{"ticker": {"uuid": "3f07f924-9664-45b6-8348-42caa1139283", "symbol": "HAIDE", "name": "Haidemenos Integrated Printing Services S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAIDE fell 2.76%, moving from 0.72 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.705, "volume": 6375}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.711273, "activity_20": 0.719143, "activity_30": 0.728742}, "trend_signal": 0, "fair_value": 0.705288, "relative_strength": -21.237185, "rate_of_change": -0.1797707349966323, "market_dynamics": -0.368186, "expectation": {"probability": 50.2533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.476, "close": 0.545, "volume": 7620}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.517133, "activity_10": 0.522218, "activity_20": 0.5277, "activity_30": 0.529135}, "trend_signal": 0, "fair_value": 0.591205, "relative_strength": -21.346734, "rate_of_change": 0.2543893129771047, "market_dynamics": -0.471514, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.5, "close": 0.575, "volume": 23573}, "trend_line": 0.528633, "activity_lines": {"activity_5": 0.539267, "activity_10": 0.530891, "activity_20": 0.531686, "activity_30": 0.53234}, "trend_signal": 1, "fair_value": 0.591429, "relative_strength": -17.529774, "rate_of_change": 0.6281729874194024, "market_dynamics": 0.014906, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.474, "close": 0.55, "volume": 111}, "trend_line": 0.530767, "activity_lines": {"activity_5": 0.5478, "activity_10": 0.534018, "activity_20": 0.533076, "activity_30": 0.533718}, "trend_signal": 1, "fair_value": 0.591429, "relative_strength": -20.031537, "rate_of_change": 0.40368270614962914, "market_dynamics": 0.323608, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.486, "close": 0.55, "volume": 1471}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.537145, "activity_20": 0.534324, "activity_30": 0.534959}, "trend_signal": 1, "fair_value": 0.591301, "relative_strength": -20.456765, "rate_of_change": 0.5149152076146379, "market_dynamics": 0.486816, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.5, "close": 0.55, "volume": 3621}, "trend_line": 0.5353, "activity_lines": {"activity_5": 0.553, "activity_10": 0.540455, "activity_20": 0.535714, "activity_30": 0.536024}, "trend_signal": 1, "fair_value": 0.591558, "relative_strength": -19.780051, "rate_of_change": 0.3373945641986924, "market_dynamics": 0.572629, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.52, "close": 0.615, "volume": 60355}, "trend_line": 0.539267, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.555582, "activity_20": 0.543414, "activity_30": 0.541166}, "trend_signal": 1, "fair_value": 0.591942, "relative_strength": -12.88629, "rate_of_change": 0.741079768354204, "market_dynamics": 0.663612, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.615, "high": 0.725, "low": 0.55, "close": 0.69, "volume": 44096}, "trend_line": 0.5441, "activity_lines": {"activity_5": 0.614, "activity_10": 0.583164, "activity_20": 0.557995, "activity_30": 0.55089}, "trend_signal": 1, "fair_value": 0.592776, "relative_strength": -2.777759, "rate_of_change": 0.8962165309577586, "market_dynamics": 0.997956, "expectation": {"probability": 29.1053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.66, "close": 0.695, "volume": 21990}, "trend_line": 0.5491, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.608127, "activity_20": 0.57241, "activity_30": 0.560626}, "trend_signal": 1, "fair_value": 0.593705, "relative_strength": -1.31844, "rate_of_change": 0.9189487226612763, "market_dynamics": 1.289113, "expectation": {"probability": 30.2434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.695, "high": 0.73, "low": 0.625, "close": 0.72, "volume": 16822}, "trend_line": 0.5541, "activity_lines": {"activity_5": 0.682, "activity_10": 0.633909, "activity_20": 0.588324, "activity_30": 0.571652}, "trend_signal": 1, "fair_value": 0.594859, "relative_strength": 3.682947, "rate_of_change": 0.9105809506465133, "market_dynamics": 1.552941, "expectation": {"probability": 26.8855, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.68, "close": 0.71, "volume": 39714}, "trend_line": 0.560767, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.653727, "activity_20": 0.602286, "activity_30": 0.58171}, "trend_signal": 1, "fair_value": 0.595981, "relative_strength": 5.078821, "rate_of_change": 1.203212416531308, "market_dynamics": 1.569624, "expectation": {"probability": 32.4287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.675, "close": 0.685, "volume": 7450}, "trend_line": 0.566767, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.665545, "activity_20": 0.612986, "activity_30": 