": 100.214494}, "trend_signal": 1, "fair_value": 112.700679, "relative_strength": -11.474727, "rate_of_change": 0.46080569831075713, "market_dynamics": -0.780517, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.3813, "high": 99.538727, "low": 97.338782, "close": 98.3813, "volume": 10887869}, "trend_line": 98.008707, "activity_lines": {"activity_5": 97.698567, "activity_10": 99.132318, "activity_20": 101.345319, "activity_30": 100.261671}, "trend_signal": 0, "fair_value": 112.380769, "relative_strength": -11.231421, "rate_of_change": 0.3672850029072707, "market_dynamics": -0.767101, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.288751, "high": 98.367456, "low": 93.890526, "close": 94.3072, "volume": 13107450}, "trend_line": 98.167977, "activity_lines": {"activity_5": 96.546093, "activity_10": 97.960422, "activity_20": 100.628608, "activity_30": 100.022865}, "trend_signal": 0, "fair_value": 111.991806, "relative_strength": -15.035856, "rate_of_change": 0.16250597000528968, "market_dynamics": -0.762073, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.544736, "high": 96.69259, "low": 90.802782, "close": 91.3673, "volume": 17289872}, "trend_line": 98.127883, "activity_lines": {"activity_5": 94.705633, "activity_10": 96.502485, "activity_20": 99.640126, "activity_30": 99.584111}, "trend_signal": 0, "fair_value": 111.534384, "relative_strength": -16.632451, "rate_of_change": -0.04084223921615121, "market_dynamics": -0.695716, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.179098, "high": 91.931789, "low": 84.339019, "close": 85.2987, "volume": 35989686}, "trend_line": 98.028557, "activity_lines": {"activity_5": 91.285213, "activity_10": 94.156744, "activity_20": 98.106521, "activity_30": 98.756422}, "trend_signal": 0, "fair_value": 111.048164, "relative_strength": -20.093971, "rate_of_change": -0.10122097508206787, "market_dynamics": -0.779961, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.884706, "high": 86.578261, "low": 84.197876, "close": 85.2046, "volume": 10148896}, "trend_line": 97.794737, "activity_lines": {"activity_5": 88.55436, "activity_10": 92.108527, "activity_20": 96.659157, "activity_30": 97.92907}, "trend_signal": 0, "fair_value": 110.5129, "relative_strength": -20.06635, "rate_of_change": -0.2385223318139923, "market_dynamics": -0.910013, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.317496, "high": 85.985509, "low": 83.407543, "close": 84.6683, "volume": 10016808}, "trend_line": 97.599423, "activity_lines": {"activity_5": 86.473187, "activity_10": 90.305578, "activity_20": 95.236479, "activity_30": 97.082203}, "trend_signal": 0, "fair_value": 110.046781, "relative_strength": -19.508192, "rate_of_change": -0.19971831408473056, "market_dynamics": -1.07031, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.395436, "high": 84.396377, "low": 79.220688, "close": 79.343, "volume": 12871620}, "trend_line": 97.22525, "activity_lines": {"activity_5": 83.531113, "activity_10": 87.828502, "activity_20": 93.381464, "activity_30": 95.904369}, "trend_signal": 0, "fair_value": 109.60134, "relative_strength": -22.446792, "rate_of_change": -0.383376241886183, "market_dynamics": -1.224758, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.465396, "high": 86.216097, "low": 79.267814, "close": 85.6751, "volume": 19426678}, "trend_line": 97.14135, "activity_lines": {"activity_5": 83.697353, "activity_10": 86.854424, "activity_20": 92.240753, "activity_30": 95.159198}, "trend_signal": 0, "fair_value": 109.206332, "relative_strength": -18.13791, "rate_of_change": -0.08629445540124593, "market_dynamics": -1.258167, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.060773, "high": 87.227443, "low": 81.949294, "close": 83.257, "volume": 11467978}, "trend_line": 96.94029, "activity_lines": {"activity_5": 83.43704, "activity_10": 85.664978, "activity_20": 90.949275, "activity_30": 94.263434}, "trend_signal": 0, "fair_value": 108.803958, "relative_strength": -21.261993, "rate_of_change": -0.20697674059501772, "market_dynamics": -1.236499, "expectation": {"probability": 44.3365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.665629, "high": 87.782572, "low": 82.382015, "close": 84.0003, "volume": 14366410}, "trend_line": 96.813663, "activity_lines": {"activity_5": 