{"ticker": {"uuid": "3f05d80f-cd04-40e4-993e-539326ce1e06", "symbol": "5100", "name": "BP Plastics Holding Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5100 rose 17.19%, moving from 0.64 to 0.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.98 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "17.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.98"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 157100}, "trend_line": 0.666461, "activity_lines": {"activity_5": 0.782, "activity_10": 0.780273, "activity_20": 0.728916, "activity_30": 0.69833}, "trend_signal": 1, "fair_value": 1.001527, "relative_strength": 0.984363, "rate_of_change": 0.4791318336215484, "market_dynamics": 1.248439, "expectation": {"probability": 49.0425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.053249, "high": 1.088358, "low": 1.044472, "close": 1.088358, "volume": 239400}, "trend_line": 1.083031, "activity_lines": {"activity_5": 1.069633, "activity_10": 1.061388, "activity_20": 1.057788, "activity_30": 1.067617}, "trend_signal": 0, "fair_value": 1.034229, "relative_strength": 3.025702, "rate_of_change": -0.3284557334805755, "market_dynamics": 0.903824, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.062027, "high": 1.097135, "low": 1.053249, "close": 1.097135, "volume": 260600}, "trend_line": 1.079755, "activity_lines": {"activity_5": 1.080751, "activity_10": 1.068569, "activity_20": 1.060716, "activity_30": 1.068527}, "trend_signal": 0, "fair_value": 1.037605, "relative_strength": 2.907988, "rate_of_change": -0.3024844164202185, "market_dynamics": 1.100615, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.097135, "high": 1.101794, "low": 1.079581, "close": 1.101794, "volume": 258900}, "trend_line": 1.079501, "activity_lines": {"activity_5": 1.089326, "activity_10": 1.0758, "activity_20": 1.064269, "activity_30": 1.069948}, "trend_signal": 0, "fair_value": 1.041044, "relative_strength": 3.08856, "rate_of_change": -0.023523854948574115, "market_dynamics": 1.272394, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.101794, "high": 1.101794, "low": 1.075138, "close": 1.075138, "volume": 28500}, "trend_line": 1.078644, "activity_lines": {"activity_5": 1.086949, "activity_10": 1.07762, "activity_20": 1.065485, "activity_30": 1.069667}, "trend_signal": 0, "fair_value": 1.044148, "relative_strength": 1.558275, "rate_of_change": -0.0793885322940977, "market_dynamics": 1.242761, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.075138, "high": 1.092909, "low": 1.075138, "close": 1.084023, "volume": 44900}, "trend_line": 1.077798, "activity_lines": {"activity_5": 1.087245, "activity_10": 1.080499, "activity_20": 1.067711, "activity_30": 1.070014}, "trend_signal": 0, "fair_value": 1.047244, "relative_strength": 2.220416, "rate_of_change": -0.07843180882662885, "market_dynamics": 1.088025, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.084023, "high": 1.101794, "low": 1.066252, "close": 1.092909, "volume": 222500}, "trend_line": 1.076958, "activity_lines": {"activity_5": 1.088452, "activity_10": 1.084114, "activity_20": 1.070862, "activity_30": 1.070989}, "trend_signal": 0, "fair_value": 1.050201, "relative_strength": 0.381343, "rate_of_change": -0.07793668201276602, "market_dynamics": 1.021039, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.084023, "high": 1.092909, "low": 1.066252, "close": 1.092909, "volume": 148500}, "trend_line": 1.076408, "activity_lines": {"activity_5": 1.089355, "activity_10": 1.087008, "activity_20": 1.073968, "activity_30": 1.072018}, "trend_signal": 0, "fair_value": 1.052669, "relative_strength": 0.118383, "rate_of_change": -0.051069772451669465, "market_dynamics": 0.874242, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.092909, "high": 1.101794, "low": 1.066252, "close": 1.084023, "volume": 213500}, "trend_line": 1.076139, "activity_lines": {"activity_5": 1.087577, "activity_10": 1.087247, "activity_20": 1.075977, "activity_30": 1.072509}, "trend_signal": 0, "fair_value": 1.054981, "relative_strength": -3.245042, "rate_of_change": -0.02499052403921884, "market_dynamics": 0.976047, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.084023, "high": 1.092909, "low": 1.075138, "close": 1.092909, "volume": 237200}, "trend_line": 1.076166, "activity_lines": {"activity_5": 1.089947, "activity_10": 1.08886, "activity_20": 1.078622, "activity_30": 1.073591}, "trend_signal": 0, "fair_value": 1.057416, "relative_strength": -2.193131, "rate_of_change": 0.002508969566199092, "market_dynamics": 1.105875, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.092909, "high": 1.11068, "low": 1.092909, "close": 1.101794, "volume": 125000}, "trend_line": 1.075623, "activity_lines": {"activity_5": 1.094093, "activity_10": 1.091687, "activity_20": 1.081758, "activity_30": 1.075245}, "trend_signal": 0, "fair_value": 1.059777, "relative_strength": -2.272283, "rate_of_change": -0.05045689977196457, "market_dynamics": 1.094944, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.101794, "high": 1.11068, "low": 1.092909, "close": 1.092909, "volume": 140800}, "trend_line": 1.074784, "activity_lines": {"activity_5": 1.094094, "activity_10": 1.092016, "activity_20": 1.083775, "activity_30": 1.07636}, "trend_signal": 1, "fair_value": 1.061298, "relative_strength": -2.243502, "rate_of_change": -0.07800130714944123, "market_dynamics": 1.162202, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.119565, "high": 1.119565, "low": 1.092909, "close": 1.101794, "volume": 165400}, "trend_line": 1.073663, "activity_lines": {"activity_5": 1.097055, "activity_10": 1.093878, "activity_20": 1.086365, "activity_30": 1.078102}, "trend_signal": 1, "fair_value": 1.062941, "relative_strength": -1.261909, "rate_of_change": -0.10430002679607508, "market_dynamics": 1.188736, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.101794, "high": 1.119565, "low": 1.092909, "close": 1.11068, "volume": 239300}, "trend_line": 1.072549, "activity_lines": {"activity_5": 1.102387, "activity_10": 1.097271, "activity_20": 1.08957, "activity_30": 1.080491}, "trend_signal": 1, "fair_value": 1.064969, "relative_strength": -1.683115, "rate_of_change": -0.10375695166919782, "market_dynamics": 1.246986, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.119565, "high": 1.146221, "low": 1.11068, "close": 1.128451, "volume": 260600}, "trend_line": 1.073183, "activity_lines": {"activity_5": 1.111865, "activity_10": 1.103733, "activity_20": 1.094278, "activity_30": 1.084097}, "trend_signal": 1, "fair_value": 1.067639, "relative_strength": 0.652687, "rate_of_change": 0.059111518448110384, "market_dynamics": 1.438072, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.155107, "high": 1.155107, "low": 1.12845, "close": 1.128451, "volume": 126400}, "trend_line": 1.074107, "activity_lines": {"activity_5": 1.118973, "activity_10": 1.109226, "activity_20": 1.098586, "activity_30": 1.087663}, "trend_signal": 1, "fair_value": 1.070079, "relative_strength": 0.58519, "rate_of_change": 0.08609901573169952, "market_dynamics": 1.471182, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.12845, "high": 1.137336, "low": 1.097084, "close": 1.097084, "volume": 147900}, "trend_line": 1.074562, "activity_lines": {"activity_5": 1.113849, "activity_10": 1.108208, "activity_20": 1.099465, "activity_30": 1.089145}, "trend_signal": 1, "fair_value": 1.072416, "relative_strength": -1.279744, "rate_of_change": 0.04236077038880617, "market_dynamics": 1.258023, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.106076, "high": 1.106076, "low": 1.097084, "close": 1.106076, "volume": 73500}, "trend_line": 1.076762, "activity_lines": {"activity_5": 1.111443, "activity_10": 1.108749, "activity_20": 1.100992, "activity_30": 1.091178}, "trend_signal": 1, "fair_value": 1.074712, "relative_strength": 1.587329, "rate_of_change": 0.20473458022896582, "market_dynamics": 0.934502, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.097084, "high": 1.106076, "low": 1.079099, "close": 1.079099, "volume": 199400}, "trend_line": 1.078062, "activity_lines": {"activity_5": 1.09976, "activity_10": 1.104146, "activity_20": 1.099614, "activity_30": 1.091329}, "trend_signal": 1, "fair_value": 1.076836, "relative_strength": -0.127046, "rate_of_change": 0.12073234382343348, "market_dynamics": 0.394962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.079099, "high": 