{"ticker": {"uuid": "3f05bd05-cb1f-49d3-a71d-5e7a80a83b51", "symbol": "CCI", "name": "Crown Castle", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCI fell 6.63%, moving from 85.32 to 79.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.45 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.66"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.45"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.0, "high": 79.84, "low": 73.75, "close": 79.66, "volume": 20665992}, "trend_line": 85.413265, "activity_lines": {"activity_5": 80.515307, "activity_10": 84.148345, "activity_20": 85.37636, "activity_30": 85.437507}, "trend_signal": 0, "fair_value": 91.203195, "relative_strength": -19.448228, "rate_of_change": -0.31523387362644983, "market_dynamics": -0.267138, "expectation": {"probability": 50.3166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.845785, "high": 98.305234, "low": 87.822973, "close": 91.277354, "volume": 23793473}, "trend_line": 106.482786, "activity_lines": {"activity_5": 95.458347, "activity_10": 95.669068, "activity_20": 97.969071, "activity_30": 101.379494}, "trend_signal": 0, "fair_value": 130.761894, "relative_strength": -29.113761, "rate_of_change": -0.6945112481553506, "market_dynamics": -0.142231, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.787854, "high": 97.56501, "low": 91.20078, "close": 92.689737, "volume": 18544671}, "trend_line": 105.822207, "activity_lines": {"activity_5": 94.486129, "activity_10": 95.147124, "activity_20": 97.182545, "activity_30": 100.48962}, "trend_signal": 0, "fair_value": 130.540741, "relative_strength": -27.987997, "rate_of_change": -0.6203622433394994, "market_dynamics": -0.069829, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.842887, "high": 93.493774, "low": 87.797448, "close": 88.324964, "volume": 15457816}, "trend_line": 104.737716, "activity_lines": {"activity_5": 92.087347, "activity_10": 93.872024, "activity_20": 96.040095, "activity_30": 99.360766}, "trend_signal": 0, "fair_value": 130.284322, "relative_strength": -29.056989, "rate_of_change": -1.0248236459479623, "market_dynamics": -0.027011, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.418556, "high": 89.643755, "low": 86.950869, "close": 88.835464, "volume": 12508169}, "trend_line": 103.527851, "activity_lines": {"activity_5": 90.433328, "activity_10": 92.789396, "activity_20": 95.046307, "activity_30": 98.334814}, "trend_signal": 0, "fair_value": 130.048587, "relative_strength": -27.701953, "rate_of_change": -1.1551378492920426, "market_dynamics": -0.110202, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.537673, "high": 88.724856, "low": 84.096325, "close": 85.278982, "volume": 13350186}, "trend_line": 102.275194, "activity_lines": {"activity_5": 88.224566, "activity_10": 91.184691, "activity_20": 93.80822, "activity_30": 97.157468}, "trend_signal": 0, "fair_value": 129.797195, "relative_strength": -28.355715, "rate_of_change": -1.2099710250915952, "market_dynamics": -0.257904, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.134341, "high": 86.006445, "low": 83.330575, "close": 84.828041, "volume": 13516436}, "trend_line": 101.064186, "activity_lines": {"activity_5": 86.740146, "activity_10": 89.686606, "activity_20": 92.656043, "activity_30": 96.031845}, "trend_signal": 0, "fair_value": 129.539879, "relative_strength": -28.485965, "rate_of_change": -1.184068152439772, "market_dynamics": -0.443773, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.057766, "high": 86.444624, "low": 84.496216, "close": 84.887599, "volume": 14485427}, "trend_line": 99.857927, "activity_lines": {"activity_5": 85.705533, "activity_10": 88.430003, "activity_20": 91.64286, "activity_30": 94.988194}, "trend_signal": 0, "fair_value": 129.298597, "relative_strength": -29.382846, "rate_of_change": -1.1935573299922513, "market_dynamics": -0.465129, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.887599, "high": 85.857549, "low": 83.6624, "close": 84.436658, "volume": 12187969}, "trend_line": 98.760225, "activity_lines": {"activity_5": 85.040749, "activity_10": 87.241003, "activity_20": 90.699184, "activity_30": 93.993274}, "trend_signal": 0, "fair_value": 129.064205, "relative_strength": -28.005465, "rate_of_change": -1.0992637569974772, "market_dynamics": -0.608925, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.445166, "high": 86.01846, "low": 81.637418, "close": 85.05905, "volume": 15863213}, "trend_line": 97.705942, "activity_lines": {"activity_5": 84.84265, "activity_10": 86.392569, "activity_20": 89.916196, "activity_30": 93.109327}, "trend_signal": 0, "fair_value": 128.822621, "relative_strength": -26.522032, "rate_of_change": -1.0675178190410282, "market_dynamics": -0.610067, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.197343, "high": 85.919062, "low": 79.192128, "close": 79.501386, "volume": 18091783}, "trend_line": 96.729616, "activity_lines": {"activity_5": 83.043756, "activity_10": 84.774336, "activity_20": 88.690843, "activity_30": 91.934839}, "trend_signal": 0, "fair_value": 128.535408, "relative_strength": -28.395852, "rate_of_change": -0.9992493598802826, "market_dynamics": -0.770342, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.91364, "high": 81.109046, "low": 76.724715, "close": 79.544603, "volume": 20330113}, "trend_line": 95.745054, "activity_lines": {"activity_5": 81.644442, "activity_10": 83.507551, "activity_20": 87.564661, "activity_30": 90.826129}, "trend_signal": 0, "fair_value": 128.214422, "relative_strength": -27.04236, "rate_of_change": -1.017849590140001, "market_dynamics": -0.933994, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.25073, "high": 79.682896, "low": 76.035409, "close": 78.80992, "volume": 17378935}, "trend_line": 94.864015, "activity_lines": {"activity_5": 80.352462, "activity_10": 82.320509, "activity_20": 86.456126, "activity_30": 89.733539}, "trend_signal": 0, "fair_value": 127.894935, "relative_strength": -27.37805, "rate_of_change": -0.9201927025911972, "market_dynamics": -1.034276, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.429613, "high": 82.405546, "low": 78.429613, "close": 81.71408, "volume": 14835161}, "trend_line": 93.943354, "activity_lines": {"activity_5": 80.433714, "activity_10": 81.913857, "activity_20": 85.700863, "activity_30": 88.885157}, "trend_signal": 0, "fair_value": 127.596332, "relative_strength": -24.422582, "rate_of_change": -0.9705060448896198, "market_dynamics": -1.186386, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.160906, "high": 82.299925, "low": 73.468339, "close": 74.453679, "volume": 27550618}, "trend_line": 92.803061, "activity_lines": {"activity_5": 78.276338, "activity_10": 80.30733, "activity_20": 84.311714, "activity_30": 87.627758}, "trend_signal": 0, "fair_value": 127.292727, "relative_strength": -28.915604, "rate_of_change": -1.213809121611732, "market_dynamics": -1.168033, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.718996, "high": 79.608304, "low": 73.226326, "close": 77.677643, "volume": 17594064}, "trend_line": 91.647689, "activity_lines": {"activity_5": 77.900641, "activity_10": 79.548465, "activity_20": 83.330715, "activity_30": 86.651925}, "trend_signal": 0, "fair_value": 127.020974, "relative_strength": -23.37888, "rate_of_change": -1.244971865744816, "market_dynamics": -1.114643, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.928299, "high": 87.396899, "low": 76.588583, "close": 85.050407, "volume": 18612934}, "trend_line": 90.721848, "activity_lines": {"activity_5": 80.104115, "activity_10": 80.268309, "activity_20": 83.137479, "activity_30": 86.226294}, "trend_signal": 0, "fair_value": 126.757702, "relative_strength": -20.16654, "rate_of_change": -1.0102175080486813, "market_dynamics": -0.541581, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.69603, "high": 85.067693, "low": 81.01397, "close": 82.664846, "volume": 12071885}, "trend_line": 89.860578, "activity_lines": {"activity_5": 81.145348, "activity_10": 80.550371, "activity_20": 82.776397, "activity_30": 85.706487}, "trend_signal": 0, "fair_value": 126.459723, "relative_strength": -22.805873, "rate_of_change": -0.9493523544626103, "market_dynamics": -0.097533, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.293183, "high": 90.58214, "low": 81.160906, "close": 89.821527, "volume": 17747310}, "trend_line": 89.330191, "activity_lines": {"activity_5": 84.315147, "activity_10": 82.174062, "activity_20": 83.146667, "activity_30": 85.703968}, "trend_signal": 0, "fair_value": 126.212746, "relative_strength": -17.451838, "rate_of_change": -0.5902332388736745, "market_dynamics": 