0.589725}, "trend_signal": 1, "fair_value": 0.597006, "relative_strength": 3.339776, "rate_of_change": 1.0699631041056277, "market_dynamics": 1.39752, "expectation": {"probability": 31.8524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.64, "close": 0.68, "volume": 2962}, "trend_line": 0.571767, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.673909, "activity_20": 0.622448, "activity_30": 0.59703}, "trend_signal": 1, "fair_value": 0.597744, "relative_strength": -0.135791, "rate_of_change": 0.882196740459484, "market_dynamics": 1.24164, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.635, "close": 0.69, "volume": 1474}, "trend_line": 0.577433, "activity_lines": {"activity_5": 0.691, "activity_10": 0.682182, "activity_20": 0.6321, "activity_30": 0.604658}, "trend_signal": 1, "fair_value": 0.598385, "relative_strength": 1.826349, "rate_of_change": 0.9909631021027706, "market_dynamics": 1.104214, "expectation": {"probability": 26.671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 3050}, "trend_line": 0.580767, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.686091, "activity_20": 0.640133, "activity_30": 0.611275}, "trend_signal": 1, "fair_value": 0.598769, "relative_strength": 3.832918, "rate_of_change": 0.5773830037424358, "market_dynamics": 0.891951, "expectation": {"probability": 31.7215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.605, "high": 0.68, "low": 0.605, "close": 0.67, "volume": 2237}, "trend_line": 0.583933, "activity_lines": {"activity_5": 0.679, "activity_10": 0.685818, "activity_20": 0.646643, "activity_30": 0.617032}, "trend_signal": 1, "fair_value": 0.59941, "relative_strength": 2.72091, "rate_of_change": 0.5451411667673959, "market_dynamics": 0.718444, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.56, "volume": 8003}, "trend_line": 0.583933, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.663364, "activity_20": 0.642105, "activity_30": 0.615488}, "trend_signal": 1, "fair_value": 0.599346, "relative_strength": -10.713007, "rate_of_change": 0.0, "market_dynamics": 0.303759, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.53, "close": 0.59, "volume": 1250}, "trend_line": 0.5851, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.647364, "activity_20": 0.640376, "activity_30": 0.61588}, "trend_signal": 1, "fair_value": 0.599474, "relative_strength": -4.76808, "rate_of_change": 0.19985169531434566, "market_dynamics": -0.112349, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.492, "close": 0.555, "volume": 2694}, "trend_line": 0.5866, "activity_lines": {"activity_5": 0.589, "activity_10": 0.626818, "activity_20": 0.634867, "activity_30": 0.613938}, "trend_signal": 1, "fair_value": 0.599538, "relative_strength": -4.533229, "rate_of_change": 0.2563664330883707, "market_dynamics": -0.547554, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.555, "high": 0.615, "low": 0.505, "close": 0.615, "volume": 15987}, "trend_line": 0.5901, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.619727, "activity_20": 0.634762, "activity_30": 0.61577}, "trend_signal": 1, "fair_value": 0.599603, "relative_strength": 3.015227, "rate_of_change": 0.5966587112171748, "market_dynamics": -0.768541, "expectation": {"probability": 26.9751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.5931, "activity_lines": {"activity_5": 0.596, "activity_10": 0.614545, "activity_20": 0.634071, "activity_30": 0.617376}, "trend_signal": 1, "fair_value": 0.599635, "relative_strength": 2.883435, "rate_of_change": 0.5083884087442812, "market_dynamics": -0.786596, "expectation": {"probability": 28.3713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.5, "close": 0.625, "volume": 2632}, "trend_line": 0.596433, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.612909, "activity_20": 0.633881, "activity_30": 0.619434}, "trend_signal": 1, "fair_value": 0.599859, "relative_strength": 4.504148, "rate_of_change": 0.5619625695498282, "market_dynamics": -0.798422, "expectation": {"probability": 25.9814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.525, "close": 0.565, "volume": 3578}, "trend_line": 0.597933, "activity_lines": {"activity_5": 0.597, "activity_10": 0.601455, "activity_20": 0.627595, "activity_30": 0.617406}, "trend_signal": 0, "fair_value": 0.599667, "relative_strength": -8.236087, "rate_of_change": 0.25149513859898043, "market_dynamics": -0.790603, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.55, "close": 0.64, "volume": 19511}, "trend_line": 0.600933, "activity_lines": {"activity_5": 0.612, "activity_10": 0.605727, "activity_20": 0.6285, "activity_30": 0.62012}, "trend_signal": 1, "fair_value": 0.600244, "relative_strength": 