1.097084, "low": 1.079099, "close": 1.088091, "volume": 135700}, "trend_line": 1.080394, "activity_lines": {"activity_5": 1.09318, "activity_10": 1.101267, "activity_20": 1.099054, "activity_30": 1.091976}, "trend_signal": 1, "fair_value": 1.078785, "relative_strength": -0.902189, "rate_of_change": 0.21631408954215997, "market_dynamics": -0.06203, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.088091, "high": 1.088091, "low": 1.052121, "close": 1.070106, "volume": 481100}, "trend_line": 1.081248, "activity_lines": {"activity_5": 1.083295, "activity_10": 1.095206, "activity_20": 1.096698, "activity_30": 1.091313}, "trend_signal": 1, "fair_value": 1.080619, "relative_strength": -2.137613, "rate_of_change": 0.07904523720049449, "market_dynamics": -0.241254, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.061114, "high": 1.097084, "low": 1.061114, "close": 1.061114, "volume": 42800}, "trend_line": 1.082096, "activity_lines": {"activity_5": 1.074303, "activity_10": 1.088085, "activity_20": 1.093405, "activity_30": 1.090014}, "trend_signal": 0, "fair_value": 1.082627, "relative_strength": -2.781311, "rate_of_change": 0.07842789073366702, "market_dynamics": -0.623575, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.088091, "high": 1.115069, "low": 1.061114, "close": 1.106076, "volume": 203800}, "trend_line": 1.083857, "activity_lines": {"activity_5": 1.082696, "activity_10": 1.089718, "activity_20": 1.094524, "activity_30": 1.091561}, "trend_signal": 0, "fair_value": 1.084691, "relative_strength": 0.921306, "rate_of_change": 0.1627397199509215, "market_dynamics": -0.56397, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.106076, "high": 1.106076, "low": 1.088091, "close": 1.088091, "volume": 142300}, "trend_line": 1.084433, "activity_lines": {"activity_5": 1.085094, "activity_10": 1.088004, "activity_20": 1.093888, "activity_30": 1.091834}, "trend_signal": 1, "fair_value": 1.086442, "relative_strength": -0.237808, "rate_of_change": 0.05314354199861327, "market_dynamics": -0.56484, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.088091, "high": 1.124061, "low": 1.079099, "close": 1.088091, "volume": 263400}, "trend_line": 1.085887, "activity_lines": {"activity_5": 1.086892, "activity_10": 1.086699, "activity_20": 1.093317, "activity_30": 1.09207}, "trend_signal": 1, "fair_value": 1.088259, "relative_strength": -1.094414, "rate_of_change": 0.13407928382851375, "market_dynamics": -0.527111, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.088091, "high": 1.124061, "low": 1.070106, "close": 1.097084, "volume": 297100}, "trend_line": 1.087933, "activity_lines": {"activity_5": 1.091688, "activity_10": 1.087764, "activity_20": 1.093541, "activity_30": 1.092792}, "trend_signal": 0, "fair_value": 1.090167, "relative_strength": 0.164892, "rate_of_change": 0.18841739518016073, "market_dynamics": -0.193361, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.088091, "high": 1.106076, "low": 1.079099, "close": 1.088091, "volume": 158100}, "trend_line": 1.089094, "activity_lines": {"activity_5": 1.091688, "activity_10": 1.087764, "activity_20": 1.092846, "activity_30": 1.092802}, "trend_signal": 0, "fair_value": 1.092116, "relative_strength": -0.834673, "rate_of_change": 0.10671613049700374, "market_dynamics": -0.316053, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.088091, "high": 1.106076, "low": 1.052121, "close": 1.070106, "volume": 1374300}, "trend_line": 1.090241, "activity_lines": {"activity_5": 1.083895, "activity_10": 1.084658, "activity_20": 1.090461, "activity_30": 1.091577}, "trend_signal": 0, "fair_value": 1.094017, "relative_strength": -1.476726, "rate_of_change": 0.10531689642951014, "market_dynamics": -0.276041, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.070107, "high": 1.083885, "low": 1.05656, "close": 1.074776, "volume": 346100}, "trend_line": 1.090374, "activity_lines": {"activity_5": 1.080056, "activity_10": 1.083054, "activity_20": 1.08863, "activity_30": 1.09058}, "trend_signal": 0, "fair_value": 1.096082, "relative_strength": -2.379414, "rate_of_change": 0.012199137621859635, "market_dynamics": -0.414996, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.074776, "high": 1.092993, "low": 1.05656, "close": 1.074776, "volume": 990400}, "trend_line": 1.090506, "activity_lines": {"activity_5": 1.077105, "activity_10": 1.081529, "activity_20": 1.086842, "activity_30": 1.089573}, "trend_signal": 0, "fair_value": 1.09818, "relative_strength": -1.804329, "rate_of_change": 0.012105937962572566, "market_dynamics": -0.56182, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.074776, "high": 1.102101, "low": 1.074776, "close": 1.083884, "volume": 149400}, "trend_line": 1.091527, "activity_lines": {"activity_5": 1.078077, "activity_10": 1.081903, "activity_20": 1.086009, "activity_30": 1.089146}, "trend_signal": 0, "fair_value": 1.10027, "relative_strength": -1.028825, "rate_of_change": 0.09362626157031127, "market_dynamics": -0.529773, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.083885, "high": 1.102101, "low": 1.074776, "close": 1.083884, "volume": 338400}, "trend_line": 1.091378, "activity_lines": {"activity_5": 1.079929, "activity_10": 1.082025, "activity_20": 1.08526, "activity_30": 1.088653}, "trend_signal": 0, "fair_value": 1.102528, "relative_strength": -3.198703, "rate_of_change": -0.013650601405183264, "market_dynamics": -0.526126, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.083885, "high": 1.111209, "low": 1.074776, "close": 1.111209, "volume": 684900}, "trend_line": 1.091847, "activity_lines": {"activity_5": 1.091171, "activity_10": 1.086702, "activity_20": 1.087157, "activity_30": 1.089932}, "trend_signal": 0, "fair_value": 1.104826, "relative_strength": -0.738374, "rate_of_change": 0.042973195354868134, "market_dynamics": -0.028549, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.120318, "high": 1.120318, "low": 1.074776, "close": 1.083884, "volume": 156300}, "trend_line": 1.09125, "activity_lines": {"activity_5": 1.090563, "activity_10": 1.086318, "activity_20": 1.086407, "activity_30": 1.089419}, "trend_signal": 0, "fair_value": 1.107083, "relative_strength": -3.076411, "rate_of_change": -0.05467799059757994, "market_dynamics": 0.104425, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.102101, "high": 1.138534, "low": 1.092993, "close": 1.129426, "volume": 790900}, "trend_line": 1.09306, "activity_lines": {"activity_5": 1.10453, "activity_10": 1.09429, "activity_20": 1.090122, "activity_30": 1.091882}, "trend_signal": 0, "fair_value": 1.109666, "relative_strength": -0.317556, "rate_of_change": 0.16586483390605883, "market_dynamics": 0.59883, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.120318, "high": 1.138534, "low": 1.102101, "close": 1.111209, "volume": 192400}, "trend_line": 1.093966, "activity_lines": {"activity_5": 1.10878, "activity_10": 1.098199, "activity_20": 1.092097, "activity_30": 1.093052}, "trend_signal": 0, "fair_value": 1.112032, "relative_strength": -2.504471, "rate_of_change": 0.0828865753023689, "market_dynamics": 0.897584, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.102101, "high": 1.129426, "low": 1.102101, "close": 1.120318, "volume": 244400}, "trend_line": 1.09488, "activity_lines": {"activity_5": 1.114245, "activity_10": 1.103506, "activity_20": 1.095022, "activity_30": 1.094753}, "trend_signal": 0, "fair_value": 1.114456, "relative_strength": -1.396644, "rate_of_change": 0.08354921450941633, "market_dynamics": 0.807988, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.129426, "high": 1.147642, "low": 1.111209, "close": 1.138534, "volume": 697900}, "trend_line": 1.096401, "activity_lines": {"activity_5": 1.123354, "activity_10": 1.11154, "activity_20": 1.099571, "activity_30": 1.097569}, "trend_signal": 1, "fair_value": 1.11703, "relative_strength": -1.175902, "rate_of_change": 0.13891933362559217, "market_dynamics": 1.171887, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.129426, "high": 1.165859, "low": 1.129426, "close": 1.156751, "volume": 209200}, "trend_line": 1.098825, "activity_lines": {"activity_5": 1.136713, "activity_10": 1.121642, "activity_20": 1.1057, "activity_30": 1.101463}, "trend_signal": 1, "fair_value": 1.119821, "relative_strength": -0.610877, "rate_of_change": 0.2210869928064624, "market_dynamics": 