0.50568, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.458507, "high": 90.780937, "low": 88.058287, "close": 89.527654, "volume": 8540493}, "trend_line": 88.870587, "activity_lines": {"activity_5": 86.846492, "activity_10": 83.646415, "activity_20": 83.522865, "activity_30": 85.716707}, "trend_signal": 0, "fair_value": 125.962899, "relative_strength": -17.91073, "rate_of_change": -0.514500187288303, "market_dynamics": 0.949638, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.252931, "high": 102.71306, "low": 92.371311, "close": 102.484011, "volume": 29415625}, "trend_line": 88.971282, "activity_lines": {"activity_5": 92.69169, "activity_10": 87.393222, "activity_20": 85.174759, "activity_30": 86.594993}, "trend_signal": 0, "fair_value": 125.81419, "relative_strength": -6.329045, "rate_of_change": 0.11330520411663508, "market_dynamics": 1.08712, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.120991, "high": 103.287841, "low": 98.957531, "close": 100.323178, "volume": 22589107}, "trend_line": 89.050591, "activity_lines": {"activity_5": 96.162853, "activity_10": 90.329284, "activity_20": 86.601406, "activity_30": 87.327373}, "trend_signal": 0, "fair_value": 125.680308, "relative_strength": -7.94225, "rate_of_change": 0.08913999912915155, "market_dynamics": 1.298656, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.960158, "high": 103.086875, "low": 97.462234, "close": 98.86387, "volume": 27297208}, "trend_line": 89.182257, "activity_lines": {"activity_5": 98.129395, "activity_10": 92.622225, "activity_20": 87.845997, "activity_30": 87.960488}, "trend_signal": 0, "fair_value": 125.549645, "relative_strength": -10.789144, "rate_of_change": 0.14785527925357603, "market_dynamics": 1.341476, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.837586, "high": 102.114357, "low": 98.36149, "close": 100.607393, "volume": 20311232}, "trend_line": 89.408973, "activity_lines": {"activity_5": 99.597177, "activity_10": 94.867553, "activity_20": 89.227236, "activity_30": 88.697593}, "trend_signal": 0, "fair_value": 125.429215, "relative_strength": -9.388122, "rate_of_change": 0.2542164861335547, "market_dynamics": 1.413977, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.756337, "high": 102.289585, "low": 100.195606, "close": 100.922804, "volume": 6695327}, "trend_line": 89.583531, "activity_lines": {"activity_5": 100.451038, "activity_10": 96.826713, "activity_20": 90.580027, "activity_30": 89.440421}, "trend_signal": 0, "fair_value": 125.285013, "relative_strength": -8.775171, "rate_of_change": 0.19523543794646925, "market_dynamics": 1.253765, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.34455, "high": 102.534905, "low": 98.719306, "close": 99.678682, "volume": 9163032}, "trend_line": 89.717737, "activity_lines": {"activity_5": 100.130515, "activity_10": 98.078413, "activity_20": 91.756771, "activity_30": 90.091721}, "trend_signal": 1, "fair_value": 125.158331, "relative_strength": -7.689876, "rate_of_change": 0.14981101827746224, "market_dynamics": 1.098215, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.10919, "high": 101.211931, "low": 97.768692, "close": 98.749971, "volume": 11982525}, "trend_line": 89.758937, "activity_lines": {"activity_5": 99.687443, "activity_10": 98.761237, "activity_20": 92.776497, "activity_30": 90.674446}, "trend_signal": 1, "fair_value": 125.009843, "relative_strength": -9.387445, "rate_of_change": 0.045921800279027834, "market_dynamics": 0.937985, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.127911, "high": 98.837586, "low": 93.643027, "close": 94.597058, "volume": 17511666}, "trend_line": 89.808334, "activity_lines": {"activity_5": 97.964948, "activity_10": 98.439903, "activity_20": 93.334412, "activity_30": 90.986583}, "trend_signal": 1, "fair_value": 124.826433, "relative_strength": -13.365457, "rate_of_change": 0.05503296011627123, "market_dynamics": 0.800713, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.982561, "high": 97.400713, "low": 92.284043, "close": 95.149028, "volume": 14215955}, "trend_line": 89.748505, "activity_lines": {"activity_5": 96.710897, "activity_10": 98.001979, "activity_20": 93.898661, "activity_30": 91.331144}, "trend_signal": 1, "fair_value": 124.644872, "relative_strength": -12.951396, "rate_of_change": -0.06661853898771541, "market_dynamics": 0.760962, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.026368, "high": 97.348144, "low": 92.81849, "close": 94.903708, "volume": 13551478}, "trend_line": 89.635404, "activity_lines": {"activity_5": 95.738963, "activity_10": 97.422586, "activity_20": 94.388534, "activity_30": 91.663737}, "trend_signal": 1, "fair_value": 124.44683, "relative_strength": -13.608395, "rate_of_change": -0.12601992646005675, "market_dynamics": 0.686483, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.62454, "high": 95.087698, "low": 91.951109, "close": 94.973799, "volume": 14107406}, "trend_line": 89.521237, "activity_lines": {"activity_5": 95.191667, "activity_10": 96.758192, "activity_20": 94.838203, "activity_30": 92.00815}, "trend_signal": 1, "fair_value": 124.238302, "relative_strength": -13.962647, "rate_of_change": -0.12736819928874846, "market_dynamics": 0.525124, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.061413, "high": 95.569576, "low": 90.593089, "close": 94.816094, "volume": 12389778}, "trend_line": 89.639195, "activity_lines": {"activity_5": 94.90546, "activity_10": 96.201673, "activity_20": 95.199175, "activity_30": 92.349754}, "trend_signal": 1, "fair_value": 124.022105, "relative_strength": -13.047423, "rate_of_change": 0.131765382107043, "market_dynamics": 0.374827, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.798571, "high": 96.747987, "low": 93.081332, "close": 95.22788, "volume": 12950711}, "trend_line": 89.723799, "activity_lines": {"activity_5": 95.018774, "activity_10": 95.820152, "activity_20": 95.526642, "activity_30": 92.710314}, "trend_signal": 1, "fair_value": 123.858493, "relative_strength": -13.408626, "rate_of_change": 0.09438281992603659, "market_dynamics": 0.139729, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.851139, "high": 97.44452, "low": 91.285241, "close": 97.304337, "volume": 16047791}, "trend_line": 90.023112, "activity_lines": {"activity_5": 95.782186, "activity_10": 95.882279, "activity_20": 95.973687, "activity_30": 93.199381}, "trend_signal": 1, "fair_value": 123.736023, "relative_strength": -11.722428, "rate_of_change": 0.3335937659081934, "market_dynamics": 0.005614, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.251769, "high": 100.532921, "low": 96.883789, "close": 98.933961, "volume": 12389270}, "trend_line": 90.359728, "activity_lines": {"activity_5": 96.945119, "activity_10": 96.300756, "activity_20": 96.501695, "activity_30": 93.774275}, "trend_signal": 1, "fair_value": 123.574997, "relative_strength": -9.368261, "rate_of_change": 0.37392175467118544, "market_dynamics": -0.1516, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.259332, "high": 99.214327, "low": 93.003982, "close": 94.035285, "volume": 11116624}, "trend_line": 90.651605, "activity_lines": {"activity_5": 96.206476, "activity_10": 95.864726, "activity_20": 96.44659, "activity_30": 94.011407}, "trend_signal": 1, "fair_value": 123.34779, "relative_strength": -13.024598, "rate_of_change": 0.32301668725695976, "market_dynamics": -0.340987, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.741897, "high": 94.017504, "low": 91.145858, "close": 91.394793, "volume": 13682241}, "trend_line": 90.870497, "activity_lines": {"activity_5": 94.650236, "activity_10": 95.051213, "activity_20": 96.062115, "activity_30": 94.059355}, "trend_signal": 1, "fair_value": 123.065219, "relative_strength": -16.531219, "rate_of_change": 0.24146511250407177, "market_dynamics": -0.449608, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.457027, "high": 94.702076, "low": 90.621316, "close": 94.088628, "volume": 9742442}, "trend_line": 91.177198, "activity_lines": {"activity_5": 94.220028, "activity_10": 94.861219, "activity_20": 95.903985, "activity_30": 94.266976}, "trend_signal": 1, "fair_value": 122.794052, "relative_strength": -13.597293, "rate_of_change": 0.33751438599483385, "market_dynamics": -0.616689, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.857474, "high": 93.959715, "low": 89.046978, "close": 89.598903, "volume": 11882320}, "trend_line": 91.349273, "activity_lines": {"activity_5": 92.369196, "activity_10": 93.864156, "activity_20": 95.263863, "activity_30": 94.165151}, "trend_signal": 1, "fair_value": 