5.509692, "rate_of_change": 0.5017284545258419, "market_dynamics": -0.699611, "expectation": {"probability": 27.121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.665, "low": 0.6, "close": 0.665, "volume": 772}, "trend_line": 0.604433, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.615455, "activity_20": 0.631357, "activity_30": 0.624254}, "trend_signal": 1, "fair_value": 0.600949, "relative_strength": 5.491309, "rate_of_change": 0.5824276583246297, "market_dynamics": -0.58164, "expectation": {"probability": 27.121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.665, "close": 0.675, "volume": 800}, "trend_line": 0.6086, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.627273, "activity_20": 0.634619, "activity_30": 0.628806}, "trend_signal": 1, "fair_value": 0.601718, "relative_strength": 6.34551, "rate_of_change": 0.6894064354527354, "market_dynamics": -0.419763, "expectation": {"probability": 28.659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 9564}, "trend_line": 0.612267, "activity_lines": {"activity_5": 0.656, "activity_10": 0.636273, "activity_20": 0.635857, "activity_30": 0.632123}, "trend_signal": 1, "fair_value": 0.602295, "relative_strength": 2.253924, "rate_of_change": 0.6025303976339099, "market_dynamics": -0.155131, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 8844}, "trend_line": 0.619067, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.650727, "activity_20": 0.64069, "activity_30": 0.637783}, "trend_signal": 1, "fair_value": 0.602679, "relative_strength": 8.847008, "rate_of_change": 1.1106265730473843, "market_dynamics": 0.000731, "expectation": {"probability": 26.7303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.605, "close": 0.67, "volume": 5221}, "trend_line": 0.625067, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.657727, "activity_20": 0.642619, "activity_30": 0.641069}, "trend_signal": 1, "fair_value": 0.603, "relative_strength": 3.012705, "rate_of_change": 0.9692004258020545, "market_dynamics": 0.146163, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.64, "close": 0.65, "volume": 42150}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.659, "activity_20": 0.642762, "activity_30": 0.642677}, "trend_signal": 1, "fair_value": 0.603481, "relative_strength": 0.266935, "rate_of_change": 0.8424696872495258, "market_dynamics": 0.323886, "expectation": {"probability": 32.7976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.655, "close": 0.695, "volume": 5721}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.667818, "activity_20": 0.647524, "activity_30": 0.646849}, "trend_signal": 1, "fair_value": 0.603865, "relative_strength": 7.221924, "rate_of_change": 0.9255425306940943, "market_dynamics": 0.478286, "expectation": {"probability": 26.7456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.73, "volume": 1385}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.681545, "activity_20": 0.65569, "activity_30": 0.652903}, "trend_signal": 1, "fair_value": 0.604474, "relative_strength": 11.212098, "rate_of_change": 0.969242353029944, "market_dynamics": 0.556796, "expectation": {"probability": 28.2006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.64, "close": 0.69, "volume": 4780}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.695, "activity_10": 0.686091, "activity_20": 0.659833, "activity_30": 0.655978}, "trend_signal": 1, "fair_value": 0.604923, "relative_strength": 1.998456, "rate_of_change": 0.5968866615914181, "market_dynamics": 0.634223, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.655, "close": 0.69, "volume": 222}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.696, "activity_10": 0.688364, "activity_20": 0.663929, "activity_30": 0.658806}, "trend_signal": 1, "fair_value": 0.605564, "relative_strength": 2.962558, "rate_of_change": 0.7221043476376768, "market_dynamics": 0.573907, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.645, "high": 0.815, "low": 0.62, "close": 0.775, "volume": 59438}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.705182, "activity_20": 0.676119, "activity_30": 0.666817}, "trend_signal": 1, "fair_value": 0.606429, "relative_strength": 13.665823, "rate_of_change": 1.1523693482045243, "market_dynamics": 0.720314, "expectation": {"probability": 28.6213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.92, "low": 0.71, "close": 0.8, "volume": 7890}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.724545, "activity_20": 0.690238, "activity_30": 0.675957}, "trend_signal": 1, "fair_value": 0.607519, "relative_strength": 14.960642, "rate_of_change": 1.2659246916074487, "market_dynamics": 0.789283, "expectation": {"probability": 