1.082249, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.156751, "high": 1.174967, "low": 1.147642, "close": 1.147642, "volume": 427100}, "trend_line": 1.100649, "activity_lines": {"activity_5": 1.142177, "activity_10": 1.128598, "activity_20": 1.110592, "activity_30": 1.104612}, "trend_signal": 1, "fair_value": 1.122487, "relative_strength": -0.76034, "rate_of_change": 0.16599549518804613, "market_dynamics": 1.15751, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.147643, "high": 1.184076, "low": 1.138534, "close": 1.174967, "volume": 468000}, "trend_line": 1.103088, "activity_lines": {"activity_5": 1.155536, "activity_10": 1.139196, "activity_20": 1.117803, "activity_30": 1.109407}, "trend_signal": 1, "fair_value": 1.125295, "relative_strength": 1.384488, "rate_of_change": 0.22159653077412325, "market_dynamics": 1.30955, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.174967, "high": 1.234431, "low": 1.174967, "close": 1.216007, "volume": 1067100}, "trend_line": 1.107192, "activity_lines": {"activity_5": 1.178324, "activity_10": 1.155601, "activity_20": 1.128423, "activity_30": 1.116692}, "trend_signal": 1, "fair_value": 1.12823, "relative_strength": 3.885036, "rate_of_change": 0.3720464731734807, "market_dynamics": 1.413474, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.216007, "high": 1.216007, "low": 1.160733, "close": 1.197582, "volume": 562500}, "trend_line": 1.110385, "activity_lines": {"activity_5": 1.188592, "activity_10": 1.166253, "activity_20": 1.136551, "activity_30": 1.122523}, "trend_signal": 1, "fair_value": 1.131216, "relative_strength": 2.924087, "rate_of_change": 0.2883871993294751, "market_dynamics": 1.497431, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.18837, "high": 1.197582, "low": 1.160733, "close": 1.197582, "volume": 149900}, "trend_line": 1.113281, "activity_lines": {"activity_5": 1.194922, "activity_10": 1.175335, "activity_20": 1.144243, "activity_30": 1.128149}, "trend_signal": 1, "fair_value": 1.134237, "relative_strength": 3.211785, "rate_of_change": 0.26081043962229405, "market_dynamics": 1.528114, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.206794, "high": 1.225219, "low": 1.197582, "close": 1.206794, "volume": 284700}, "trend_line": 1.115893, "activity_lines": {"activity_5": 1.201602, "activity_10": 1.184024, "activity_20": 1.152291, "activity_30": 1.134182}, "trend_signal": 1, "fair_value": 1.137317, "relative_strength": 2.624086, "rate_of_change": 0.23462180707297248, "market_dynamics": 1.515851, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.216007, "high": 1.225219, "low": 1.197582, "close": 1.206794, "volume": 93900}, "trend_line": 1.118504, "activity_lines": {"activity_5": 1.204338, "activity_10": 1.191307, "activity_20": 1.159774, "activity_30": 1.140047}, "trend_signal": 1, "fair_value": 1.140261, "relative_strength": 2.81917, "rate_of_change": 0.2339830073313408, "market_dynamics": 1.358289, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.197582, "high": 1.206794, "low": 1.151521, "close": 1.160733, "volume": 483500}, "trend_line": 1.120626, "activity_lines": {"activity_5": 1.189598, "activity_10": 1.188477, "activity_20": 1.162347, "activity_30": 1.142771}, "trend_signal": 1, "fair_value": 1.143045, "relative_strength": -0.922727, "rate_of_change": 0.18971769434887648, "market_dynamics": 1.038377, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.179158, "high": 1.206794, "low": 1.160733, "close": 1.206794, "volume": 260700}, "trend_line": 1.123983, "activity_lines": {"activity_5": 1.193897, "activity_10": 1.193288, "activity_20": 1.168962, "activity_30": 1.14833}, "trend_signal": 1, "fair_value": 1.146023, "relative_strength": 1.115537, "rate_of_change": 0.2995647075830879, "market_dynamics": 0.938339, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.216007, "high": 1.418674, "low": 1.216007, "close": 1.418674, "volume": 3151100}, "trend_line": 1.135302, "activity_lines": {"activity_5": 1.268208, "activity_10": 1.23538, "activity_20": 1.195104, "activity_30": 1.167343}, "trend_signal": 1, "fair_value": 1.150393, "relative_strength": 17.323647, "rate_of_change": 1.0070437008388988, "market_dynamics": 1.096717, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.418674, "high": 1.48316, "low": 1.363401, "close": 1.40025, "volume": 2343600}, "trend_line": 1.145708, "activity_lines": {"activity_5": 1.321639, "activity_10": 1.269361, "activity_20": 1.217855, "activity_30": 1.184436}, "trend_signal": 1, "fair_value": 1.154611, "relative_strength": 14.572848, "rate_of_change": 0.9165843097255105, "market_dynamics": 1.278166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.409462, "high": 1.473947, "low": 1.354189, "close": 1.464735, "volume": 1230200}, "trend_line": 1.158862, "activity_lines": {"activity_5": 1.383668, "activity_10": 1.310473, "activity_20": 1.245197, "activity_30": 1.205018}, "trend_signal": 1, "fair_value": 1.159378, "relative_strength": 18.200928, "rate_of_change": 1.1481110370181677, "market_dynamics": 1.649842, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.464735, "high": 1.501584, "low": 1.391038, "close": 1.409462, "volume": 1171400}, "trend_line": 1.170474, "activity_lines": {"activity_5": 1.410076, "activity_10": 1.336267, "activity_20": 1.265461, "activity_30": 1.221186}, "trend_signal": 1, "fair_value": 1.163213, "relative_strength": 13.240916, "rate_of_change": 1.0020174964749864, "market_dynamics": 1.798549, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.363401, "high": 1.363401, "low": 1.252855, "close": 1.252855, "volume": 2004500}, "trend_line": 1.175366, "activity_lines": {"activity_5": 1.3677, "activity_10": 1.33007, "activity_20": 1.269259, "activity_30": 1.226501}, "trend_signal": 1, "fair_value": 1.16584, "relative_strength": 2.034396, "rate_of_change": 0.4179503346507395, "market_dynamics": 1.444158, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.262067, "high": 1.298916, "low": 1.252855, "close": 1.289704, "volume": 386200}, "trend_line": 1.182087, "activity_lines": {"activity_5": 1.334536, "activity_10": 1.329567, "activity_20": 1.275893, "activity_30": 1.233878}, "trend_signal": 1, "fair_value": 1.168771, "relative_strength": 3.644169, "rate_of_change": 0.5718218835664975, "market_dynamics": 0.98059, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.308128, "high": 1.31734, "low": 1.289704, "close": 1.308128, "volume": 364400}, "trend_line": 1.189421, "activity_lines": {"activity_5": 1.316112, "activity_10": 1.33074, "activity_20": 1.283302, "activity_30": 1.24201}, "trend_signal": 1, "fair_value": 1.171614, "relative_strength": 5.751305, "rate_of_change": 0.6204281072374496, "market_dynamics": 0.536319, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.31734, "high": 1.31734, "low": 1.271279, "close": 1.28525, "volume": 326100}, "trend_line": 1.195693, "activity_lines": {"activity_5": 1.296203, "activity_10": 1.32591, "activity_20": 1.28768, "activity_30": 1.248192}, "trend_signal": 1, "fair_value": 1.174102, "relative_strength": 4.967226, "rate_of_change": 0.5273153912701922, "market_dynamics": 0.088502, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.31319, "high": 1.31319, "low": 1.229369, "close": 1.229369, "volume": 191900}, "trend_line": 1.200403, "activity_lines": {"activity_5": 1.269633, "activity_10": 1.309494, "activity_20": 1.285908, "activity_30": 1.250365}, "trend_signal": 1, "fair_value": 1.176231, "relative_strength": 0.440689, "rate_of_change": 0.39391382236077443, "market_dynamics": -0.242192, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.238683, "high": 1.31319, "low": 1.238683, "close": 1.303876, "volume": 289200}, "trend_line": 1.208195, "activity_lines": {"activity_5": 1.279904, "activity_10": 1.305376, "activity_20": 1.290712, "activity_30": 1.25704}, "trend_signal": 1, "fair_value": 1.178873, "relative_strength": 5.084936, "rate_of_change": 0.6491153387653812, "market_dynamics": -0.386442, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.303876, "high": 1.31319, "low": 1.266623, "close": 1.294563, "volume": 88300}, "trend_line": 1.215521, "activity_lines": {"activity_5": 1.28367, "activity_10": 1.297801, "activity_20": 1.293842, "activity_30": 1.262612}, "trend_signal": 1, "fair_value": 1.180762, "relative_strength": 3.749904, "rate_of_change": 