83.560607, "activity_10": 84.844418, "activity_20": 89.837473, "activity_30": 93.428596}, "trend_signal": 0, "fair_value": 108.408317, "relative_strength": -19.236536, "rate_of_change": -0.13062370661362696, "market_dynamics": -1.147976, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.727451, "high": 85.082295, "low": 82.70191, "close": 84.2167, "volume": 8703353}, "trend_line": 96.466383, "activity_lines": {"activity_5": 83.836593, "activity_10": 84.31104, "activity_20": 88.870318, "activity_30": 92.615888}, "trend_signal": 0, "fair_value": 108.073228, "relative_strength": -18.396264, "rate_of_change": -0.3587096998902025, "market_dynamics": -1.09376, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.48959, "high": 85.910294, "low": 82.7584, "close": 82.7584, "volume": 11580251}, "trend_line": 96.023883, "activity_lines": {"activity_5": 83.656587, "activity_10": 83.770055, "activity_20": 87.871763, "activity_30": 91.731502}, "trend_signal": 0, "fair_value": 107.762673, "relative_strength": -20.460117, "rate_of_change": -0.45870901990799784, "market_dynamics": -1.116434, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.67367, "high": 87.21804, "low": 82.560766, "close": 86.7382, "volume": 11803712}, "trend_line": 95.639713, "activity_lines": {"activity_5": 84.575487, "activity_10": 84.162647, "activity_20": 87.372311, "activity_30": 91.132426}, "trend_signal": 0, "fair_value": 107.450483, "relative_strength": -14.821883, "rate_of_change": -0.4000775515399616, "market_dynamics": -0.906158, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.465399, "high": 90.351167, "low": 85.56217, "close": 88.5353, "volume": 15290924}, "trend_line": 95.08118, "activity_lines": {"activity_5": 86.022547, "activity_10": 84.966151, "activity_20": 87.122515, "activity_30": 90.674077}, "trend_signal": 0, "fair_value": 107.090129, "relative_strength": -11.759786, "rate_of_change": -0.5839969427762681, "market_dynamics": -0.624065, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.309458, "high": 92.204633, "low": 87.406229, "close": 91.9506, "volume": 12326854}, "trend_line": 94.77571, "activity_lines": {"activity_5": 88.256153, "activity_10": 86.331771, "activity_20": 87.264978, "activity_30": 90.472104}, "trend_signal": 0, "fair_value": 106.780007, "relative_strength": -5.033837, "rate_of_change": -0.321272832331277, "market_dynamics": -0.246458, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.21391, "high": 99.018208, "low": 89.872849, "close": 98.5884, "volume": 22159635}, "trend_line": 94.71587, "activity_lines": {"activity_5": 92.17234, "activity_10": 88.781609, "activity_20": 88.097263, "activity_30": 90.718084}, "trend_signal": 0, "fair_value": 106.498251, "relative_strength": 4.352035, "rate_of_change": -0.06313854045515283, "market_dynamics": 0.31045, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.960941, "high": 102.552227, "low": 96.792797, "close": 101.6162, "volume": 34486504}, "trend_line": 94.67958, "activity_lines": {"activity_5": 96.13968, "activity_10": 91.528864, "activity_20": 89.228653, "activity_30": 91.163266}, "trend_signal": 0, "fair_value": 106.221796, "relative_strength": 7.006196, "rate_of_change": -0.03831459289767802, "market_dynamics": 0.777676, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.412748, "high": 101.68307, "low": 93.249278, "close": 98.9514, "volume": 19544882}, "trend_line": 94.56543, "activity_lines": {"activity_5": 97.961567, "activity_10": 93.386642, "activity_20": 90.092303, "activity_30": 91.438868}, "trend_signal": 0, "fair_value": 105.868382, "relative_strength": 5.83597, "rate_of_change": -0.12056453989339104, "market_dynamics": 1.045956, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.963774, "high": 104.185443, "low": 96.276977, "close": 96.4489, "volume": 18174450}, "trend_line": 94.242963, "activity_lines": {"activity_5": 98.135073, "activity_10": 94.548033, "activity_20": 90.713141, "activity_30": 91.560382}, "trend_signal": 0, "fair_value": 105.452006, "relative_strength": 13.266868, "rate_of_change": -0.3409988195474849, "market_dynamics": 1.175231, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.500442, "high": 96.152815, "low": 87.088643, "close": 92.3323, "volume": 23976352}, "trend_line": 93.652433, "activity_lines": {"activity_5": 