30.0464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.76, "high": 0.86, "low": 0.76, "close": 0.76, "volume": 44686}, "trend_line": 0.6715, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.734364, "activity_20": 0.699929, "activity_30": 0.681978}, "trend_signal": 1, "fair_value": 0.608481, "relative_strength": 7.967615, "rate_of_change": 0.7249496375251777, "market_dynamics": 1.013277, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.765, "close": 0.78, "volume": 3784}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.772, "activity_10": 0.746, "activity_20": 0.710571, "activity_30": 0.688978}, "trend_signal": 1, "fair_value": 0.609378, "relative_strength": 10.327083, "rate_of_change": 0.4467609828741627, "market_dynamics": 1.181548, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.73, "close": 0.81, "volume": 7970}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.761636, "activity_20": 0.723167, "activity_30": 0.69772}, "trend_signal": 1, "fair_value": 0.610788, "relative_strength": 13.622014, "rate_of_change": 0.5682727946627095, "market_dynamics": 1.151531, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.815, "low": 0.715, "close": 0.8, "volume": 18373}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.772909, "activity_20": 0.733595, "activity_30": 0.70557}, "trend_signal": 1, "fair_value": 0.611814, "relative_strength": 11.197781, "rate_of_change": 0.39316972637334263, "market_dynamics": 1.202861, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.815, "volume": 1976}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.784182, "activity_20": 0.744571, "activity_30": 0.714215}, "trend_signal": 1, "fair_value": 0.613224, "relative_strength": 12.565828, "rate_of_change": 0.5139500734214314, "market_dynamics": 1.148626, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.785, "volume": 1677}, "trend_line": 0.687833, "activity_lines": {"activity_5": 0.799, "activity_10": 0.787818, "activity_20": 0.751738, "activity_30": 0.720699}, "trend_signal": 1, "fair_value": 0.614538, "relative_strength": 8.58824, "rate_of_change": 0.4869247626004427, "market_dynamics": 1.067424, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.71, "close": 0.71, "volume": 11}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.776818, "activity_20": 0.751, "activity_30": 0.722129}, "trend_signal": 1, "fair_value": 0.61534, "relative_strength": -1.943039, "rate_of_change": 0.14538412667028203, "market_dynamics": 0.642803, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.715, "close": 0.72, "volume": 1537}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.767273, "activity_20": 0.750524, "activity_30": 0.72414}, "trend_signal": 1, "fair_value": 0.615917, "relative_strength": -0.397096, "rate_of_change": 0.14517306807310348, "market_dynamics": 0.182638, "expectation": {"probability": 35.58, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.705, "close": 0.705, "volume": 38}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.754455, "activity_20": 0.748238, "activity_30": 0.725118}, "trend_signal": 1, "fair_value": 0.616365, "relative_strength": 0.173773, "rate_of_change": 0.12089882623765483, "market_dynamics": -0.364415, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.645, "close": 0.665, "volume": 1720}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.735636, "activity_20": 0.741952, "activity_30": 0.723462}, "trend_signal": 1, "fair_value": 0.616782, "relative_strength": -6.582973, "rate_of_change": -0.02417952500988584, "market_dynamics": -0.823014, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.655, "close": 0.655, "volume": 572}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.717455, "activity_20": 0.734762, "activity_30": 0.721172}, "trend_signal": 0, "fair_value": 0.617071, "relative_strength": -7.342158, "rate_of_change": 0.4586531498913875, "market_dynamics": -0.982994, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.65, "close": 0.695, "volume": 5530}, "trend_line": 0.697167, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.708455, "activity_20": 0.731405, "activity_30": 0.721258}, "trend_signal": 0, "fair_value": 0.617679, "relative_strength": -5.793287, "rate_of_change": 0.5045648704637741, "market_dynamics": -1.038803, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.695, "close": 0.695, "volume": 0}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.701, "activity_20": 0.728071, "activity_30": 0.721118}, "trend_signal": 0, "fair_value": 0.618288, "relative_strength": -5.556901, "rate_of_change": 0.6692801007506177, "market_dynamics": -1.054585, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.605, "close": 0.7, "volume": 