0.6063590728318, "market_dynamics": -0.536788, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28525, "high": 1.31319, "low": 1.266623, "close": 1.28525, "volume": 186500}, "trend_line": 1.222537, "activity_lines": {"activity_5": 1.284008, "activity_10": 1.290788, "activity_20": 1.295429, "activity_30": 1.267111}, "trend_signal": 1, "fair_value": 1.182245, "relative_strength": 1.871817, "rate_of_change": 0.5772010520591508, "market_dynamics": -0.6142, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.275936, "high": 1.303876, "low": 1.25731, "close": 1.294563, "volume": 266200}, "trend_line": 1.22956, "activity_lines": {"activity_5": 1.288975, "activity_10": 1.28756, "activity_20": 1.297248, "activity_30": 1.271758}, "trend_signal": 1, "fair_value": 1.184516, "relative_strength": 3.972635, "rate_of_change": 0.5744611410533997, "market_dynamics": -0.56048, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.266623, "high": 1.28525, "low": 1.229369, "close": 1.247996, "volume": 208400}, "trend_line": 1.23503, "activity_lines": {"activity_5": 1.277799, "activity_10": 1.278958, "activity_20": 1.294062, "activity_30": 1.272947}, "trend_signal": 1, "fair_value": 1.186107, "relative_strength": 0.300443, "rate_of_change": 0.4448745892839785, "market_dynamics": -0.650283, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.238683, "high": 1.247996, "low": 1.145549, "close": 1.229369, "volume": 565000}, "trend_line": 1.238969, "activity_lines": {"activity_5": 1.259172, "activity_10": 1.269906, "activity_20": 1.288949, "activity_30": 1.272582}, "trend_signal": 1, "fair_value": 1.187717, "relative_strength": -0.303104, "rate_of_change": 0.31893962089989025, "market_dynamics": -0.751864, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.266623, "high": 1.266623, "low": 1.182802, "close": 1.229369, "volume": 155400}, "trend_line": 1.243818, "activity_lines": {"activity_5": 1.245512, "activity_10": 1.261281, "activity_20": 1.283686, "activity_30": 1.271963}, "trend_signal": 1, "fair_value": 1.189015, "relative_strength": -2.01603, "rate_of_change": 0.39137379547027434, "market_dynamics": -0.876334, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.257309, "high": 1.266623, "low": 1.182802, "close": 1.182802, "volume": 231100}, "trend_line": 1.245597, "activity_lines": {"activity_5": 1.220677, "activity_10": 1.245287, "activity_20": 1.273836, "activity_30": 1.268026}, "trend_signal": 0, "fair_value": 1.188871, "relative_strength": -6.317443, "rate_of_change": 0.143027356092288, "market_dynamics": -1.076112, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.210742, "high": 1.210742, "low": 1.173489, "close": 1.182802, "volume": 323000}, "trend_line": 1.247984, "activity_lines": {"activity_5": 1.202671, "activity_10": 1.23157, "activity_20": 1.2641, "activity_30": 1.263975}, "trend_signal": 0, "fair_value": 1.188797, "relative_strength": -8.59644, "rate_of_change": 0.1916350151774544, "market_dynamics": -1.221934, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.192116, "high": 1.220056, "low": 1.182802, "close": 1.192116, "volume": 242200}, "trend_line": 1.250377, "activity_lines": {"activity_5": 1.19522, "activity_10": 1.22141, "activity_20": 1.255366, "activity_30": 1.260371}, "trend_signal": 0, "fair_value": 1.187188, "relative_strength": -6.318316, "rate_of_change": 0.19174925319556096, "market_dynamics": -1.247721, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.182802, "high": 1.201429, "low": 1.173489, "close": 1.192116, "volume": 94200}, "trend_line": 1.252163, "activity_lines": {"activity_5": 1.191495, "activity_10": 1.211928, "activity_20": 1.246482, "activity_30": 1.256612}, "trend_signal": 0, "fair_value": 1.185372, "relative_strength": -6.141687, "rate_of_change": 0.1428369203847994, "market_dynamics": -1.321018, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.192116, "high": 1.224876, "low": 1.192116, "close": 1.224876, "volume": 68400}, "trend_line": 1.254434, "activity_lines": {"activity_5": 1.201173, "activity_10": 1.210434, "activity_20": 1.240788, "activity_30": 1.254851}, "trend_signal": 0, "fair_value": 1.18474, "relative_strength": -4.471933, "rate_of_change": 0.1813661639898427, "market_dynamics": -1.24498, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.224875, "high": 1.224875, "low": 1.168343, "close": 1.177765, "volume": 208900}, "trend_line": 1.255438, "activity_lines": {"activity_5": 1.195447, "activity_10": 1.201641, "activity_20": 1.23153, "activity_30": 1.249905}, "trend_signal": 0, "fair_value": 1.182613, "relative_strength": -7.507545, "rate_of_change": 0.08003609596040963, "market_dynamics": -1.22026, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.177765, "high": 1.206031, "low": 1.177765, "close": 1.177765, "volume": 159500}, "trend_line": 1.255531, "activity_lines": {"activity_5": 1.190057, "activity_10": 1.194802, "activity_20": 1.223332, "activity_30": 1.244894}, "trend_signal": 0, "fair_value": 1.180346, "relative_strength": -5.706111, "rate_of_change": 0.007407773223360987, "market_dynamics": -1.216924, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.177765, "high": 1.177765, "low": 1.130654, "close": 1.158921, "volume": 318100}, "trend_line": 1.253629, "activity_lines": {"activity_5": 1.178722, "activity_10": 1.186661, "activity_20": 1.214705, "activity_30": 1.238661}, "trend_signal": 0, "fair_value": 1.178379, "relative_strength": -7.31579, "rate_of_change": -0.15148968842663768, "market_dynamics": -1.229988, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.158921, "high": 1.187187, "low": 1.130654, "close": 1.140077, "volume": 158700}, "trend_line": 1.251712, "activity_lines": {"activity_5": 1.163318, "activity_10": 1.176713, "activity_20": 1.205477, "activity_30": 1.231335}, "trend_signal": 0, "fair_value": 1.176571, "relative_strength": -9.398217, "rate_of_change": -0.15291605411171633, "market_dynamics": -1.370951, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.140076, "high": 1.149499, "low": 1.121232, "close": 1.140077, "volume": 224900}, "trend_line": 1.249795, "activity_lines": {"activity_5": 1.151383, "activity_10": 1.168389, "activity_20": 1.196786, "activity_30": 1.224133}, "trend_signal": 0, "fair_value": 1.174308, "relative_strength": -7.775074, "rate_of_change": -0.1531502454238632, "market_dynamics": -1.42763, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.130654, "high": 1.177765, "low": 1.130654, "close": 1.177765, "volume": 24500}, "trend_line": 1.248827, "activity_lines": {"activity_5": 1.157665, "activity_10": 1.16854, "activity_20": 1.192397, "activity_30": 1.219486}, "trend_signal": 0, "fair_value": 1.172146, "relative_strength": -3.806579, "rate_of_change": -0.07745270224317427, "market_dynamics": -1.442933, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.177765, "high": 1.177765, "low": 1.130654, "close": 1.168343, "volume": 70600}, "trend_line": 1.247546, "activity_lines": {"activity_5": 1.160805, "activity_10": 1.16707, "activity_20": 1.187731, "activity_30": 1.214293}, "trend_signal": 0, "fair_value": 1.169082, "relative_strength": -5.515219, "rate_of_change": -0.10257625756008365, "market_dynamics": -1.31082, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.168343, "high": 1.177765, "low": 1.140076, "close": 1.140077, "volume": 45700}, "trend_line": 1.246857, "activity_lines": {"activity_5": 1.155152, "activity_10": 1.160724, "activity_20": 1.18093, "activity_30": 1.20736}, "trend_signal": 0, "fair_value": 1.166188, "relative_strength": -6.064977, "rate_of_change": -0.0552284244428614, "market_dynamics": -1.205862, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.140077, "high": 1.158921, "low": 1.121232, "close": 1.140077, "volume": 212500}, "trend_line": 1.244633, "activity_lines": {"activity_5": 1.150755, "activity_10": 1.155324, "activity_20": 1.174554, "activity_30": 1.200471}, "trend_signal": 0, "fair_value": 1.164521, "relative_strength": -5.818838, "rate_of_change": -0.17836848973057884, "market_dynamics": -0.972556, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.149499, "high": 1.158921, "low": 1.102388, "close": 1.149499, "volume": 412700}, "trend_line": 1.235661, "activity_lines": {"activity_5": 1.149499, "activity_10": 1.152583, "activity_20": 1.169855, "activity_30": 1.194333}, "trend_signal": 0, "fair_value": 