96.408807, "activity_10": 94.721098, "activity_20": 90.940321, "activity_30": 91.437113}, "trend_signal": 0, "fair_value": 105.037144, "relative_strength": 2.607036, "rate_of_change": -0.6266038133796803, "market_dynamics": 1.09991, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.332308, "high": 99.639044, "low": 91.45359, "close": 98.9418, "volume": 9665031}, "trend_line": 93.390867, "activity_lines": {"activity_5": 96.86026, "activity_10": 95.9444, "activity_20": 91.82221, "activity_30": 91.778363}, "trend_signal": 0, "fair_value": 104.657021, "relative_strength": 11.362408, "rate_of_change": -0.2792943991108079, "market_dynamics": 0.91332, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.531134, "high": 100.536905, "low": 94.744046, "close": 95.6944, "volume": 12846523}, "trend_line": 92.981547, "activity_lines": {"activity_5": 96.205687, "activity_10": 96.309536, "activity_20": 92.392155, "activity_30": 91.926978}, "trend_signal": 0, "fair_value": 104.30274, "relative_strength": 2.897126, "rate_of_change": -0.43828696868184536, "market_dynamics": 0.758081, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.426905, "high": 102.485305, "low": 95.121263, "close": 102.0746, "volume": 15772814}, "trend_line": 92.943233, "activity_lines": {"activity_5": 98.072633, "activity_10": 97.599509, "activity_20": 93.563131, "activity_30": 92.513626}, "trend_signal": 0, "fair_value": 104.002994, "relative_strength": 6.556278, "rate_of_change": -0.0412060255353675, "market_dynamics": 0.78448, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.638116, "high": 102.819591, "low": 98.349589, "close": 100.2885, "volume": 16768980}, "trend_line": 92.866063, "activity_lines": {"activity_5": 99.136, "activity_10": 98.285893, "activity_20": 94.513016, "activity_30": 92.987515}, "trend_signal": 1, "fair_value": 103.723724, "relative_strength": 5.097234, "rate_of_change": -0.08302917545380577, "market_dynamics": 0.788116, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.206365, "high": 98.206365, "low": 92.717429, "close": 97.7288, "volume": 15042551}, "trend_line": 92.655113, "activity_lines": {"activity_5": 99.09016, "activity_10": 98.293182, "activity_20": 95.14774, "activity_30": 93.30124}, "trend_signal": 1, "fair_value": 103.398211, "relative_strength": -2.592308, "rate_of_change": -0.22715510185889637, "market_dynamics": 0.751133, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.461342, "high": 98.617048, "low": 94.653263, "close": 95.6657, "volume": 11347427}, "trend_line": 92.482493, "activity_lines": {"activity_5": 97.996853, "activity_10": 97.820304, "activity_20": 95.526339, "activity_30": 93.495471}, "trend_signal": 1, "fair_value": 103.001006, "relative_strength": -2.12323, "rate_of_change": -0.18630380387102316, "market_dynamics": 0.654823, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.608418, "high": 96.544444, "low": 94.14707, "close": 95.8472, "volume": 10876529}, "trend_line": 92.387837, "activity_lines": {"activity_5": 97.182453, "activity_10": 97.433565, "activity_20": 95.869855, "activity_30": 93.712549}, "trend_signal": 1, "fair_value": 102.659043, "relative_strength": -3.488851, "rate_of_change": -0.1023501821041962, "market_dynamics": 0.391589, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.369616, "high": 96.401155, "low": 94.013333, "close": 94.51, "volume": 15450802}, "trend_line": 92.27114, "activity_lines": {"activity_5": 95.912133, "activity_10": 96.908591, "activity_20": 96.007428, "activity_30": 93.849463}, "trend_signal": 1, "fair_value": 102.362795, "relative_strength": -6.234849, "rate_of_change": -0.1263120815351506, "market_dynamics": 0.137747, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.241015, "high": 96.969159, "low": 94.507278, "close": 94.99, "volume": 15228986}, "trend_line": 92.233717, "activity_lines": {"activity_5": 95.30612, "activity_10": 96.551642, "activity_20": 96.148643, "activity_30": 94.024873}, "trend_signal": 1, "fair_value": 102.14824, "relative_strength": -5.314037, "rate_of_change": -0.04055764348419666, "market_dynamics": -0.065068, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.84514, "high": 97.113932, "low": 94.516889, "close": 96.7181, "volume": 14922470}, "trend_line": 92.203277, "activity_lines": {"activity_5": 