118}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.696545, "activity_20": 0.725095, "activity_30": 0.721}, "trend_signal": 0, "fair_value": 0.618705, "relative_strength": -7.022526, "rate_of_change": 0.4037997643314012, "market_dynamics": -1.007295, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.61, "close": 0.65, "volume": 5370}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.684818, "activity_20": 0.717119, "activity_30": 0.717473}, "trend_signal": 0, "fair_value": 0.618865, "relative_strength": -14.04549, "rate_of_change": 0.165468228255332, "market_dynamics": -0.951598, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.685, "low": 0.555, "close": 0.685, "volume": 558}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.682455, "activity_20": 0.71269, "activity_30": 0.716129}, "trend_signal": 0, "fair_value": 0.618224, "relative_strength": -8.843662, "rate_of_change": 0.2833531444406824, "market_dynamics": -0.987126, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 1598}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.669, "activity_10": 0.675545, "activity_20": 0.705143, "activity_30": 0.712398}, "trend_signal": 0, "fair_value": 0.617103, "relative_strength": -10.822444, "rate_of_change": 0.4003769250656586, "market_dynamics": -0.99124, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.615, "close": 0.65, "volume": 4924}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.669727, "activity_20": 0.697786, "activity_30": 0.708484}, "trend_signal": 0, "fair_value": 0.616173, "relative_strength": -12.490132, "rate_of_change": 0.046857388903652014, "market_dynamics": -0.973951, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.595, "volume": 1273}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.655182, "activity_20": 0.685381, "activity_30": 0.701}, "trend_signal": 0, "fair_value": 0.615212, "relative_strength": -16.879586, "rate_of_change": -0.3281293952179914, "market_dynamics": -1.016242, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.585, "close": 0.625, "volume": 5081}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.648091, "activity_20": 0.67669, "activity_30": 0.695602}, "trend_signal": 0, "fair_value": 0.614731, "relative_strength": -13.756464, "rate_of_change": -0.23523036912965964, "market_dynamics": -1.017385, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.575, "close": 0.675, "volume": 47}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.650818, "activity_20": 0.673595, "activity_30": 0.693538}, "trend_signal": 0, "fair_value": 0.614571, "relative_strength": -5.724994, "rate_of_change": 0.07072135785007864, "market_dynamics": -0.823795, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.555, "high": 0.67, "low": 0.555, "close": 0.665, "volume": 29}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.651364, "activity_20": 0.669952, "activity_30": 0.690796}, "trend_signal": 0, "fair_value": 0.614603, "relative_strength": -9.566578, "rate_of_change": -0.1649469964664352, "market_dynamics": -0.701153, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.605, "close": 0.665, "volume": 1012}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.657, "activity_10": 0.652455, "activity_20": 0.666857, "activity_30": 0.688129}, "trend_signal": 0, "fair_value": 0.61441, "relative_strength": -10.278469, "rate_of_change": -0.02350166281343212, "market_dynamics": -0.496883, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.605, "high": 0.665, "low": 0.605, "close": 0.665, "volume": 280}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.654091, "activity_20": 0.664452, "activity_30": 0.685473}, "trend_signal": 0, "fair_value": 0.614506, "relative_strength": -10.815014, "rate_of_change": 0.07080478130527991, "market_dynamics": -0.278614, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 5552}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.646364, "activity_20": 0.657452, "activity_30": 0.679237}, "trend_signal": 0, "fair_value": 0.61425, "relative_strength": -18.134495, "rate_of_change": -0.4010375466804029, "market_dynamics": -0.280297, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.64, "volume": 4115}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.642, "activity_10": 0.644818, "activity_20": 0.654286, "activity_30": 0.675118}, "trend_signal": 0, "fair_value": 0.613962, "relative_strength": -11.476067, "rate_of_change": -0.42623747394623474, "market_dynamics": -0.200072, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 594}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.639, "activity_10": 0.644091, "activity_20": 0.65181, "activity_30": 0.671194}, "trend_signal": 0, "fair_value": 