122.490197, "relative_strength": -16.155769, "rate_of_change": 0.18872591368731514, "market_dynamics": -0.744095, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.794495, "high": 90.710221, "low": 85.553706, "close": 85.980452, "volume": 13596212}, "trend_line": 91.379986, "activity_lines": {"activity_5": 89.825908, "activity_10": 92.310104, "activity_20": 94.280187, "activity_30": 93.818775}, "trend_signal": 0, "fair_value": 122.141196, "relative_strength": -17.590003, "rate_of_change": 0.03362150457399455, "market_dynamics": -0.83478, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.989342, "high": 86.629461, "low": 82.219752, "close": 84.63798, "volume": 20989755}, "trend_line": 91.551206, "activity_lines": {"activity_5": 87.698698, "activity_10": 90.674207, "activity_20": 93.185548, "activity_30": 93.383807}, "trend_signal": 0, "fair_value": 121.745702, "relative_strength": -15.596361, "rate_of_change": 0.18737144477127743, "market_dynamics": -0.873345, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.460169, "high": 85.619496, "low": 83.126587, "close": 83.197711, "volume": 14764855}, "trend_line": 91.672976, "activity_lines": {"activity_5": 85.717884, "activity_10": 88.964367, "activity_20": 92.038721, "activity_30": 92.844872}, "trend_signal": 0, "fair_value": 121.331555, "relative_strength": -18.487397, "rate_of_change": 0.13300753241853763, "market_dynamics": -0.978919, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.953408, "high": 87.447392, "low": 82.904324, "close": 86.585009, "volume": 19167046}, "trend_line": 91.932146, "activity_lines": {"activity_5": 85.412642, "activity_10": 88.081642, "activity_20": 91.296044, "activity_30": 92.516616}, "trend_signal": 0, "fair_value": 120.967887, "relative_strength": -15.059649, "rate_of_change": 0.28271145031879125, "market_dynamics": -0.882041, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.993974, "high": 89.252172, "low": 84.488263, "close": 88.469804, "volume": 14922014}, "trend_line": 92.157337, "activity_lines": {"activity_5": 86.235907, "activity_10": 87.698751, "activity_20": 90.791342, "activity_30": 92.293239}, "trend_signal": 0, "fair_value": 120.627376, "relative_strength": -14.209743, "rate_of_change": 0.24495348993593086, "market_dynamics": -0.757583, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.692068, "high": 92.986201, "low": 88.452023, "close": 91.474808, "volume": 13847882}, "trend_line": 92.724707, "activity_lines": {"activity_5": 88.136112, "activity_10": 88.022852, "activity_20": 90.630629, "activity_30": 92.249205}, "trend_signal": 0, "fair_value": 120.283877, "relative_strength": -12.250253, "rate_of_change": 0.61565364025221, "market_dynamics": -0.61475, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.950266, "high": 91.216982, "low": 86.60279, "close": 87.234018, "volume": 10669444}, "trend_line": 93.043253, "activity_lines": {"activity_5": 88.256431, "activity_10": 87.711521, "activity_20": 90.111022, "activity_30": 91.894967}, "trend_signal": 0, "fair_value": 119.893398, "relative_strength": -15.808387, "rate_of_change": 0.3435395056034116, "market_dynamics": -0.538996, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.58075, "high": 91.314778, "low": 86.104919, "close": 91.128077, "volume": 10211450}, "trend_line": 93.245842, "activity_lines": {"activity_5": 89.5017, "activity_10": 88.231861, "activity_20": 90.021538, "activity_30": 91.771407}, "trend_signal": 0, "fair_value": 119.491749, "relative_strength": -11.233314, "rate_of_change": 0.21773636826733586, "market_dynamics": -0.482123, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.563713, "high": 92.666052, "low": 88.247541, "close": 89.456655, "volume": 11331779}, "trend_line": 93.472236, "activity_lines": {"activity_5": 89.661137, "activity_10": 88.453155, "activity_20": 89.809165, "activity_30": 91.526943}, "trend_signal": 0, "fair_value": 119.084598, "relative_strength": -13.447098, "rate_of_change": 0.242792595513266, "market_dynamics": -0.414592, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.092142, "high": 91.794868, "low": 87.927481, "close": 89.496662, "volume": 12710474}, "trend_line": 93.461407, "activity_lines": {"activity_5": 89.642467, "activity_10": 88.76594, "activity_20": 89.625081, "activity_30": 91.270455}, "trend_signal": 0, "fair_value": 118.678207, "relative_strength": -14.301658, "rate_of_change": -0.011585258322055212, "market_dynamics": -0.389329, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.449072, "high": 88.679361, "low": 85.315335, "close": 87.148616, "volume": 12090403}, "trend_line": 93.382106, "activity_lines": {"activity_5": 88.772658, "activity_10": 88.653667, "activity_20": 89.24429, "activity_30": 90.863178}, "trend_signal": 0, "fair_value": 118.24521, "relative_strength": -16.601833, "rate_of_change": -0.08484892593153552, "market_dynamics": -0.24764, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.986059, "high": 89.261857, "low": 85.504984, "close": 88.23233, "volume": 19920704}, "trend_line": 92.90705, "activity_lines": {"activity_5": 88.552499, "activity_10": 88.717194, "activity_20": 89.003638, "activity_30": 90.530934}, "trend_signal": 0, "fair_value": 117.816839, "relative_strength": -15.01179, "rate_of_change": -0.5087227310979633, "market_dynamics": -0.046248, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.555009, "high": 88.286515, "low": 85.812037, "close": 86.760286, "volume": 6660890}, "trend_line": 92.454953, "activity_lines": {"activity_5": 87.775105, "activity_10": 88.447724, "activity_20": 88.654894, "activity_30": 90.134369}, "trend_signal": 0, "fair_value": 117.355165, "relative_strength": -17.409716, "rate_of_change": -0.48661215698915733, "market_dynamics": -0.068956, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.940905, "high": 94.328217, "low": 86.191336, "close": 93.515432, "volume": 10479204}, "trend_line": 92.276672, "activity_lines": {"activity_5": 89.540613, "activity_10": 89.341689, "activity_20": 88.987858, "activity_30": 90.202787}, "trend_signal": 0, "fair_value": 116.92978, "relative_strength": -11.333677, "rate_of_change": -0.19283012344400666, "market_dynamics": 0.1045, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.316752, "high": 97.037501, "low": 92.400111, "close": 94.897167, "volume": 12792328}, "trend_line": 92.086331, "activity_lines": {"activity_5": 91.496113, "activity_10": 90.36087, "activity_20": 89.46057, "activity_30": 90.371851}, "trend_signal": 0, "fair_value": 116.561994, "relative_strength": -7.921379, "rate_of_change": -0.20627206841616874, "market_dynamics": 0.404355, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.906198, "high": 98.649524, "low": 93.271597, "close": 97.100717, "volume": 11612805}, "trend_line": 91.958928, "activity_lines": {"activity_5": 93.826097, "activity_10": 91.663836, "activity_20": 90.154607, "activity_30": 90.69536}, "trend_signal": 0, "fair_value": 116.21015, "relative_strength": -4.728858, "rate_of_change": -0.1383516952152226, "market_dynamics": 0.542845, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.965253, "high": 104.433844, "low": 95.917664, "close": 104.045514, "volume": 11216546}, "trend_line": 92.104489, "activity_lines": {"activity_5": 97.807539, "activity_10": 94.127203, "activity_20": 91.518783, "activity_30": 91.47514}, "trend_signal": 0, "fair_value": 115.894196, "relative_strength": 4.351653, "rate_of_change": 0.15828914404047936, "market_dynamics": 0.920146, "expectation": {"probability": 32.6616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.404317, "high": 104.533185, "low": 98.915937, "close": 99.918372, "volume": 13228203}, "trend_line": 92.143436, "activity_lines": {"activity_5": 99.359056, "activity_10": 95.534517, "activity_20": 92.44223, "activity_30": 91.979261}, "trend_signal": 0, "fair_value": 115.551886, "relative_strength": 0.346802, "rate_of_change": 0.042285669702801544, "market_dynamics": 1.096293, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.575196, "high": 100.559569, "low": 97.922533, "close": 99.195897, "volume": 9357220}, "trend_line": 92.296731, "activity_lines": {"activity_5": 99.792541, "activity_10": 96.650648, "activity_20": 93.256281, "activity_30": 92.434259}, "trend_signal": 1, "fair_value": 115.188446, "relative_strength": -4.02109, "rate_of_change": 0.16636562152945977, "market_dynamics": 1.084793, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.195897, "high": 101.733592, "low": 97.98575, "close": 101.489757, "volume": 7115015}, "trend_line": 92.508088, "activity_lines": {"activity_5": 100.611949, "activity_10": 