95.629373, "activity_10": 96.535418, "activity_20": 96.398569, "activity_30": 94.314188}, "trend_signal": 1, "fair_value": 101.845409, "relative_strength": -3.422819, "rate_of_change": -0.03300311533579276, "market_dynamics": -0.180016, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.152591, "high": 100.126157, "low": 96.283692, "close": 97.1719, "volume": 19560302}, "trend_line": 92.162963, "activity_lines": {"activity_5": 96.171273, "activity_10": 96.521962, "activity_20": 96.631152, "activity_30": 94.634744}, "trend_signal": 1, "fair_value": 101.559356, "relative_strength": -6.138471, "rate_of_change": -0.04372295791612165, "market_dynamics": -0.17604, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.882211, "high": 100.724675, "low": 95.868496, "close": 99.3634, "volume": 10502557}, "trend_line": 92.331503, "activity_lines": {"activity_5": 97.34326, "activity_10": 96.93914, "activity_20": 97.010758, "activity_30": 95.099289}, "trend_signal": 1, "fair_value": 101.292415, "relative_strength": -5.607652, "rate_of_change": 0.18287172472958907, "market_dynamics": -0.211845, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.315199, "high": 100.850254, "low": 97.278112, "close": 99.209, "volume": 10789734}, "trend_line": 92.592893, "activity_lines": {"activity_5": 98.229367, "activity_10": 97.261536, "activity_20": 97.296588, "activity_30": 95.542998}, "trend_signal": 1, "fair_value": 101.013936, "relative_strength": -5.364571, "rate_of_change": 0.28309947472641683, "market_dynamics": -0.181868, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.928967, "high": 101.892877, "low": 97.953869, "close": 101.5067, "volume": 13472253}, "trend_line": 93.13316, "activity_lines": {"activity_5": 99.568107, "activity_10": 98.053798, "activity_20": 97.741862, "activity_30": 96.118082}, "trend_signal": 1, "fair_value": 100.753034, "relative_strength": -3.614433, "rate_of_change": 0.5834864669365067, "market_dynamics": -0.004045, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.192155, "high": 111.759697, "low": 101.863905, "close": 107.6276, "volume": 20537321}, "trend_line": 93.880593, "activity_lines": {"activity_5": 102.5127, "activity_10": 99.936802, "activity_20": 98.70831, "activity_30": 97.053208}, "trend_signal": 1, "fair_value": 100.490235, "relative_strength": 0.829943, "rate_of_change": 0.8025422953543088, "market_dynamics": 0.325179, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.048374, "high": 108.853753, "low": 101.13986, "close": 103.1866, "volume": 20100535}, "trend_line": 94.49787, "activity_lines": {"activity_5": 103.24966, "activity_10": 100.832373, "activity_20": 99.177153, "activity_30": 97.653595}, "trend_signal": 1, "fair_value": 100.210885, "relative_strength": -0.550311, "rate_of_change": 0.6575128898046068, "market_dynamics": 0.619091, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.070701, "high": 104.161652, "low": 100.62813, "close": 100.8888, "volume": 11825766}, "trend_line": 95.216063, "activity_lines": {"activity_5": 102.819707, "activity_10": 101.173418, "activity_20": 99.405262, "activity_30": 98.065913}, "trend_signal": 1, "fair_value": 99.89951, "relative_strength": -4.753888, "rate_of_change": 0.7600097229704748, "market_dynamics": 0.638686, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.483309, "high": 101.023957, "low": 96.302941, "close": 98.1759, "volume": 17496624}, "trend_line": 95.632757, "activity_lines": {"activity_5": 101.38376, "activity_10": 100.929544, "activity_20": 99.378464, "activity_30": 98.25687}, "trend_signal": 1, "fair_value": 99.578865, "relative_strength": -7.888956, "rate_of_change": 0.43762994065401817, "market_dynamics": 0.536833, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.330439, "high": 100.995353, "low": 96.669876, "close": 100.2034, "volume": 13776352}, "trend_line": 96.197637, "activity_lines": {"activity_5": 100.69252, "activity_10": 100.987653, "activity_20": 99.548453, "activity_30": 98.551751}, "trend_signal": 1, "fair_value": 99.306708, "relative_strength": -5.934839, "rate_of_change": 0.5906762679653816, "market_dynamics": 0.257417, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.222618, "high": 100.483287, "low": 94.149983, "close": 95.714, "volume": 16774106}, "trend_line": 96.588093, "activity_lines": {"activity_5": 