1.162739, "relative_strength": -5.246633, "rate_of_change": -0.7208550632998001, "market_dynamics": -0.652059, "expectation": {"probability": 39.3066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.130654, "high": 1.177765, "low": 1.121232, "close": 1.130654, "volume": 146100}, "trend_line": 1.226674, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.147786, "activity_20": 1.164052, "activity_30": 1.187558}, "trend_signal": 0, "fair_value": 1.16174, "relative_strength": -7.799236, "rate_of_change": -0.727303038616567, "market_dynamics": -0.564598, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.130654, "high": 1.149499, "low": 1.121232, "close": 1.13519, "volume": 97300}, "trend_line": 1.215689, "activity_lines": {"activity_5": 1.13782, "activity_10": 1.14467, "activity_20": 1.159418, "activity_30": 1.181656}, "trend_signal": 0, "fair_value": 1.16093, "relative_strength": -7.101588, "rate_of_change": -0.8955109507497527, "market_dynamics": -0.41447, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.135189, "high": 1.144729, "low": 1.12565, "close": 1.13519, "volume": 114200}, "trend_line": 1.206547, "activity_lines": {"activity_5": 1.136516, "activity_10": 1.142329, "activity_20": 1.155542, "activity_30": 1.176463}, "trend_signal": 0, "fair_value": 1.1606, "relative_strength": -6.028298, "rate_of_change": -0.7520015398675142, "market_dynamics": -0.377034, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.12565, "high": 1.192426, "low": 1.12565, "close": 1.192426, "volume": 269400}, "trend_line": 1.204533, "activity_lines": {"activity_5": 1.154618, "activity_10": 1.150825, "activity_20": 1.157655, "activity_30": 1.175552}, "trend_signal": 0, "fair_value": 1.16005, "relative_strength": -3.485991, "rate_of_change": -0.1669226312775184, "market_dynamics": -0.201228, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.154268, "high": 1.249662, "low": 1.154268, "close": 1.173347, "volume": 692800}, "trend_line": 1.200654, "activity_lines": {"activity_5": 1.16287, "activity_10": 1.154901, "activity_20": 1.158127, "activity_30": 1.17354}, "trend_signal": 0, "fair_value": 1.159219, "relative_strength": -5.086657, "rate_of_change": -0.3220335183843004, "market_dynamics": 0.207222, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.173347, "high": 1.192426, "low": 1.144729, "close": 1.144729, "volume": 91500}, "trend_line": 1.195207, "activity_lines": {"activity_5": 1.159992, "activity_10": 1.153169, "activity_20": 1.15614, "activity_30": 1.169932}, "trend_signal": 0, "fair_value": 1.158949, "relative_strength": -5.760276, "rate_of_change": -0.4536694168345086, "market_dynamics": 0.371308, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.154268, "high": 1.182886, "low": 1.13519, "close": 1.13519, "volume": 133500}, "trend_line": 1.190205, "activity_lines": {"activity_5": 1.152997, "activity_10": 1.150303, "activity_20": 1.153425, "activity_30": 1.16606}, "trend_signal": 0, "fair_value": 1.158671, "relative_strength": -4.405392, "rate_of_change": -0.4185049117014836, "market_dynamics": 0.512118, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.13519, "high": 1.154268, "low": 1.13519, "close": 1.13519, "volume": 21100}, "trend_line": 1.187066, "activity_lines": {"activity_5": 1.146001, "activity_10": 1.14804, "activity_20": 1.150938, "activity_30": 1.16251}, "trend_signal": 0, "fair_value": 1.158606, "relative_strength": -4.762404, "rate_of_change": -0.2637360790788144, "market_dynamics": 0.320743, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.12565, "high": 1.163808, "low": 1.12565, "close": 1.163808, "volume": 37500}, "trend_line": 1.182397, "activity_lines": {"activity_5": 1.148545, "activity_10": 1.151068, "activity_20": 1.151447, "activity_30": 1.16101}, "trend_signal": 0, "fair_value": 1.158246, "relative_strength": -1.344352, "rate_of_change": -0.393322696463384, "market_dynamics": 0.209709, "expectation": {"probability": 41.8282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.144729, "high": 1.144729, "low": 1.116111, "close": 1.12565, "volume": 251800}, "trend_line": 1.176767, "activity_lines": {"activity_5": 1.140277, "activity_10": 1.146728, "activity_20": 1.148456, "activity_30": 1.157349}, "trend_signal": 0, "fair_value": 1.157641, "relative_strength": -6.538772, "rate_of_change": -0.4761514110742859, "market_dynamics": 0.157584, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.12565, "high": 1.163808, "low": 1.12565, "close": 1.144729, "volume": 93900}, "trend_line": 1.172083, "activity_lines": {"activity_5": 1.141549, "activity_10": 1.14629, "activity_20": 1.147756, "activity_30": 1.155282}, "trend_signal": 0, "fair_value": 1.156946, "relative_strength": -4.939882, "rate_of_change": -0.3980397138940768, "market_dynamics": 0.170644, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.13519, "high": 1.13519, "low": 1.106571, "close": 1.116111, "volume": 238300}, "trend_line": 1.166134, "activity_lines": {"activity_5": 1.133282, "activity_10": 1.140393, "activity_20": 1.144487, "activity_30": 1.151671}, "trend_signal": 0, "fair_value": 1.155482, "relative_strength": -7.176483, "rate_of_change": -0.5075579118543638, "market_dynamics": 0.136042, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.116111, "high": 1.116111, "low": 1.077953, "close": 1.097032, "volume": 325800}, "trend_line": 1.161102, "activity_lines": {"activity_5": 1.119927, "activity_10": 1.131374, "activity_20": 1.139694, "activity_30": 1.147212}, "trend_signal": 0, "fair_value": 1.154321, "relative_strength": -7.700766, "rate_of_change": -0.4315113014456251, "market_dynamics": -0.115603, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.097032, "high": 1.097032, "low": 1.068414, "close": 1.077953, "volume": 212600}, "trend_line": 1.156055, "activity_lines": {"activity_5": 1.102756, "activity_10": 1.11958, "activity_20": 1.133379, "activity_30": 1.141848}, "trend_signal": 0, "fair_value": 1.153409, "relative_strength": -7.541855, "rate_of_change": -0.43467326729262573, "market_dynamics": -0.32068, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.077953, "high": 1.077953, "low": 1.015485, "close": 1.05417, "volume": 486500}, "trend_line": 1.150215, "activity_lines": {"activity_5": 1.083381, "activity_10": 1.105543, "activity_20": 1.125095, "activity_30": 1.135275}, "trend_signal": 0, "fair_value": 1.152398, "relative_strength": -7.278377, "rate_of_change": -0.5051662766909937, "market_dynamics": -0.571516, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.05417, "high": 1.121869, "low": 1.044499, "close": 1.121869, "volume": 21300}, "trend_line": 1.148184, "activity_lines": {"activity_5": 1.091337, "activity_10": 1.105981, "activity_20": 1.123668, "activity_30": 1.133446}, "trend_signal": 0, "fair_value": 1.151444, "relative_strength": -0.805351, "rate_of_change": -0.17657568367652082, "market_dynamics": -0.672051, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.112198, "high": 1.112198, "low": 1.025156, "close": 1.025156, "volume": 103200}, "trend_line": 1.142929, "activity_lines": {"activity_5": 1.06858, "activity_10": 1.089251, "activity_20": 1.113296, "activity_30": 1.125509}, "trend_signal": 0, "fair_value": 1.150193, "relative_strength": -9.610826, "rate_of_change": -0.45767925698320205, "market_dynamics": -0.931548, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.015485, "high": 1.015485, "low": 1.015485, "close": 1.015485, "volume": 34700}, "trend_line": 1.137041, "activity_lines": {"activity_5": 1.048663, "activity_10": 1.072764, "activity_20": 1.102685, "activity_30": 1.117286}, "trend_signal": 0, "fair_value": 1.148449, "relative_strength": -9.663672, "rate_of_change": -0.5151676088366044, "market_dynamics": -1.119065, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.015485, "high": 1.015485, "low": 0.928444, "close": 0.947786, "volume": 450800}, "trend_line": 1.128897, "activity_lines": {"activity_5": 1.011616, "activity_10": 1.046144, "activity_20": 1.086219, "activity_30": 1.105076}, "trend_signal": 0, "fair_value": 1.146001, "relative_strength": -12.539363, "rate_of_change": -0.716245060644245, "market_dynamics": -1.215398, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.005814, "high": 1.005814, "low": 0.967129, "close": 0.996143, "volume": 110500}, "trend_line": 1.121272, "activity_lines": {"activity_5": 0.999366, "activity_10": 1.032244, "activity_20": 1.075275, "activity_30": 