98.006768, "activity_20": 94.264475, "activity_30": 93.027357}, "trend_signal": 1, "fair_value": 114.875434, "relative_strength": -3.017946, "rate_of_change": 0.22899727618739465, "market_dynamics": 1.032333, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.869056, "high": 103.223698, "low": 99.891279, "close": 101.164643, "volume": 9504219}, "trend_line": 92.716786, "activity_lines": {"activity_5": 100.883479, "activity_10": 99.085719, "activity_20": 95.185083, "activity_30": 93.585844}, "trend_signal": 1, "fair_value": 114.522343, "relative_strength": -3.481621, "rate_of_change": 0.225599733506543, "market_dynamics": 1.028955, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.902745, "high": 105.160836, "low": 100.27961, "close": 104.86733, "volume": 10169793}, "trend_line": 93.046571, "activity_lines": {"activity_5": 102.118311, "activity_10": 100.58305, "activity_20": 96.386022, "activity_30": 94.36975}, "trend_signal": 1, "fair_value": 114.244151, "relative_strength": 4.348563, "rate_of_change": 0.3556907160263311, "market_dynamics": 0.999161, "expectation": {"probability": 38.8024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.650587, "high": 108.947418, "low": 104.316442, "close": 108.746121, "volume": 13197294}, "trend_line": 93.510905, "activity_lines": {"activity_5": 104.591284, "activity_10": 102.483161, "activity_20": 97.860039, "activity_30": 95.382625}, "trend_signal": 1, "fair_value": 113.98323, "relative_strength": 4.04357, "rate_of_change": 0.49903397299831054, "market_dynamics": 1.116368, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.240213, "high": 110.640142, "low": 104.509734, "close": 105.525369, "volume": 12110686}, "trend_line": 93.854154, "activity_lines": {"activity_5": 105.402157, "activity_10": 103.397938, "activity_20": 98.905659, "activity_30": 96.157751}, "trend_signal": 1, "fair_value": 113.734538, "relative_strength": -0.43688, "rate_of_change": 0.3670684183839309, "market_dynamics": 1.210788, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.13841, "high": 107.959232, "low": 104.74763, "close": 106.696551, "volume": 11939110}, "trend_line": 94.167228, "activity_lines": {"activity_5": 106.18146, "activity_10": 104.307295, "activity_20": 99.972627, "activity_30": 96.986293}, "trend_signal": 1, "fair_value": 113.539338, "relative_strength": 0.120475, "rate_of_change": 0.33357500617394126, "market_dynamics": 1.253432, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.053396, "high": 109.395761, "low": 101.069386, "close": 102.002672, "volume": 15031669}, "trend_line": 94.269519, "activity_lines": {"activity_5": 105.049016, "activity_10": 104.148685, "activity_20": 100.505766, "activity_30": 97.491806}, "trend_signal": 1, "fair_value": 113.33031, "relative_strength": -4.458101, "rate_of_change": 0.10862696308742159, "market_dynamics": 1.20862, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.170034, "high": 102.725511, "low": 100.346546, "close": 101.389631, "volume": 10464913}, "trend_line": 94.514664, "activity_lines": {"activity_5": 103.656357, "activity_10": 103.789486, "activity_20": 100.930387, "activity_30": 97.951168}, "trend_signal": 1, "fair_value": 113.122281, "relative_strength": -5.948708, "rate_of_change": 0.2600469405174261, "market_dynamics": 0.946742, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.060236, "high": 106.037761, "low": 100.77659, "close": 102.826159, "volume": 12452774}, "trend_line": 94.895709, "activity_lines": {"activity_5": 102.974387, "activity_10": 103.739763, "activity_20": 101.424413, "activity_30": 98.487393}, "trend_signal": 1, "fair_value": 112.871276, "relative_strength": -5.401597, "rate_of_change": 0.40315966208164306, "market_dynamics": 0.731561, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.661462, "high": 103.512399, "low": 99.486459, "close": 99.651157, "volume": 13364668}, "trend_line": 95.081127, "activity_lines": {"activity_5": 101.628747, "activity_10": 103.059899, "activity_20": 101.560352, "activity_30": 98.794196}, "trend_signal": 1, "fair_value": 112.593922, "relative_strength": -7.255718, "rate_of_change": 0.19539134272130104, "market_dynamics": 0.378817, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.483794, "high": 101.060236, "low": 97.125795, "close": 97.519239, "volume": 9454540}, "trend_line": 95.345138, "activity_lines": {"activity_5": 99.964082, "activity_10": 101.984135, "activity_20": 101.444706, "activity_30": 98.951494}, "trend_signal": 1, "fair_value": 112.303767, "relative_strength": -7.704983, "rate_of_change": 0.27766919506539994, "market_dynamics": -0.091434, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.351876, "high": 99.797555, "low": 93.392651, "close": 96.851299, "volume": 12025885}, "trend_line": 95.707499, "activity_lines": {"activity_5": 98.688591, "activity_10": 100.859119, "activity_20": 101.227245, "activity_30": 99.048666}, "trend_signal": 1, "fair_value": 112.006026, "relative_strength": -12.239751, "rate_of_change": 0.3800518910570907, "market_dynamics": -0.364574, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.707566, "high": 97.095692, "low": 92.889408, "close": 94.975577, "volume": 10519984}, "trend_line": 96.052086, "activity_lines": {"activity_5": 97.131285, "activity_10": 99.471487, "activity_20": 100.784939, "activity_30": 99.001445}, "trend_signal": 1, "fair_value": 111.681222, "relative_strength": -11.745423, "rate_of_change": 0.360041797769686, "market_dynamics": -0.691842, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.243588, "high": 96.805549, "low": 94.170389, "close": 96.476154, "volume": 13602635}, "trend_line": 96.494701, "activity_lines": {"activity_5": 96.501774, "activity_10": 98.536537, "activity_20": 100.453436, "activity_30": 99.028804}, "trend_signal": 1, "fair_value": 111.367256, "relative_strength": -11.474739, "rate_of_change": 0.4608072749195718, "market_dynamics": -0.777904, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.217293, "high": 98.361026, "low": 96.18711, "close": 97.217293, "volume": 10887869}, "trend_line": 96.84911, "activity_lines": {"activity_5": 96.542643, "activity_10": 97.95943, "activity_20": 100.14625, "activity_30": 99.075423}, "trend_signal": 0, "fair_value": 111.051131, "relative_strength": -11.231422, "rate_of_change": 0.3672833806697735, "market_dynamics": -0.764487, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.125795, "high": 97.203569, "low": 92.77961, "close": 93.191354, "volume": 13107450}, "trend_line": 97.006495, "activity_lines": {"activity_5": 95.40379, "activity_10": 96.80139, "activity_20": 99.438014, "activity_30": 98.839439}, "trend_signal": 0, "fair_value": 110.66677, "relative_strength": -15.035892, "rate_of_change": 0.1625053653048593, "market_dynamics": -0.762074, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.916858, "high": 94.033141, "low": 89.728433, "close": 90.286272, "volume": 17289872}, "trend_line": 96.966877, "activity_lines": {"activity_5": 93.585103, "activity_10": 95.360703, "activity_20": 98.461227, "activity_30": 98.405876}, "trend_signal": 0, "fair_value": 110.21476, "relative_strength": -16.63245, "rate_of_change": -0.04084056433541318, "market_dynamics": -0.69301, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.100326, "high": 90.844111, "low": 83.341174, "close": 84.289501, "volume": 35989686}, "trend_line": 96.868727, "activity_lines": {"activity_5": 90.20516, "activity_10": 93.042719, "activity_20": 96.945768, "activity_30": 97.587981}, "trend_signal": 0, "fair_value": 109.734293, "relative_strength": -20.093956, "rate_of_change": -0.101220131076295, "market_dynamics": -0.805201, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.880419, "high": 85.553936, "low": 83.201715, "close": 84.196528, "volume": 10148896}, "trend_line": 96.637675, "activity_lines": {"activity_5": 87.506631, "activity_10": 91.018742, "activity_20": 95.515531, "activity_30": 96.770419}, "trend_signal": 0, "fair_value": 109.205362, "relative_strength": -20.066321, "rate_of_change": -0.23852073538656637, "market_dynamics": -0.967722, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.308096, "high": 84.968205, "low": 82.42074, "close": 83.666581, "volume": 10016808}, "trend_line": 96.444673, "activity_lines": {"activity_5": 85.450095, "activity_10": 89.237132, "activity_20": 94.109689, "activity_30": 95.933575}, "trend_signal": 0, "fair_value": 108.744759, "relative_strength": -19.508153, "rate_of_change": -0.19971713930411408, "market_dynamics": -1.160489, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.396958, "high": 83.397888, "low": 78.283432, "close": 