98.5917, "activity_10": 100.134718, "activity_20": 99.273002, "activity_30": 98.520548}, "trend_signal": 1, "fair_value": 99.035568, "relative_strength": -9.739774, "rate_of_change": 0.4058893879066909, "market_dynamics": -0.059806, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.777596, "high": 96.370578, "low": 91.620596, "close": 92.8274, "volume": 16958688}, "trend_line": 96.875117, "activity_lines": {"activity_5": 96.32292, "activity_10": 98.775204, "activity_20": 98.706534, "activity_30": 98.277923}, "trend_signal": 0, "fair_value": 98.710117, "relative_strength": -12.188887, "rate_of_change": 0.2971629225560985, "market_dynamics": -0.277886, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.819982, "high": 92.590803, "low": 88.144938, "close": 92.0936, "volume": 25590060}, "trend_line": 97.18629, "activity_lines": {"activity_5": 94.500153, "activity_10": 97.361262, "activity_20": 98.099296, "activity_30": 97.969438}, "trend_signal": 0, "fair_value": 98.432112, "relative_strength": -13.639337, "rate_of_change": 0.3212104507703424, "market_dynamics": -0.454839, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.758568, "high": 94.106009, "low": 90.09298, "close": 91.3916, "volume": 18774233}, "trend_line": 97.341403, "activity_lines": {"activity_5": 93.029733, "activity_10": 95.951862, "activity_20": 97.442347, "activity_30": 97.595587}, "trend_signal": 0, "fair_value": 98.200467, "relative_strength": -14.814659, "rate_of_change": 0.15960378773590397, "market_dynamics": -0.759086, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.987253, "high": 93.266345, "low": 91.196364, "close": 93.0613, "volume": 13360038}, "trend_line": 97.49227, "activity_lines": {"activity_5": 92.568167, "activity_10": 94.988178, "activity_20": 96.995289, "activity_30": 97.319451}, "trend_signal": 0, "fair_value": 98.027992, "relative_strength": -12.48498, "rate_of_change": 0.15498749283488877, "market_dynamics": -0.972792, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.285877, "high": 94.965296, "low": 92.577982, "close": 93.198, "volume": 16074056}, "trend_line": 97.53385, "activity_lines": {"activity_5": 92.628307, "activity_10": 94.202902, "activity_20": 96.595665, "activity_30": 97.042402}, "trend_signal": 0, "fair_value": 97.910658, "relative_strength": -12.875147, "rate_of_change": 0.04264953518878592, "market_dynamics": -0.996829, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.475415, "high": 95.502273, "low": 91.079154, "close": 95.2777, "volume": 14005958}, "trend_line": 97.423493, "activity_lines": {"activity_5": 93.549413, "activity_10": 94.058109, "activity_20": 96.415683, "activity_30": 96.896843}, "trend_signal": 0, "fair_value": 97.8423, "relative_strength": -8.355893, "rate_of_change": -0.11314738421584669, "market_dynamics": -1.068923, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.9303, "high": 97.123149, "low": 93.04177, "close": 95.1801, "volume": 11799773}, "trend_line": 97.208957, "activity_lines": {"activity_5": 94.274633, "activity_10": 94.039369, "activity_20": 96.228254, "activity_30": 96.752108}, "trend_signal": 0, "fair_value": 97.794916, "relative_strength": -9.613684, "rate_of_change": -0.22020971882007498, "market_dynamics": -1.070077, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.838288, "high": 98.128776, "low": 93.090522, "close": 96.1662, "volume": 12914063}, "trend_line": 97.116117, "activity_lines": {"activity_5": 95.122787, "activity_10": 94.303715, "activity_20": 96.137915, "activity_30": 96.684834}, "trend_signal": 0, "fair_value": 97.706451, "relative_strength": -10.037249, "rate_of_change": -0.09550560243126091, "market_dynamics": -0.998774, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.599966, "high": 96.039349, "low": 87.847298, "close": 88.0914, "volume": 21969914}, "trend_line": 96.837533, "activity_lines": {"activity_5": 92.961033, "activity_10": 93.136455, "activity_20": 95.270661, "activity_30": 96.102594}, "trend_signal": 0, "fair_value": 97.579259, "relative_strength": -17.713576, "rate_of_change": -0.2868566089807825, "market_dynamics": -0.963753, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.261411, "high": 89.624314, "low": 85.640577, "close": 87.4274, "volume": 14463737}, "trend_line": 96.674037, "activity_lines": {"activity_5": 