0.613417, "relative_strength": -8.119084, "rate_of_change": -0.2377171166312169, "market_dynamics": -0.204192, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.58, "close": 0.655, "volume": 13745}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.646273, "activity_20": 0.651095, "activity_30": 0.668344}, "trend_signal": 0, "fair_value": 0.613192, "relative_strength": -8.860237, "rate_of_change": -0.1669129120796647, "market_dynamics": -0.059073, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.62, "high": 0.715, "low": 0.605, "close": 0.64, "volume": 6296}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.642, "activity_10": 0.645636, "activity_20": 0.649262, "activity_30": 0.664602}, "trend_signal": 0, "fair_value": 0.612615, "relative_strength": -10.730733, "rate_of_change": -0.6446991404011387, "market_dynamics": 0.090001, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.64, "volume": 89}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.643, "activity_10": 0.644182, "activity_20": 0.647738, "activity_30": 0.661151}, "trend_signal": 0, "fair_value": 0.612263, "relative_strength": -10.354083, "rate_of_change": -0.7689978370584041, "market_dynamics": 0.065072, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 1410}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.642, "activity_10": 0.642455, "activity_20": 0.646333, "activity_30": 0.658043}, "trend_signal": 0, "fair_value": 0.611974, "relative_strength": -10.764098, "rate_of_change": -0.581254259503871, "market_dynamics": 0.152785, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.585, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 1168}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.641, "activity_10": 0.641364, "activity_20": 0.645, "activity_30": 0.655194}, "trend_signal": 0, "fair_value": 0.611686, "relative_strength": -8.97528, "rate_of_change": -0.6821433948144205, "market_dynamics": 0.050641, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 2061}, "trend_line": 0.673833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.640727, "activity_20": 0.643929, "activity_30": 0.652645}, "trend_signal": 0, "fair_value": 0.611237, "relative_strength": -9.317271, "rate_of_change": -0.8339955849889592, "market_dynamics": 0.057036, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.655, "volume": 22174}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.645, "activity_10": 0.643273, "activity_20": 0.644548, "activity_30": 0.65143}, "trend_signal": 0, "fair_value": 0.611109, "relative_strength": -9.794554, "rate_of_change": -0.7172400283156177, "market_dynamics": 0.358768, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.615, "volume": 9725}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.638727, "activity_20": 0.641571, "activity_30": 0.647946}, "trend_signal": 0, "fair_value": 0.610628, "relative_strength": -13.283991, "rate_of_change": -0.9965620328849161, "market_dynamics": 0.221846, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.615, "high": 0.7, "low": 0.585, "close": 0.675, "volume": 13270}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.645, "activity_20": 0.644476, "activity_30": 0.648763}, "trend_signal": 0, "fair_value": 0.610724, "relative_strength": -3.220185, "rate_of_change": -0.5534980138389523, "market_dynamics": 0.488977, "expectation": {"probability": 33.4109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.58, "close": 0.615, "volume": 4932}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.638, "activity_10": 0.639727, "activity_20": 0.641714, "activity_30": 0.645946}, "trend_signal": 0, "fair_value": 0.61034, "relative_strength": -13.128644, "rate_of_change": -0.4808195947269304, "market_dynamics": 0.292809, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.585, "close": 0.585, "volume": 1691}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.629455, "activity_20": 0.636262, "activity_30": 0.641398}, "trend_signal": 0, "fair_value": 0.609795, "relative_strength": -13.827303, "rate_of_change": -0.6864988558352324, "market_dynamics": -0.187262, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.56, "close": 0.63, "volume": 12330}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.62, "activity_10": 0.628636, "activity_20": 0.635405, "activity_30": 0.640043}, "trend_signal": 0, "fair_value": 0.609731, "relative_strength": -7.177641, "rate_of_change": -0.38402457757297354, "market_dynamics": 0.014669, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.595, "volume": 3266}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.621636, "activity_20": 0.631048, "activity_30": 0.636591}, "trend_signal": 0, "fair_value": 