78.404298, "volume": 12871620}, "trend_line": 96.074927, "activity_lines": {"activity_5": 82.542845, "activity_10": 86.789371, "activity_20": 92.276626, "activity_30": 94.769679}, "trend_signal": 0, "fair_value": 108.304587, "relative_strength": -22.446745, "rate_of_change": -0.38337628040896793, "market_dynamics": -1.345418, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.525163, "high": 85.19599, "low": 78.329919, "close": 84.661394, "volume": 19426678}, "trend_line": 95.99202, "activity_lines": {"activity_5": 82.707097, "activity_10": 85.826809, "activity_20": 91.149407, "activity_30": 94.033322}, "trend_signal": 0, "fair_value": 107.914253, "relative_strength": -18.137938, "rate_of_change": -0.08629410668197107, "market_dynamics": -1.351488, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.042584, "high": 86.195451, "low": 80.979748, "close": 82.271983, "volume": 11467978}, "trend_line": 95.793342, "activity_lines": {"activity_5": 82.449872, "activity_10": 84.651443, "activity_20": 89.873213, "activity_30": 93.148159}, "trend_signal": 0, "fair_value": 107.516639, "relative_strength": -21.261956, "rate_of_change": -0.20697345466842038, "market_dynamics": -1.327739, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.652096, "high": 86.743993, "low": 81.407332, "close": 83.006471, "volume": 14366410}, "trend_line": 95.668214, "activity_lines": {"activity_5": 82.571976, "activity_10": 83.840595, "activity_20": 88.774567, "activity_30": 92.323199}, "trend_signal": 0, "fair_value": 107.125679, "relative_strength": -19.236513, "rate_of_change": -0.13062285685782785, "market_dynamics": -1.217367, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.736849, "high": 84.075663, "low": 81.723441, "close": 83.220309, "volume": 8703353}, "trend_line": 95.325044, "activity_lines": {"activity_5": 82.844698, "activity_10": 83.31353, "activity_20": 87.818856, "activity_30": 91.520109}, "trend_signal": 0, "fair_value": 106.794555, "relative_strength": -18.396244, "rate_of_change": -0.358708483885777, "market_dynamics": -1.134682, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.489931, "high": 84.893827, "low": 81.779225, "close": 81.779225, "volume": 11580251}, "trend_line": 94.887779, "activity_lines": {"activity_5": 82.666809, "activity_10": 82.77894, "activity_20": 86.832113, "activity_30": 90.646185}, "trend_signal": 0, "fair_value": 106.487675, "relative_strength": -20.460128, "rate_of_change": -0.458709465688797, "market_dynamics": -1.152055, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.695549, "high": 86.186154, "low": 81.583981, "close": 85.711991, "volume": 11803712}, "trend_line": 94.508155, "activity_lines": {"activity_5": 83.574847, "activity_10": 83.166892, "activity_20": 86.338574, "activity_30": 90.054199}, "trend_signal": 0, "fair_value": 106.179179, "relative_strength": -14.821844, "rate_of_change": -0.4000768107344916, "market_dynamics": -0.91139, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.442369, "high": 89.282162, "low": 84.549826, "close": 87.487779, "volume": 15290924}, "trend_line": 93.95623, "activity_lines": {"activity_5": 85.004775, "activity_10": 83.960883, "activity_20": 86.091732, "activity_30": 89.601271}, "trend_signal": 0, "fair_value": 105.823089, "relative_strength": -11.759795, "rate_of_change": -0.5839972222502885, "market_dynamics": -0.618676, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.264643, "high": 91.113734, "low": 86.372101, "close": 90.862706, "volume": 12326854}, "trend_line": 93.654375, "activity_lines": {"activity_5": 87.211959, "activity_10": 85.310347, "activity_20": 86.232511, "activity_30": 89.401689}, "trend_signal": 0, "fair_value": 105.516637, "relative_strength": -5.033809, "rate_of_change": -0.3212719369434079, "market_dynamics": -0.241763, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.708762, "high": 97.846688, "low": 87.48313, "close": 97.421965, "volume": 22159635}, "trend_line": 93.595244, "activity_lines": {"activity_5": 91.081813, "activity_10": 87.7312, "activity_20": 87.05495, "activity_30": 89.644759}, "trend_signal": 0, "fair_value": 105.238214, "relative_strength": 4.352052, "rate_of_change": -0.06313746688289555, "market_dynamics": 0.303712, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.790058, "high": 101.338853, "low": 95.647568, "close": 100.413901, "volume": 34486504}, "trend_line": 93.559382, "activity_lines": {"activity_5": 95.002202, "activity_10": 90.445943, "activity_20": 88.17295, "activity_30": 90.084673}, "trend_signal": 0, "fair_value": 104.96503, "relative_strength": 7.006181, "rate_of_change": -0.03831604947789282, "market_dynamics": 0.748472, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.224677, "high": 100.479969, "low": 92.145964, "close": 97.78062, "volume": 19544882}, "trend_line": 93.446581, "activity_lines": {"activity_5": 96.802519, "activity_10": 92.281734, "activity_20": 89.026378, "activity_30": 90.357011}, "trend_signal": 0, "fair_value": 104.615797, "relative_strength": 5.835934, "rate_of_change": -0.12056620895593836, "market_dynamics": 1.015505, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.781078, "high": 102.952799, "low": 95.1379, "close": 95.30779, "volume": 18174450}, "trend_line": 93.12793, "activity_lines": {"activity_5": 96.973985, "activity_10": 93.429387, "activity_20": 89.639873, "activity_30": 90.477089}, "trend_signal": 0, "fair_value": 104.204348, "relative_strength": 13.26691, "rate_of_change": -0.34099802966572795, "market_dynamics": 1.14478, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.38238, "high": 95.015203, "low": 86.058271, "close": 91.239889, "volume": 23976352}, "trend_line": 92.544389, "activity_lines": {"activity_5": 95.268149, "activity_10": 93.600408, "activity_20": 89.864366, "activity_30": 90.35528}, "trend_signal": 0, "fair_value": 103.794393, "relative_strength": 2.607054, "rate_of_change": -0.6266014932362514, "market_dynamics": 1.076198, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.239889, "high": 98.460176, "low": 90.371567, "close": 97.771182, "volume": 9665031}, "trend_line": 92.285916, "activity_lines": {"activity_5": 95.714265, "activity_10": 94.809238, "activity_20": 90.735822, "activity_30": 90.692492}, "trend_signal": 0, "fair_value": 103.418768, "relative_strength": 11.362418, "rate_of_change": -0.27929624128805375, "market_dynamics": 0.911525, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.365335, "high": 99.347375, "low": 93.623056, "close": 94.562165, "volume": 12846523}, "trend_line": 91.881436, "activity_lines": {"activity_5": 95.067428, "activity_10": 95.170049, "activity_20": 91.29902, "activity_30": 90.839347}, "trend_signal": 0, "fair_value": 103.068678, "relative_strength": 2.897091, "rate_of_change": -0.43829006367559553, "market_dynamics": 0.757533, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.297893, "high": 101.272785, "low": 93.995868, "close": 100.866939, "volume": 15772814}, "trend_line": 91.843578, "activity_lines": {"activity_5": 96.912298, "activity_10": 96.444765, "activity_20": 92.456145, "activity_30": 91.419057}, "trend_signal": 0, "fair_value": 102.77248, "relative_strength": 6.556311, "rate_of_change": -0.041203100047326156, "market_dynamics": 0.783931, "expectation": {"probability": 35.3137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.423797, "high": 101.603125, "low": 97.186008, "close": 99.10198, "volume": 16768980}, "trend_line": 91.767323, "activity_lines": {"activity_5": 97.963094, "activity_10": 97.123035, "activity_20": 93.394795, "activity_30": 91.887341}, "trend_signal": 1, "fair_value": 102.496514, "relative_strength": 5.097286, "rate_of_change": -0.083027035379642, "market_dynamics": 0.787568, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.044434, "high": 97.044434, "low": 91.620441, "close": 96.57252, "volume": 15042551}, "trend_line": 91.558869, "activity_lines": {"activity_5": 97.91779, "activity_10": 97.130237, "activity_20": 94.022008, "activity_30": 92.197353}, "trend_signal": 1, "fair_value": 102.174852, "relative_strength": -2.592316, "rate_of_change": -0.22715493182688054, "market_dynamics": 0.751132, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.308248, "high": 97.45028, "low": 93.533392, "close": 94.53385, "volume": 11347427}, "trend_line": 91.388292, "activity_lines": {"activity_5": 96.837421, "activity_10": 96.662956, "activity_20": 94.396128, "activity_30": 92.389288}, "trend_signal": 1, "fair_value": 101.782347, "relative_strength": -2.123207, "rate_of_change": -0.1863030876888556, "market_dynamics": 