90.909273, "activity_10": 92.068685, "activity_20": 94.37302, "activity_30": 95.495489}, "trend_signal": 0, "fair_value": 97.392375, "relative_strength": -16.62105, "rate_of_change": -0.16883536262741738, "market_dynamics": -1.04708, "expectation": {"probability": 48.1344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.665795, "high": 92.21178, "low": 86.665795, "close": 89.5169, "volume": 16643040}, "trend_line": 96.359873, "activity_lines": {"activity_5": 89.93872, "activity_10": 91.531491, "activity_20": 93.71862, "activity_30": 95.033738}, "trend_signal": 0, "fair_value": 97.243517, "relative_strength": -14.40429, "rate_of_change": -0.32497246390983464, "market_dynamics": -1.102736, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.536426, "high": 89.629185, "low": 87.046591, "close": 87.8863, "volume": 12759137}, "trend_line": 96.099603, "activity_lines": {"activity_5": 88.808687, "activity_10": 90.758015, "activity_20": 92.945377, "activity_30": 94.487056}, "trend_signal": 0, "fair_value": 97.055744, "relative_strength": -13.972275, "rate_of_change": -0.27010205793856884, "market_dynamics": -1.22888, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.739804, "high": 89.223941, "low": 86.031094, "close": 89.1263, "volume": 10461096}, "trend_line": 95.667993, "activity_lines": {"activity_5": 88.57824, "activity_10": 90.286489, "activity_20": 92.344882, "activity_30": 94.037165}, "trend_signal": 0, "fair_value": 96.881347, "relative_strength": -15.503144, "rate_of_change": -0.44912776590763465, "market_dynamics": -1.371837, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.730051, "high": 87.730051, "low": 85.10352, "close": 87.1735, "volume": 14477651}, "trend_line": 95.230827, "activity_lines": {"activity_5": 88.166187, "activity_10": 89.501096, "activity_20": 91.60642, "activity_30": 93.489133}, "trend_signal": 0, "fair_value": 96.696294, "relative_strength": -17.323679, "rate_of_change": -0.4569616088841653, "market_dynamics": -1.336934, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.105189, "high": 90.141812, "low": 85.982322, "close": 88.8139, "volume": 12075390}, "trend_line": 94.933663, "activity_lines": {"activity_5": 88.362127, "activity_10": 89.121009, "activity_20": 91.092439, "activity_30": 93.075138}, "trend_signal": 0, "fair_value": 96.54046, "relative_strength": -15.040339, "rate_of_change": -0.312046014259657, "market_dynamics": -1.248585, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.989055, "high": 89.273105, "low": 85.02718, "close": 85.0667, "volume": 18984877}, "trend_line": 94.580363, "activity_lines": {"activity_5": 87.216567, "activity_10": 88.139324, "activity_20": 90.31117, "activity_30": 92.43856}, "trend_signal": 0, "fair_value": 96.348715, "relative_strength": -18.509154, "rate_of_change": -0.3721546065277079, "market_dynamics": -1.069192, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.098425, "high": 87.566398, "low": 83.199346, "close": 87.2205, "volume": 8170284}, "trend_line": 94.292807, "activity_lines": {"activity_5": 87.08562, "activity_10": 87.734893, "activity_20": 89.821311, "activity_30": 91.96373}, "trend_signal": 0, "fair_value": 96.177987, "relative_strength": -17.430593, "rate_of_change": -0.304033512749374, "market_dynamics": -0.962766, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.39838, "high": 88.169019, "low": 86.538821, "close": 87.6355, "volume": 7962799}, "trend_line": 94.063657, "activity_lines": {"activity_5": 87.137393, "activity_10": 87.550636, "activity_20": 89.436063, "activity_30": 91.534226}, "trend_signal": 0, "fair_value": 95.955735, "relative_strength": -15.997222, "rate_of_change": -0.24301959745454388, "market_dynamics": -0.922613, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.855017, "high": 87.823256, "low": 82.21142, "close": 82.6659, "volume": 13775635}, "trend_line": 93.652853, "activity_lines": {"activity_5": 85.63202, "activity_10": 86.61792, "activity_20": 88.627712, "activity_30": 90.798887}, "trend_signal": 0, "fair_value": 95.673916, "relative_strength": -21.816374, "rate_of_change": -0.4367297775803178, "market_dynamics": -0.947135, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.268492, "high": 90.149899, "low": 83.120292, "close": 89.7794, "volume": 