1.096512}, "trend_signal": 0, "fair_value": 1.143701, "relative_strength": -10.616058, "rate_of_change": -0.6754380603367706, "market_dynamics": -1.429227, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.967129, "high": 0.996143, "low": 0.952622, "close": 0.957458, "volume": 436800}, "trend_line": 1.113929, "activity_lines": {"activity_5": 0.97809, "activity_10": 1.013664, "activity_20": 1.061377, "activity_30": 1.085943}, "trend_signal": 0, "fair_value": 1.141585, "relative_strength": -14.353234, "rate_of_change": -0.6548812420180027, "market_dynamics": -1.308455, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.957458, "high": 0.9768, "low": 0.957458, "close": 0.9768, "volume": 84900}, "trend_line": 1.10723, "activity_lines": {"activity_5": 0.974221, "activity_10": 1.002007, "activity_20": 1.050145, "activity_30": 1.077096}, "trend_signal": 0, "fair_value": 1.139539, "relative_strength": -13.92959, "rate_of_change": -0.6013848279378677, "market_dynamics": -1.20439, "expectation": {"probability": 36.4105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.967129, "high": 0.9768, "low": 0.967129, "close": 0.967129, "volume": 110200}, "trend_line": 1.100837, "activity_lines": {"activity_5": 0.970353, "activity_10": 0.991124, "activity_20": 1.038747, "activity_30": 1.068057}, "trend_signal": 0, "fair_value": 1.137647, "relative_strength": -14.44495, "rate_of_change": -0.5773868121347752, "market_dynamics": -1.247589, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.962293, "high": 1.044499, "low": 0.962293, "close": 1.015485, "volume": 335200}, "trend_line": 1.096684, "activity_lines": {"activity_5": 0.985827, "activity_10": 0.991395, "activity_20": 1.032754, "activity_30": 1.062551}, "trend_signal": 0, "fair_value": 1.136172, "relative_strength": -11.001696, "rate_of_change": -0.37725839520292953, "market_dynamics": -0.975919, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.986471, "high": 1.054171, "low": 0.9768, "close": 0.996143, "volume": 83000}, "trend_line": 1.091886, "activity_lines": {"activity_5": 0.99034, "activity_10": 0.989285, "activity_20": 1.025762, "activity_30": 1.056064}, "trend_signal": 0, "fair_value": 1.135113, "relative_strength": -10.101165, "rate_of_change": -0.43750068387977575, "market_dynamics": -0.919128, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.986471, "high": 0.986471, "low": 0.952622, "close": 0.957458, "volume": 350000}, "trend_line": 1.084543, "activity_lines": {"activity_5": 0.981958, "activity_10": 0.981196, "activity_20": 1.01593, "activity_30": 1.047391}, "trend_signal": 0, "fair_value": 1.13359, "relative_strength": -11.691205, "rate_of_change": -0.6725061041170853, "market_dynamics": -0.735979, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.957458, "high": 0.962293, "low": 0.947786, "close": 0.952622, "volume": 139200}, "trend_line": 1.077352, "activity_lines": {"activity_5": 0.971965, "activity_10": 0.975218, "activity_20": 1.006528, "activity_30": 1.03888}, "trend_signal": 0, "fair_value": 1.132253, "relative_strength": -12.229032, "rate_of_change": -0.6630442499744084, "market_dynamics": -0.569125, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.952622, "high": 0.957458, "low": 0.840305, "close": 0.928244, "volume": 255900}, "trend_line": 1.070291, "activity_lines": {"activity_5": 0.955457, "activity_10": 0.966126, "activity_20": 0.995674, "activity_30": 1.02926}, "trend_signal": 0, "fair_value": 1.130866, "relative_strength": -14.082112, "rate_of_change": -0.6554032479635238, "market_dynamics": -0.679602, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.928244, "high": 0.928244, "low": 0.840305, "close": 0.859847, "volume": 582300}, "trend_line": 1.06095, "activity_lines": {"activity_5": 0.918742, "activity_10": 0.946184, "activity_20": 0.979292, "activity_30": 1.015683}, "trend_signal": 0, "fair_value": 1.129393, "relative_strength": -19.082957, "rate_of_change": -0.8727532979348647, "market_dynamics": -0.690903, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.859847, "high": 0.898931, "low": 0.859847, "close": 0.898931, "volume": 121900}, "trend_line": 1.052598, "activity_lines": {"activity_5": 0.905432, "activity_10": 0.934947, "activity_20": 0.968079, "activity_30": 1.005231}, "trend_signal": 0, "fair_value": 1.12817, "relative_strength": -16.391672, "rate_of_change": -0.7872190018379882, "market_dynamics": -0.884123, "expectation": {"probability": 36.102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.879389, "high": 0.898931, "low": 0.879389, "close": 0.894046, "volume": 66000}, "trend_line": 1.044711, "activity_lines": {"activity_5": 0.896974, "activity_10": 0.92459, "activity_20": 0.957481, "activity_30": 0.995001}, "trend_signal": 0, "fair_value": 1.12708, "relative_strength": -17.503207, "rate_of_change": -0.7492889023159818, "market_dynamics": -0.953907, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.884275, "high": 0.894046, "low": 0.884275, "close": 0.88916, "volume": 76600}, "trend_line": 1.03651, "activity_lines": {"activity_5": 0.891114, "activity_10": 0.914497, "activity_20": 0.947611, "activity_30": 0.984966}, "trend_signal": 0, "fair_value": 1.126341, "relative_strength": -16.694062, "rate_of_change": -0.7850017851826872, "market_dynamics": -1.002706, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.88916, "high": 0.898931, "low": 0.879389, "close": 0.879389, "volume": 97400}, "trend_line": 1.027983, "activity_lines": {"activity_5": 0.886229, "activity_10": 0.904221, "activity_20": 0.937892, "activity_30": 0.974829}, "trend_signal": 0, "fair_value": 1.12532, "relative_strength": -16.575624, "rate_of_change": -0.8226645184320412, "market_dynamics": -0.960373, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.88916, "high": 0.923359, "low": 0.879389, "close": 0.88916, "volume": 139600}, "trend_line": 1.017874, "activity_lines": {"activity_5": 0.887857, "activity_10": 0.897317, "activity_20": 0.930139, "activity_30": 0.965873}, "trend_signal": 0, "fair_value": 1.12398, "relative_strength": -15.559178, "rate_of_change": -0.9833820209089201, "market_dynamics": -0.816129, "expectation": {"probability": 34.998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.879389, "high": 0.918473, "low": 0.850076, "close": 0.850076, "volume": 689000}, "trend_line": 1.007098, "activity_lines": {"activity_5": 0.874504, "activity_10": 0.885603, "activity_20": 0.919563, "activity_30": 0.955047}, "trend_signal": 0, "fair_value": 1.122499, "relative_strength": -18.747989, "rate_of_change": -1.0586772036617398, "market_dynamics": -0.689442, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.854962, "high": 0.854962, "low": 0.825649, "close": 0.825649, "volume": 575000}, "trend_line": 0.996462, "activity_lines": {"activity_5": 0.856264, "activity_10": 0.872104, "activity_20": 0.907632, "activity_30": 0.943341}, "trend_signal": 0, "fair_value": 1.120752, "relative_strength": -21.751253, "rate_of_change": -1.0561037754022042, "market_dynamics": -0.752109, "expectation": {"probability": 38.148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.820763, "high": 0.830534, "low": 0.79145, "close": 0.810992, "volume": 660300}, "trend_line": 0.985656, "activity_lines": {"activity_5": 0.8377, "activity_10": 0.858337, "activity_20": 0.895716, "activity_30": 0.931375}, "trend_signal": 0, "fair_value": 1.118365, "relative_strength": -23.558119, "rate_of_change": -1.0844367371761274, "market_dynamics": -0.910623, "expectation": {"probability": 37.1451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.810992, "high": 0.825649, "low": 0.801221, "close": 0.820763, "volume": 101200}, "trend_line": 0.975175, "activity_lines": {"activity_5": 0.827603, "activity_10": 0.848921, "activity_20": 0.885751, "activity_30": 0.920737}, "trend_signal": 0, "fair_value": 1.115987, "relative_strength": -23.201113, "rate_of_change": -1.0633527315818059, "market_dynamics": -1.149021, "expectation": {"probability": 32.8706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.820763, "high": 0.83542, "low": 0.747481, "close": 0.747481, "volume": 1157600}, "trend_line": 0.961297, "activity_lines": {"activity_5": 0.796987, "activity_10": 0.828136, "activity_20": 0.869734, "activity_30": 0.906047}, "trend_signal": 0, "fair_value": 