0.654823, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.477221, "high": 95.402172, "low": 93.033163, "close": 94.713178, "volume": 10876529}, "trend_line": 91.294756, "activity_lines": {"activity_5": 96.03265, "activity_10": 96.280791, "activity_20": 94.735579, "activity_30": 92.603796}, "trend_signal": 1, "fair_value": 101.44443, "relative_strength": -3.488856, "rate_of_change": -0.10235009097226622, "market_dynamics": 0.391588, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.241263, "high": 95.260598, "low": 92.901027, "close": 93.391818, "volume": 15450802}, "trend_line": 91.17944, "activity_lines": {"activity_5": 94.777358, "activity_10": 95.762029, "activity_20": 94.871524, "activity_30": 92.739091}, "trend_signal": 1, "fair_value": 101.151686, "relative_strength": -6.234838, "rate_of_change": -0.1263117456604047, "market_dynamics": 0.137747, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.108669, "high": 95.092008, "low": 92.39136, "close": 93.866092, "volume": 15228986}, "trend_line": 91.142458, "activity_lines": {"activity_5": 94.178499, "activity_10": 95.409294, "activity_20": 95.011065, "activity_30": 92.912423}, "trend_signal": 1, "fair_value": 100.93967, "relative_strength": -5.314068, "rate_of_change": -0.040559582291791595, "market_dynamics": -0.065068, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.722989, "high": 95.964937, "low": 93.398622, "close": 95.573789, "volume": 14922470}, "trend_line": 91.112379, "activity_lines": {"activity_5": 94.497932, "activity_10": 95.393263, "activity_20": 95.258033, "activity_30": 93.198315}, "trend_signal": 1, "fair_value": 100.640422, "relative_strength": -3.422806, "rate_of_change": -0.033002182144353215, "market_dynamics": -0.180017, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.003098, "high": 98.941482, "low": 95.144479, "close": 96.022178, "volume": 19560302}, "trend_line": 91.072542, "activity_lines": {"activity_5": 95.033409, "activity_10": 95.379959, "activity_20": 95.487861, "activity_30": 93.515077}, "trend_signal": 1, "fair_value": 100.357753, "relative_strength": -6.138497, "rate_of_change": -0.04372292814350251, "market_dynamics": -0.176041, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.735972, "high": 99.532974, "low": 94.73425, "close": 98.187805, "volume": 10502557}, "trend_line": 91.23909, "activity_lines": {"activity_5": 96.19154, "activity_10": 95.792205, "activity_20": 95.862978, "activity_30": 93.974126}, "trend_signal": 1, "fair_value": 100.09397, "relative_strength": -5.607636, "rate_of_change": 0.1828739994981209, "market_dynamics": -0.211846, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.140104, "high": 99.656997, "low": 96.127121, "close": 98.035162, "volume": 10789734}, "trend_line": 91.497386, "activity_lines": {"activity_5": 97.067149, "activity_10": 96.110777, "activity_20": 96.145422, "activity_30": 94.412582}, "trend_signal": 1, "fair_value": 99.818786, "relative_strength": -5.364616, "rate_of_change": 0.2830979572461775, "market_dynamics": -0.18187, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.758496, "high": 100.687339, "low": 96.794935, "close": 100.305731, "volume": 13472253}, "trend_line": 92.031261, "activity_lines": {"activity_5": 98.390058, "activity_10": 96.893667, "activity_20": 96.585428, "activity_30": 94.980862}, "trend_signal": 1, "fair_value": 99.56097, "relative_strength": -3.614426, "rate_of_change": 0.583486614579344, "market_dynamics": -0.004048, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.983086, "high": 110.43743, "low": 100.658719, "close": 106.354222, "volume": 20537321}, "trend_line": 92.76985, "activity_lines": {"activity_5": 101.299821, "activity_10": 98.754396, "activity_20": 97.540443, "activity_30": 95.904924}, "trend_signal": 1, "fair_value": 99.30128, "relative_strength": 0.829956, "rate_of_change": 0.8025414320901293, "market_dynamics": 0.267371, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.78181, "high": 107.565828, "low": 99.943203, "close": 101.965727, "volume": 20100535}, "trend_line": 93.379822, "activity_lines": {"activity_5": 102.028056, "activity_10": 99.639368, "activity_20": 98.003737, "activity_30": 96.498207}, "trend_signal": 1, "fair_value": 99.025236, "relative_strength": -0.550329, "rate_of_change": 0.657511034026679, "market_dynamics": 0.561281, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.851245, "high": 102.929288, "low": 99.437572, "close": 99.695158, "volume": 11825766}, "trend_line": 94.089517, "activity_lines": {"activity_5": 101.603199, "activity_10": 99.976384, "activity_20": 98.22915, "activity_30": 96.905648}, "trend_signal": 1, "fair_value": 98.717545, "relative_strength": -4.753873, "rate_of_change": 0.7600089449731403, "market_dynamics": 0.580878, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.294469, "high": 99.828721, "low": 95.16356, "close": 97.01436, "volume": 17496624}, "trend_line": 94.501283, "activity_lines": {"activity_5": 100.184253, "activity_10": 99.7354, "activity_20": 98.202671, "activity_30": 97.094347}, "trend_signal": 1, "fair_value": 98.400694, "relative_strength": -7.88893, "rate_of_change": 0.43763217532512155, "market_dynamics": 0.479027, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.167003, "high": 99.800386, "low": 95.526088, "close": 99.017803, "volume": 13776352}, "trend_line": 95.059477, "activity_lines": {"activity_5": 99.501174, "activity_10": 99.792815, "activity_20": 98.370645, "activity_30": 97.385736}, "trend_signal": 1, "fair_value": 98.131756, "relative_strength": -5.934873, "rate_of_change": 0.5906734620735258, "market_dynamics": 0.257415, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.036884, "high": 99.294469, "low": 93.036094, "close": 94.581607, "volume": 16774106}, "trend_line": 95.445315, "activity_lines": {"activity_5": 97.425225, "activity_10": 98.949981, "activity_20": 98.098457, "activity_30": 97.354905}, "trend_signal": 1, "fair_value": 97.863825, "relative_strength": -9.739737, "rate_of_change": 0.4058911453931022, "market_dynamics": -0.059805, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.656207, "high": 95.230341, "low": 90.53656, "close": 91.729085, "volume": 16958688}, "trend_line": 95.728941, "activity_lines": {"activity_5": 95.183276, "activity_10": 97.606546, "activity_20": 97.538687, "activity_30": 97.115149}, "trend_signal": 0, "fair_value": 97.542224, "relative_strength": -12.188918, "rate_of_change": 0.2971607354431303, "market_dynamics": -0.279772, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.757311, "high": 91.49535, "low": 87.102085, "close": 91.00403, "volume": 25590060}, "trend_line": 96.036434, "activity_lines": {"activity_5": 93.382085, "activity_10": 96.20934, "activity_20": 96.938637, "activity_30": 96.810316}, "trend_signal": 0, "fair_value": 97.267509, "relative_strength": -13.639305, "rate_of_change": 0.3212121609075293, "market_dynamics": -0.458132, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.6611, "high": 92.992598, "low": 89.027049, "close": 90.310305, "volume": 18774233}, "trend_line": 96.189711, "activity_lines": {"activity_5": 91.929061, "activity_10": 94.816616, "activity_20": 96.289461, "activity_30": 96.440888}, "trend_signal": 0, "fair_value": 97.038605, "relative_strength": -14.814656, "rate_of_change": 0.15960296901486656, "market_dynamics": -0.758805, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.898865, "high": 92.162824, "low": 90.117334, "close": 91.960205, "volume": 13360038}, "trend_line": 96.338792, "activity_lines": {"activity_5": 91.472941, "activity_10": 93.864325, "activity_20": 95.847688, "activity_30": 96.168017}, "trend_signal": 0, "fair_value": 96.86817, "relative_strength": -12.485014, "rate_of_change": 0.15498643092918257, "market_dynamics": -0.974934, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.182121, "high": 93.841669, "low": 91.482602, "close": 92.095284, "volume": 16074056}, "trend_line": 96.379878, "activity_lines": {"activity_5": 91.532353, "activity_10": 93.088331, "activity_20": 95.452789, "activity_30": 95.894242}, "trend_signal": 0, "fair_value": 96.752224, "relative_strength": -12.875192, "rate_of_change": 0.042647410401416556, "market_dynamics": -0.997084, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.381292, "high": 94.372339, "low": 90.001552, "close": 94.150422, "volume": 14005958}, "trend_line": 96.270827, "activity_lines": {"activity_5": 92.442567, "activity_10": 92.945252, "activity_20": 95.274937, "activity_30": 95.750406}, "trend_signal": 0, "fair_value": 