15738279}, "trend_line": 93.421563, "activity_lines": {"activity_5": 86.79832, "activity_10": 87.077213, "activity_20": 88.58035, "activity_30": 90.548987}, "trend_signal": 0, "fair_value": 95.45244, "relative_strength": -14.628414, "rate_of_change": -0.2469652472840172, "market_dynamics": -0.763392, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.483055, "high": 89.670775, "low": 84.236782, "close": 85.5607, "volume": 11840104}, "trend_line": 93.034523, "activity_lines": {"activity_5": 86.49402, "activity_10": 86.726705, "activity_20": 88.159466, "activity_30": 90.041834}, "trend_signal": 0, "fair_value": 95.214951, "relative_strength": -18.204097, "rate_of_change": -0.4142940746988071, "market_dynamics": -0.650048, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.12388, "high": 86.845119, "low": 83.658822, "close": 85.7682, "volume": 15595711}, "trend_line": 92.58135, "activity_lines": {"activity_5": 86.225953, "activity_10": 86.485856, "activity_20": 87.792947, "activity_30": 89.573039}, "trend_signal": 0, "fair_value": 94.97933, "relative_strength": -18.151354, "rate_of_change": -0.4871019761126657, "market_dynamics": -0.427584, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.60017, "high": 86.262129, "low": 76.085747, "close": 79.9093, "volume": 31255759}, "trend_line": 91.938027, "activity_lines": {"activity_5": 84.10174, "activity_10": 85.218264, "activity_20": 86.898559, "activity_30": 88.755488}, "trend_signal": 0, "fair_value": 94.730204, "relative_strength": -23.339205, "rate_of_change": -0.6948732115053359, "market_dynamics": -0.236574, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.067394, "high": 89.996779, "low": 78.842276, "close": 89.2953, "volume": 19380270}, "trend_line": 91.53098, "activity_lines": {"activity_5": 85.621273, "activity_10": 85.824798, "activity_20": 86.952753, "activity_30": 88.584989}, "trend_signal": 0, "fair_value": 94.545656, "relative_strength": -13.149985, "rate_of_change": -0.4427406300550758, "market_dynamics": -0.038145, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.354638, "high": 90.846516, "low": 84.869221, "close": 86.9538, "volume": 13770468}, "trend_line": 90.841853, "activity_lines": {"activity_5": 85.918347, "activity_10": 85.967027, "activity_20": 86.801881, "activity_30": 88.289687}, "trend_signal": 0, "fair_value": 94.397324, "relative_strength": -16.154073, "rate_of_change": -0.752889349595076, "market_dynamics": 0.205983, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.785802, "high": 88.919879, "low": 84.246646, "close": 88.4654, "volume": 18880274}, "trend_line": 90.351147, "activity_lines": {"activity_5": 86.90766, "activity_10": 86.417913, "activity_20": 86.824705, "activity_30": 88.136368}, "trend_signal": 0, "fair_value": 94.256797, "relative_strength": -14.029257, "rate_of_change": -0.5401761234438964, "market_dynamics": 0.473713, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.862702, "high": 90.214139, "low": 86.766024, "close": 89.3447, "volume": 15820074}, "trend_line": 89.966343, "activity_lines": {"activity_5": 87.996427, "activity_10": 86.966876, "activity_20": 86.963711, "activity_30": 88.071436}, "trend_signal": 0, "fair_value": 94.14682, "relative_strength": -11.090719, "rate_of_change": -0.4258983009922415, "market_dynamics": 0.766017, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.11, "high": 90.59, "low": 85.915, "close": 87.47, "volume": 13163655}, "trend_line": 89.60948, "activity_lines": {"activity_5": 88.22186, "activity_10": 87.136364, "activity_20": 86.951962, "activity_30": 87.910381}, "trend_signal": 0, "fair_value": 93.998275, "relative_strength": -11.11377, "rate_of_change": -0.3966627831032211, "market_dynamics": 0.730268, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.02, "high": 88.69, "low": 81.7, "close": 82.36, "volume": 13793862}, "trend_line": 89.0147, "activity_lines": {"activity_5": 86.239913, "activity_10": 86.379769, "activity_20": 86.494957, "activity_30": 87.442673}, "trend_signal": 0, "fair_value": 93.821329, "relative_strength": -14.15997, "rate_of_change": -0.6637467375103617, "market_dynamics": 0.589707, "expectation": {"probability": 50.4226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.37, "high": 83.425, "low": 75.96, "close": 78.59, "volume": 16722125}, "trend_line": 