1.113247, "relative_strength": -28.593595, "rate_of_change": -1.4231291819417087, "market_dynamics": -1.335981, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.742595, "high": 0.742595, "low": 0.708397, "close": 0.708397, "volume": 2444500}, "trend_line": 0.947389, "activity_lines": {"activity_5": 0.762789, "activity_10": 0.802287, "activity_20": 0.850948, "activity_30": 0.889731}, "trend_signal": 0, "fair_value": 1.109657, "relative_strength": -31.920864, "rate_of_change": -1.4467953192405596, "market_dynamics": -1.36719, "expectation": {"probability": 36.3174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.708397, "high": 0.708397, "low": 0.674198, "close": 0.683969, "volume": 1115700}, "trend_line": 0.93203, "activity_lines": {"activity_5": 0.729893, "activity_10": 0.775461, "activity_20": 0.831206, "activity_30": 0.872736}, "trend_signal": 0, "fair_value": 1.105965, "relative_strength": -34.610467, "rate_of_change": -1.621192561872685, "market_dynamics": -1.391946, "expectation": {"probability": 35.8826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.683969, "high": 0.69374, "low": 0.664427, "close": 0.688855, "volume": 734900}, "trend_line": 0.917788, "activity_lines": {"activity_5": 0.708071, "activity_10": 0.753343, "activity_20": 0.813231, "activity_30": 0.857047}, "trend_signal": 0, "fair_value": 1.102222, "relative_strength": -33.472103, "rate_of_change": -1.5280624014248445, "market_dynamics": -1.325315, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.688855, "high": 0.69374, "low": 0.679084, "close": 0.683969, "volume": 1632400}, "trend_line": 0.90402, "activity_lines": {"activity_5": 0.692763, "activity_10": 0.733979, "activity_20": 0.796162, "activity_30": 0.841962}, "trend_signal": 0, "fair_value": 1.098833, "relative_strength": -33.829604, "rate_of_change": -1.5001285699965572, "market_dynamics": -1.276916, "expectation": {"probability": 36.2127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.683969, "high": 0.708397, "low": 0.683969, "close": 0.688855, "volume": 582700}, "trend_line": 0.89105, "activity_lines": {"activity_5": 0.688203, "activity_10": 0.719056, "activity_20": 0.780907, "activity_30": 0.82808}, "trend_signal": 0, "fair_value": 1.095476, "relative_strength": -33.820191, "rate_of_change": -1.434702772062569, "market_dynamics": -1.360562, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.688855, "high": 0.69374, "low": 0.679084, "close": 0.683969, "volume": 979400}, "trend_line": 0.87871, "activity_lines": {"activity_5": 0.685923, "activity_10": 0.706887, "activity_20": 0.766743, "activity_30": 0.81472}, "trend_signal": 0, "fair_value": 1.092142, "relative_strength": -33.189808, "rate_of_change": -1.3848830031984756, "market_dynamics": -1.391111, "expectation": {"probability": 36.5953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.683969, "high": 0.69374, "low": 0.683969, "close": 0.69374, "volume": 195300}, "trend_line": 0.864439, "activity_lines": {"activity_5": 0.688529, "activity_10": 0.699514, "activity_20": 0.754995, "activity_30": 0.802787}, "trend_signal": 0, "fair_value": 1.088981, "relative_strength": -31.05161, "rate_of_change": -1.6240853068703023, "market_dynamics": -1.422901, "expectation": {"probability": 32.8902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.698626, "high": 0.698626, "low": 0.635114, "close": 0.688855, "volume": 648300}, "trend_line": 0.853229, "activity_lines": {"activity_5": 0.688855, "activity_10": 0.693651, "activity_20": 0.744038, "activity_30": 0.791459}, "trend_signal": 0, "fair_value": 1.085679, "relative_strength": -31.209176, "rate_of_change": -1.2967947998644143, "market_dynamics": -1.439776, "expectation": {"probability": 36.5721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.683969, "high": 0.683969, "low": 0.654657, "close": 0.654657, "volume": 524900}, "trend_line": 0.841201, "activity_lines": {"activity_5": 0.677781, "activity_10": 0.683792, "activity_20": 0.731079, "activity_30": 0.778648}, "trend_signal": 0, "fair_value": 1.082323, "relative_strength": -33.785158, "rate_of_change": -1.4097036082927372, "market_dynamics": -1.393181, "expectation": {"probability": 35.8361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.654657, "high": 0.664428, "low": 0.630229, "close": 0.64, "volume": 1486000}, "trend_line": 0.830941, "activity_lines": {"activity_5": 0.663776, "activity_10": 0.674287, "activity_20": 0.718028, "activity_30": 0.765667}, "trend_signal": 0, "fair_value": 1.078762, "relative_strength": -35.004717, "rate_of_change": -1.2196847126905384, "market_dynamics": -1.25021, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.635114, "high": 0.644886, "low": 0.635114, "close": 0.635114, "volume": 410200}, "trend_line": 0.818907, "activity_lines": {"activity_5": 0.651399, "activity_10": 0.665849, "activity_20": 0.705559, "activity_30": 0.753033}, "trend_signal": 0, "fair_value": 1.07517, "relative_strength": -35.092828, "rate_of_change": -1.448237600503524, "market_dynamics": -1.121917, "expectation": {"probability": 35.0479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.635114, "high": 0.64, "low": 0.630229, "close": 0.630229, "volume": 316200}, "trend_line": 0.807999, "activity_lines": {"activity_5": 0.640651, "activity_10": 0.657854, "activity_20": 0.69388, "activity_30": 0.74086}, "trend_signal": 0, "fair_value": 1.072099, "relative_strength": -34.585031, "rate_of_change": -1.3320193868168215, "market_dynamics": -1.033392, "expectation": {"probability": 34.7276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.630229, "high": 0.644886, "low": 0.625344, "close": 0.625344, "volume": 390900}, "trend_line": 0.796284, "activity_lines": {"activity_5": 0.632509, "activity_10": 0.649949, "activity_20": 0.682992, "activity_30": 0.729076}, "trend_signal": 0, "fair_value": 1.069051, "relative_strength": -33.854655, "rate_of_change": -1.4498780320272713, "market_dynamics": -0.874015, "expectation": {"probability": 34.5033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.625344, "high": 0.635114, "low": 0.615573, "close": 0.625344, "volume": 111900}, "trend_line": 0.784891, "activity_lines": {"activity_5": 0.628601, "activity_10": 0.643198, "activity_20": 0.673361, "activity_30": 0.718048}, "trend_signal": 0, "fair_value": 1.065948, "relative_strength": -33.667934, "rate_of_change": -1.4307709309743744, "market_dynamics": -0.76297, "expectation": {"probability": 34.0927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.625344, "high": 0.635114, "low": 0.605802, "close": 0.605802, "volume": 275400}, "trend_line": 0.771235, "activity_lines": {"activity_5": 0.620133, "activity_10": 0.63396, "activity_20": 0.663078, "activity_30": 0.706493}, "trend_signal": 0, "fair_value": 1.062664, "relative_strength": -35.866078, "rate_of_change": -1.7398594199704163, "market_dynamics": -0.60453, "expectation": {"probability": 32.752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.605802, "high": 0.625344, "low": 0.576489, "close": 0.620458, "volume": 1870900}, "trend_line": 0.758713, "activity_lines": {"activity_5": 0.61883, "activity_10": 0.628897, "activity_20": 0.655541, "activity_30": 0.696766}, "trend_signal": 0, "fair_value": 1.059529, "relative_strength": -34.67963, "rate_of_change": -1.6236296329912456, "market_dynamics": -0.227836, "expectation": {"probability": 30.3893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.620458, "high": 0.630229, "low": 0.620458, "close": 0.630229, "volume": 149900}, "trend_line": 0.747805, "activity_lines": {"activity_5": 0.621761, "activity_10": 0.626765, "activity_20": 0.650027, "activity_30": 0.688477}, "trend_signal": 0, "fair_value": 1.056569, "relative_strength": -33.29174, "rate_of_change": -1.4376977855921698, "market_dynamics": 0.037964, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.630229, "high": 0.630229, "low": 0.605802, "close": 0.610687, "volume": 51300}, "trend_line": 0.736407, "activity_lines": {"activity_5": 0.618178, "activity_10": 0.622235, "activity_20": 0.643583, "activity_30": 0.67963}, "trend_signal": 0, "fair_value": 1.053483, "relative_strength": -34.281084, "rate_of_change": -1.5241941415208535, "market_dynamics": 0.149507, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.600916, "high": 0.615573, "low": 0.600916, "close": 0.615573, "volume": 117700}, "trend_line": 0.725985, "activity_lines": {"activity_5": 0.617201, "activity_10": 0.620014, "activity_20": 