96.684675, "relative_strength": -8.355895, "rate_of_change": -0.11314706167194774, "market_dynamics": -1.067772, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.818924, "high": 95.973996, "low": 91.940907, "close": 94.053937, "volume": 11799773}, "trend_line": 96.058828, "activity_lines": {"activity_5": 93.159196, "activity_10": 92.926727, "activity_20": 95.089721, "activity_30": 95.607381}, "trend_signal": 0, "fair_value": 96.637851, "relative_strength": -9.613719, "rate_of_change": -0.22021105105910393, "market_dynamics": -1.074186, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.716238, "high": 96.967795, "low": 91.98915, "close": 95.028439, "volume": 12914063}, "trend_line": 95.967088, "activity_lines": {"activity_5": 93.997332, "activity_10": 93.187952, "activity_20": 95.000455, "activity_30": 95.540904}, "trend_signal": 0, "fair_value": 96.550434, "relative_strength": -10.037221, "rate_of_change": -0.09550397595940008, "market_dynamics": -1.000462, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.468824, "high": 94.903008, "low": 86.807886, "close": 87.049099, "volume": 21969914}, "trend_line": 95.691799, "activity_lines": {"activity_5": 91.861146, "activity_10": 92.034495, "activity_20": 94.143458, "activity_30": 94.96555}, "trend_signal": 0, "fair_value": 96.424746, "relative_strength": -17.713621, "rate_of_change": -0.28685771938813104, "market_dynamics": -0.992455, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.228974, "high": 88.56392, "low": 84.627317, "close": 86.392999, "volume": 14463737}, "trend_line": 95.530236, "activity_lines": {"activity_5": 89.833667, "activity_10": 90.97936, "activity_20": 93.256437, "activity_30": 94.365628}, "trend_signal": 0, "fair_value": 96.240073, "relative_strength": -16.621058, "rate_of_change": -0.16883682999835858, "market_dynamics": -1.108252, "expectation": {"probability": 48.1344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.640413, "high": 91.120782, "low": 85.640413, "close": 88.457786, "volume": 16643040}, "trend_line": 95.219789, "activity_lines": {"activity_5": 88.874603, "activity_10": 90.448524, "activity_20": 92.609781, "activity_30": 93.909341}, "trend_signal": 0, "fair_value": 96.092977, "relative_strength": -14.404283, "rate_of_change": -0.3249725039933915, "market_dynamics": -1.162636, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.477083, "high": 88.568744, "low": 86.016706, "close": 86.84648, "volume": 12759137}, "trend_line": 94.9626, "activity_lines": {"activity_5": 87.757945, "activity_10": 89.684202, "activity_20": 91.845688, "activity_30": 93.369127}, "trend_signal": 0, "fair_value": 95.907426, "relative_strength": -13.972268, "rate_of_change": -0.27010036747719635, "market_dynamics": -1.305904, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.701752, "high": 88.16833, "low": 85.013258, "close": 88.071844, "volume": 10461096}, "trend_line": 94.536097, "activity_lines": {"activity_5": 87.53024, "activity_10": 89.218266, "activity_20": 91.252302, "activity_30": 92.924562}, "trend_signal": 0, "fair_value": 95.735092, "relative_strength": -15.503111, "rate_of_change": -0.44912734065831894, "market_dynamics": -1.423261, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.692103, "high": 86.692103, "low": 84.096647, "close": 86.142137, "volume": 14477651}, "trend_line": 94.104102, "activity_lines": {"activity_5": 87.123071, "activity_10": 88.442173, "activity_20": 90.522579, "activity_30": 92.383016}, "trend_signal": 0, "fair_value": 95.552228, "relative_strength": -17.323652, "rate_of_change": -0.4569630159366539, "market_dynamics": -1.379376, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.074597, "high": 89.075292, "low": 84.965015, "close": 87.763091, "volume": 12075390}, "trend_line": 93.810454, "activity_lines": {"activity_5": 87.316685, "activity_10": 88.066581, "activity_20": 90.014679, "activity_30": 91.973919}, "trend_signal": 0, "fair_value": 95.398238, "relative_strength": -15.040348, "rate_of_change": -0.3120459084769807, "market_dynamics": -1.290347, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.936172, "high": 88.216861, "low": 84.021172, "close": 84.060225, "volume": 18984877}, "trend_line": 93.461333, "activity_lines": {"activity_5": 86.184671, "activity_10": 87.096509, "activity_20": 89.242653, "activity_30": 91.344872}, "trend_signal": 0, "fair_value": 95.208762, "relative_strength": -18.509164, "rate_of_change": -0.37215575142616486, "market_dynamics": -1.124218, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.103442, "high": 86.530385, "low": 82.215, "close": 86.188579, "volume": 8170284}, "trend_line": 93.17718, "activity_lines": {"activity_5": 86.055279, "activity_10": 86.696868, "activity_20": 88.758593, "activity_30": 90.875662}, "trend_signal": 0, "fair_value": 95.040053, "relative_strength": -17.430572, "rate_of_change": -0.30403268483233514, "market_dynamics": -1.019924, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.364315, "high": 87.125836, "low": 85.514926, "close": 86.598629, "volume": 7962799}, "trend_line": 92.95074, "activity_lines": {"activity_5": 86.10643, "activity_10": 86.514788, "activity_20": 88.377902, "activity_30": 90.451239}, "trend_signal": 0, "fair_value": 94.820431, "relative_strength": -15.997231, "rate_of_change": -0.24302087700015265, "market_dynamics": -0.957703, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.827345, "high": 86.784128, "low": 81.238691, "close": 81.687793, "volume": 13775635}, "trend_line": 92.544797, "activity_lines": {"activity_5": 84.618851, "activity_10": 85.593098, "activity_20": 87.579111, "activity_30": 89.724597}, "trend_signal": 0, "fair_value": 94.541946, "relative_strength": -21.816423, "rate_of_change": -0.4367291750447533, "market_dynamics": -1.012877, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.283342, "high": 89.083336, "low": 82.136896, "close": 88.71722, "volume": 15738279}, "trend_line": 92.316245, "activity_lines": {"activity_5": 85.771369, "activity_10": 86.046965, "activity_20": 87.532313, "activity_30": 89.477657}, "trend_signal": 0, "fair_value": 94.323091, "relative_strength": -14.628373, "rate_of_change": -0.246963640754442, "market_dynamics": -0.798745, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.424327, "high": 88.609826, "low": 83.240125, "close": 84.548379, "volume": 11840104}, "trend_line": 91.933785, "activity_lines": {"activity_5": 85.470666, "activity_10": 85.700601, "activity_20": 87.116408, "activity_30": 88.976504}, "trend_signal": 0, "fair_value": 94.088412, "relative_strength": -18.20411, "rate_of_change": -0.4142932806679851, "market_dynamics": -0.681852, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.104876, "high": 85.817581, "low": 82.668984, "close": 84.753404, "volume": 15595711}, "trend_line": 91.485971, "activity_lines": {"activity_5": 85.205761, "activity_10": 85.462595, "activity_20": 86.754223, "activity_30": 88.513254}, "trend_signal": 0, "fair_value": 93.855579, "relative_strength": -18.151388, "rate_of_change": -0.4871049310109379, "market_dynamics": -0.457969, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.587432, "high": 85.241559, "low": 75.185574, "close": 78.963891, "volume": 31255759}, "trend_line": 90.850262, "activity_lines": {"activity_5": 83.106696, "activity_10": 84.210006, "activity_20": 85.870421, "activity_30": 87.705378}, "trend_signal": 0, "fair_value": 93.609401, "relative_strength": -23.339166, "rate_of_change": -0.6948704736379806, "market_dynamics": -0.26713, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.1201, "high": 88.932008, "low": 77.909477, "close": 88.238828, "volume": 19380270}, "trend_line": 90.448032, "activity_lines": {"activity_5": 84.60826, "activity_10": 84.809368, "activity_20": 85.923977, "activity_30": 87.536898}, "trend_signal": 0, "fair_value": 93.427037, "relative_strength": -13.149959, "rate_of_change": -0.44273950470280754, "market_dynamics": -0.069252, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.297407, "high": 89.771634, "low": 83.865061, "close": 85.924975, "volume": 13770468}, "trend_line": 89.767057, "activity_lines": {"activity_5": 84.901803, "activity_10": 84.949909, "activity_20": 85.774887, "activity_30": 87.245088}, "trend_signal": 0, "fair_value": 93.280459, "relative_strength": -16.1541, "rate_of_change": -0.7528908976151119, "market_dynamics": 0.174874, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.759003, "high": 87.867831, "low": 83.249888, "close": 87.418729, "volume": 18880274}, "trend_line": 89.282157, "activity_lines": {"activity_5": 85.879414, "activity_10": 85.395461, "activity_20": 85.797441, "activity_30": 87.093583}, "trend_signal": 