88.4439, "activity_lines": {"activity_5": 83.463653, "activity_10": 84.943282, "activity_20": 85.706196, "activity_30": 86.770112}, "trend_signal": 0, "fair_value": 93.596369, "relative_strength": -15.602394, "rate_of_change": -0.6412424015359323, "market_dynamics": 0.264745, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.77, "high": 87.04, "low": 79.0, "close": 84.78, "volume": 15458499}, "trend_line": 88.175653, "activity_lines": {"activity_5": 83.308313, "activity_10": 84.835693, "activity_20": 85.549042, "activity_30": 86.533731}, "trend_signal": 0, "fair_value": 93.407929, "relative_strength": -11.231364, "rate_of_change": -0.30329621375810245, "market_dynamics": 0.071452, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.31, "high": 87.59, "low": 83.59, "close": 86.29, "volume": 14153644}, "trend_line": 87.9822, "activity_lines": {"activity_5": 83.902, "activity_10": 85.016844, "activity_20": 85.558255, "activity_30": 86.412076}, "trend_signal": 0, "fair_value": 93.257211, "relative_strength": -12.237193, "rate_of_change": -0.2193950296007346, "market_dynamics": -0.022089, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.23, "high": 89.0, "low": 85.12, "close": 88.71, "volume": 13782770}, "trend_line": 87.892813, "activity_lines": {"activity_5": 85.506, "activity_10": 85.628507, "activity_20": 85.805545, "activity_30": 86.459031}, "trend_signal": 0, "fair_value": 93.139973, "relative_strength": -12.919366, "rate_of_change": -0.10159668660251972, "market_dynamics": 0.233132, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.25, "high": 89.68, "low": 84.29, "close": 86.34, "volume": 15626591}, "trend_line": 87.66877, "activity_lines": {"activity_5": 86.237333, "activity_10": 85.649249, "activity_20": 85.829103, "activity_30": 86.358849}, "trend_signal": 0, "fair_value": 93.023224, "relative_strength": -15.07251, "rate_of_change": -0.25490480091928436, "market_dynamics": 0.418659, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.98, "high": 90.5, "low": 83.3, "close": 89.26, "volume": 15235701}, "trend_line": 87.537503, "activity_lines": {"activity_5": 87.676667, "activity_10": 86.254633, "activity_20": 86.134725, "activity_30": 86.461509}, "trend_signal": 0, "fair_value": 92.950186, "relative_strength": -12.327415, "rate_of_change": -0.1497306281358733, "market_dynamics": 0.642962, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.67, "high": 92.11, "low": 88.47, "close": 90.57, "volume": 15612857}, "trend_line": 87.38058, "activity_lines": {"activity_5": 88.841333, "activity_10": 87.056267, "activity_20": 86.562985, "activity_30": 86.657154}, "trend_signal": 0, "fair_value": 92.8954, "relative_strength": -12.408192, "rate_of_change": -0.17926373796612194, "market_dynamics": 0.86885, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.96, "high": 92.81, "low": 85.47, "close": 86.66, "volume": 19952250}, "trend_line": 87.096577, "activity_lines": {"activity_5": 88.316667, "activity_10": 87.108727, "activity_20": 86.592658, "activity_30": 86.610665}, "trend_signal": 0, "fair_value": 92.835206, "relative_strength": -15.797986, "rate_of_change": -0.32501844231292404, "market_dynamics": 1.003276, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.66, "high": 93.79, "low": 86.66, "close": 91.46, "volume": 16779681}, "trend_line": 86.939703, "activity_lines": {"activity_5": 89.367333, "activity_10": 88.082727, "activity_20": 87.082143, "activity_30": 86.892176}, "trend_signal": 0, "fair_value": 92.812968, "relative_strength": -11.361304, "rate_of_change": -0.18011500038629757, "market_dynamics": 1.232541, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.47, "high": 92.26, "low": 90.009, "close": 91.5, "volume": 15193304}, "trend_line": 87.053323, "activity_lines": {"activity_5": 90.248, "activity_10": 88.991455, "activity_20": 87.557225, "activity_30": 87.186389}, "trend_signal": 1, "fair_value": 92.77879, "relative_strength": -12.061256, "rate_of_change": 0.13068827713848022, "market_dynamics": 1.28206, "expectation": {"probability": 43.5976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f05bd05-cb1f-49d3-a71d-5e7a80a83b51/", "share_image": "https://sharemaestro.com/terminal/3f05bd05-cb1f-49d3-a71d-5e7a80a83b51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}