0.638558, "activity_30": 0.671835}, "trend_signal": 0, "fair_value": 1.050262, "relative_strength": -33.612852, "rate_of_change": -1.415249990833879, "market_dynamics": 0.291868, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.605802, "high": 0.615573, "low": 0.596031, "close": 0.610687, "volume": 163600}, "trend_line": 0.717679, "activity_lines": {"activity_5": 0.615247, "activity_10": 0.617616, "activity_20": 0.634044, "activity_30": 0.664396}, "trend_signal": 0, "fair_value": 1.047009, "relative_strength": -34.301568, "rate_of_change": -1.1441007734319628, "market_dynamics": 0.164572, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.610687, "high": 0.610687, "low": 0.591145, "close": 0.596031, "volume": 48800}, "trend_line": 0.707583, "activity_lines": {"activity_5": 0.608082, "activity_10": 0.613086, "activity_20": 0.628787, "activity_30": 0.656548}, "trend_signal": 0, "fair_value": 1.043551, "relative_strength": -35.289136, "rate_of_change": -1.4067570599111852, "market_dynamics": 0.057458, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.591145, "high": 0.630229, "low": 0.591145, "close": 0.596031, "volume": 321000}, "trend_line": 0.697649, "activity_lines": {"activity_5": 0.602545, "activity_10": 0.609266, "activity_20": 0.624064, "activity_30": 0.649351}, "trend_signal": 0, "fair_value": 1.040038, "relative_strength": -35.121741, "rate_of_change": -1.4039342381035156, "market_dynamics": 0.101292, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.596031, "high": 0.620458, "low": 0.596031, "close": 0.605802, "volume": 15000}, "trend_line": 0.688204, "activity_lines": {"activity_5": 0.602545, "activity_10": 0.607845, "activity_20": 0.620691, "activity_30": 0.643425}, "trend_signal": 0, "fair_value": 1.03681, "relative_strength": -32.876251, "rate_of_change": -1.353832657969828, "market_dynamics": 0.219119, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.615573, "high": 0.615573, "low": 0.600916, "close": 0.610687, "volume": 78600}, "trend_line": 0.679247, "activity_lines": {"activity_5": 0.604499, "activity_10": 0.607667, "activity_20": 0.618178, "activity_30": 0.638424}, "trend_signal": 0, "fair_value": 1.033668, "relative_strength": -31.667081, "rate_of_change": -1.301503623925463, "market_dynamics": 0.398477, "expectation": {"probability": 35.1436, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.610687, "high": 0.610687, "low": 0.605802, "close": 0.610687, "volume": 86100}, "trend_line": 0.669964, "activity_lines": {"activity_5": 0.606779, "activity_10": 0.607756, "activity_20": 0.616015, "activity_30": 0.634001}, "trend_signal": 0, "fair_value": 1.030638, "relative_strength": -31.276847, "rate_of_change": -1.3666604342750193, "market_dynamics": 0.702931, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.610687, "high": 0.64, "low": 0.605802, "close": 0.635114, "volume": 442000}, "trend_line": 0.662799, "activity_lines": {"activity_5": 0.617201, "activity_10": 0.612197, "activity_20": 0.61655, "activity_30": 0.631753}, "trend_signal": 0, "fair_value": 1.028042, "relative_strength": -26.104217, "rate_of_change": -1.0694604486211166, "market_dynamics": 1.060293, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.620458, "high": 0.64, "low": 0.615573, "close": 0.64, "volume": 467800}, "trend_line": 0.656611, "activity_lines": {"activity_5": 0.626646, "activity_10": 0.61726, "activity_20": 0.617783, "activity_30": 0.630282}, "trend_signal": 0, "fair_value": 1.025477, "relative_strength": -24.660523, "rate_of_change": -0.9336163754019065, "market_dynamics": 1.305956, "expectation": {"probability": 36.8503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.605, "close": 0.64, "volume": 154200}, "trend_line": 0.650911, "activity_lines": {"activity_5": 0.63316, "activity_10": 0.622146, "activity_20": 0.619272, "activity_30": 0.62921}, "trend_signal": 0, "fair_value": 1.023053, "relative_strength": -22.847144, "rate_of_change": -0.868093894253969, "market_dynamics": 1.431917, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.63, "close": 0.64, "volume": 254900}, "trend_line": 0.644886, "activity_lines": {"activity_5": 0.637394, "activity_10": 0.626498, "activity_20": 0.620993, "activity_30": 0.628506}, "trend_signal": 0, "fair_value": 1.020461, "relative_strength": -22.690788, "rate_of_change": -0.925625776795915, "market_dynamics": 1.530005, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.625, "volume": 156300}, "trend_line": 0.640803, "activity_lines": {"activity_5": 0.634674, "activity_10": 0.627679, "activity_20": 0.621356, "activity_30": 0.627223}, "trend_signal": 0, "fair_value": 1.017828, "relative_strength": -23.188435, "rate_of_change": -0.6331351587722401, "market_dynamics": 1.462273, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.625, "high": 0.695, "low": 0.61, "close": 0.68, "volume": 345400}, "trend_line": 0.639856, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.6386, "activity_20": 0.627028, "activity_30": 0.629752}, "trend_signal": 0, "fair_value": 1.015435, "relative_strength": -14.636724, "rate_of_change": -0.14778332810552247, "market_dynamics": 1.517761, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.675, "close": 0.685, "volume": 505900}, "trend_line": 0.639891, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.648904, "activity_20": 0.632963, "activity_30": 0.632664}, "trend_signal": 0, "fair_value": 1.012962, "relative_strength": -12.917414, "rate_of_change": 0.005469980745668908, "market_dynamics": 1.641243, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.675, "close": 0.755, "volume": 1155700}, "trend_line": 0.642095, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.670316, "activity_20": 0.645304, "activity_30": 0.640091}, "trend_signal": 0, "fair_value": 1.011107, "relative_strength": -3.364249, "rate_of_change": 0.3444336613579475, "market_dynamics": 1.768327, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.755, "high": 0.855, "low": 0.735, "close": 0.84, "volume": 2271300}, "trend_line": 0.647297, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.704471, "activity_20": 0.665122, "activity_30": 0.652859}, "trend_signal": 1, "fair_value": 1.009852, "relative_strength": 6.594732, "rate_of_change": 0.8101604902701376, "market_dynamics": 1.935245, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.81, "close": 0.845, "volume": 955400}, "trend_line": 0.652501, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.735366, "activity_20": 0.684394, "activity_30": 0.665614}, "trend_signal": 1, "fair_value": 1.008517, "relative_strength": 7.769607, "rate_of_change": 0.8039586155968568, "market_dynamics": 1.940893, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.82, "close": 0.82, "volume": 198400}, "trend_line": 0.657036, "activity_lines": {"activity_5": 0.813, "activity_10": 0.757455, "activity_20": 0.700147, "activity_30": 0.67642}, "trend_signal": 1, "fair_value": 1.007135, "relative_strength": 3.707762, "rate_of_change": 0.695018091926289, "market_dynamics": 1.854424, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.785, "volume": 426500}, "trend_line": 0.660078, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.769818, "activity_20": 0.711616, "activity_30": 0.684676}, "trend_signal": 1, "fair_value": 1.005303, "relative_strength": 0.562186, "rate_of_change": 0.4629883294066231, "market_dynamics": 1.711517, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.78, "close": 0.785, "volume": 632000}, "trend_line": 0.663283, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.779545, "activity_20": 0.722348, "activity_30": 0.692736}, "trend_signal": 1, "fair_value": 1.003471, "relative_strength": 3.020945, "rate_of_change": 0.48554867758051357, "market_dynamics": 1.546019, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 157100}, "trend_line": 0.666461, "activity_lines": {"activity_5": 0.782, "activity_10": 0.780273, "activity_20": 0.728916, "activity_30": 0.69833}, "trend_signal": 1, "fair_value": 1.001527, "relative_strength": 0.984363, "rate_of_change": 0.4791318336215484, "market_dynamics": 1.248439, "expectation": {"probability": 49.0425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f05d80f-cd04-40e4-993e-539326ce1e06/", "share_image": "https://sharemaestro.com/terminal/3f05d80f-cd04-40e4-993e-539326ce1e06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}