0, "fair_value": 93.141595, "relative_strength": -14.029247, "rate_of_change": -0.5401758910287057, "market_dynamics": 0.442058, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.82318, "high": 89.146796, "low": 85.739477, "close": 88.287644, "volume": 15820074}, "trend_line": 88.901907, "activity_lines": {"activity_5": 86.955307, "activity_10": 85.937934, "activity_20": 85.934805, "activity_30": 87.029421}, "trend_signal": 0, "fair_value": 93.032919, "relative_strength": -11.09069, "rate_of_change": -0.4258969684166611, "market_dynamics": 0.764373, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.975225, "high": 88.443853, "low": 83.972357, "close": 86.435097, "volume": 13163655}, "trend_line": 88.549265, "activity_lines": {"activity_5": 87.178068, "activity_10": 86.105415, "activity_20": 85.923194, "activity_30": 86.870272}, "trend_signal": 0, "fair_value": 92.886132, "relative_strength": -11.113766, "rate_of_change": -0.39666415704669733, "market_dynamics": 0.728624, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.97859, "high": 87.640663, "low": 80.733365, "close": 81.385556, "volume": 13793862}, "trend_line": 87.961523, "activity_lines": {"activity_5": 85.219569, "activity_10": 85.357771, "activity_20": 85.471596, "activity_30": 86.408097}, "trend_signal": 0, "fair_value": 92.71128, "relative_strength": -14.159973, "rate_of_change": -0.6637457690924998, "market_dynamics": 0.588064, "expectation": {"probability": 50.4226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.395438, "high": 82.437956, "low": 75.061278, "close": 77.660161, "volume": 16722125}, "trend_line": 87.397475, "activity_lines": {"activity_5": 82.476156, "activity_10": 83.938279, "activity_20": 84.692167, "activity_30": 85.743493}, "trend_signal": 0, "fair_value": 92.488981, "relative_strength": -15.602397, "rate_of_change": -0.6412440130214658, "market_dynamics": 0.235153, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.8262, "high": 86.010185, "low": 78.06531, "close": 83.776924, "volume": 15458499}, "trend_line": 87.132403, "activity_lines": {"activity_5": 82.322651, "activity_10": 83.831962, "activity_20": 84.536872, "activity_30": 85.509909}, "trend_signal": 0, "fair_value": 92.302771, "relative_strength": -11.231367, "rate_of_change": -0.303294803425389, "market_dynamics": 0.042407, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.312485, "high": 86.553677, "low": 82.601003, "close": 85.269058, "volume": 14153644}, "trend_line": 86.941237, "activity_lines": {"activity_5": 82.909312, "activity_10": 84.010968, "activity_20": 84.545974, "activity_30": 85.389693}, "trend_signal": 0, "fair_value": 92.153836, "relative_strength": -12.237195, "rate_of_change": -0.21939713977588282, "market_dynamics": -0.050586, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.209768, "high": 87.946995, "low": 84.112901, "close": 87.660426, "volume": 13782770}, "trend_line": 86.852908, "activity_lines": {"activity_5": 84.494334, "activity_10": 84.615394, "activity_20": 84.790338, "activity_30": 85.436093}, "trend_signal": 0, "fair_value": 92.037985, "relative_strength": -12.919368, "rate_of_change": -0.10159620802266899, "market_dynamics": 0.204087, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.205868, "high": 88.618949, "low": 83.292721, "close": 85.318467, "volume": 15626591}, "trend_line": 86.631517, "activity_lines": {"activity_5": 85.217015, "activity_10": 84.63589, "activity_20": 84.813617, "activity_30": 85.337096}, "trend_signal": 0, "fair_value": 91.922618, "relative_strength": -15.072512, "rate_of_change": -0.2549033821642414, "market_dynamics": 0.418084, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.962726, "high": 89.429248, "low": 82.314434, "close": 88.203919, "volume": 15235871}, "trend_line": 86.501805, "activity_lines": {"activity_5": 86.639319, "activity_10": 85.234111, "activity_20": 85.115623, "activity_30": 85.438542}, "trend_signal": 0, "fair_value": 91.850443, "relative_strength": -12.327417, "rate_of_change": -0.14972841812293075, "market_dynamics": 0.639392, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.620899, "high": 91.020199, "low": 87.423265, "close": 89.498419, "volume": 15613596}, "trend_line": 86.346738, "activity_lines": {"activity_5": 87.790205, "activity_10": 86.02626, "activity_20": 85.538816, "activity_30": 85.631872}, "trend_signal": 0, "fair_value": 91.796306, "relative_strength": -12.408194, "rate_of_change": -0.1792644673715219, "market_dynamics": 0.841724, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.883805, "high": 91.711917, "low": 84.45876, "close": 85.634681, "volume": 19952250}, "trend_line": 86.066096, "activity_lines": {"activity_5": 87.271747, "activity_10": 86.078099, "activity_20": 85.568137, "activity_30": 85.585933}, "trend_signal": 0, "fair_value": 91.736824, "relative_strength": -15.797987, "rate_of_change": -0.3250174893694308, "market_dynamics": 0.940465, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.634681, "high": 92.680322, "low": 85.634681, "close": 90.377889, "volume": 16779681}, "trend_line": 85.911078, "activity_lines": {"activity_5": 88.309982, "activity_10": 87.040575, "activity_20": 86.051831, "activity_30": 85.864113}, "trend_signal": 0, "fair_value": 91.714849, "relative_strength": -11.361305, "rate_of_change": -0.18011505947707715, "market_dynamics": 1.136248, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.387771, "high": 91.168424, "low": 88.944057, "close": 90.417416, "volume": 15193304}, "trend_line": 86.023355, "activity_lines": {"activity_5": 89.180229, "activity_10": 87.938551, "activity_20": 86.521292, "activity_30": 86.154844}, "trend_signal": 1, "fair_value": 91.681076, "relative_strength": -12.061257, "rate_of_change": 0.13068978135740741, "market_dynamics": 1.155667, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.458893, "high": 93.945177, "low": 87.551727, "close": 93.37204, "volume": 23226391}, "trend_line": 86.25599, "activity_lines": {"activity_5": 90.695421, "activity_10": 89.209515, "activity_20": 87.230576, "activity_30": 86.628953}, "trend_signal": 1, "fair_value": 91.666457, "relative_strength": -6.445604, "rate_of_change": 0.2704323726969286, "market_dynamics": 1.26161, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.858192, "high": 92.986654, "low": 90.229664, "close": 91.069607, "volume": 21082440}, "trend_line": 86.34305, "activity_lines": {"activity_5": 91.098593, "activity_10": 89.776185, "activity_20": 87.698416, "activity_30": 86.939509}, "trend_signal": 1, "fair_value": 91.625147, "relative_strength": -8.799288, "rate_of_change": 0.10093212077214363, "market_dynamics": 1.268031, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.0, "high": 91.4, "low": 81.82, "close": 82.05, "volume": 21343478}, "trend_line": 86.183168, "activity_lines": {"activity_5": 88.390485, "activity_10": 88.570331, "activity_20": 87.276191, "activity_30": 86.662538}, "trend_signal": 1, "fair_value": 91.554217, "relative_strength": -17.972269, "rate_of_change": -0.18517066515487962, "market_dynamics": 1.020865, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.43, "high": 84.73, "low": 78.265, "close": 82.62, "volume": 25930608}, "trend_line": 86.001439, "activity_lines": {"activity_5": 86.111354, "activity_10": 87.526643, "activity_20": 86.921126, "activity_30": 86.432656}, "trend_signal": 1, "fair_value": 91.462397, "relative_strength": -14.846679, "rate_of_change": -0.2108636804810773, "market_dynamics": 0.829361, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.22, "high": 82.64, "low": 74.33, "close": 76.6, "volume": 19381050}, "trend_line": 85.683368, "activity_lines": {"activity_5": 82.34275, "activity_10": 85.480053, "activity_20": 85.975317, "activity_30": 85.826112}, "trend_signal": 0, "fair_value": 91.323315, "relative_strength": -22.095807, "rate_of_change": -0.36984381156692425, "market_dynamics": 0.244462, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.0, "high": 79.84, "low": 73.75, "close": 79.66, "volume": 20665992}, "trend_line": 85.413265, "activity_lines": {"activity_5": 80.515307, "activity_10": 84.148345, "activity_20": 85.37636, "activity_30": 85.437507}, "trend_signal": 0, "fair_value": 91.203195, "relative_strength": -19.448228, "rate_of_change": -0.31523387362644983, "market_dynamics": -0.267138, "expectation": {"probability": 50.3166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f05bd05-cb1f-49d3-a71d-5e7a80a83b51/", "share_image": "https://sharemaestro.com/terminal/3f05bd05-cb1f-49d3-a71d-5e7a80a83b51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}