0.609314, "relative_strength": -13.360336, "rate_of_change": -0.35975327679258573, "market_dynamics": -0.485742, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.57, "close": 0.59, "volume": 576}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.614545, "activity_20": 0.626357, "activity_30": 0.632968}, "trend_signal": 0, "fair_value": 0.609026, "relative_strength": -13.138314, "rate_of_change": -0.33536222060241855, "market_dynamics": -0.644532, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.545, "close": 0.56, "volume": 226}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.586, "activity_10": 0.602909, "activity_20": 0.619214, "activity_30": 0.627548}, "trend_signal": 0, "fair_value": 0.608385, "relative_strength": -16.969148, "rate_of_change": -0.6987577639751645, "market_dynamics": -0.716356, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.535, "close": 0.59, "volume": 3109}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.598182, "activity_20": 0.615429, "activity_30": 0.624355}, "trend_signal": 0, "fair_value": 0.608064, "relative_strength": -11.687863, "rate_of_change": -0.5473025801407269, "market_dynamics": -1.014627, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 42}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.594364, "activity_20": 0.612, "activity_30": 0.621387}, "trend_signal": 0, "fair_value": 0.607872, "relative_strength": -15.018984, "rate_of_change": -0.5765723270440213, "market_dynamics": -1.036, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.565, "volume": 1291}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.587182, "activity_20": 0.606548, "activity_30": 0.617043}, "trend_signal": 0, "fair_value": 0.607359, "relative_strength": -18.888579, "rate_of_change": -0.448023430692386, "market_dynamics": -1.026383, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.565, "high": 0.61, "low": 0.53, "close": 0.6, "volume": 1692}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.587273, "activity_20": 0.604643, "activity_30": 0.61514}, "trend_signal": 0, "fair_value": 0.607231, "relative_strength": -12.545656, "rate_of_change": -0.4500397140587728, "market_dynamics": -0.854524, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.605, "low": 0.5, "close": 0.605, "volume": 2475}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.589636, "activity_20": 0.603405, "activity_30": 0.613742}, "trend_signal": 0, "fair_value": 0.607327, "relative_strength": -11.672255, "rate_of_change": -0.23936157480766435, "market_dynamics": -0.680656, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.47, "high": 0.635, "low": 0.446, "close": 0.58, "volume": 94}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.587636, "activity_20": 0.599952, "activity_30": 0.610828}, "trend_signal": 0, "fair_value": 0.607231, "relative_strength": -16.430218, "rate_of_change": -0.37334024348694955, "market_dynamics": -0.599931, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.56, "close": 0.6, "volume": 6351}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.589364, "activity_20": 0.598762, "activity_30": 0.609355}, "trend_signal": 0, "fair_value": 0.606526, "relative_strength": -14.127048, "rate_of_change": 0.026812965915426486, "market_dynamics": -0.240473, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.496, "close": 0.585, "volume": 5866}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.588909, "activity_20": 0.596333, "activity_30": 0.606903}, "trend_signal": 0, "fair_value": 0.605949, "relative_strength": -16.972853, "rate_of_change": -0.21396468699839943, "market_dynamics": -0.137863, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.55, "close": 0.55, "volume": 20852}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.577, "activity_10": 0.582273, "activity_20": 0.590833, "activity_30": 0.60228}, "trend_signal": 0, "fair_value": 0.605212, "relative_strength": -22.233794, "rate_of_change": -0.6702945467589434, "market_dynamics": -0.139206, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.73, "low": 0.52, "close": 0.68, "volume": 56771}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.609, "activity_10": 0.6, "activity_20": 0.598143, "activity_30": 0.606312}, "trend_signal": 0, "fair_value": 0.605212, "relative_strength": -3.613415, "rate_of_change": 0.08097165991901942, "market_dynamics": 0.406728, "expectation": {"probability": 33.63, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.605, "close": 0.68, "volume": 30631}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.636, "activity_10": 0.615545, "activity_20": 0.605262, "activity_30": 0.610312}, "trend_signal": 0, "fair_value": 0.605276, "relative_strength": -3.709048, "rate_of_change": 0.08090614886732297, "market_dynamics": 0.718671, "expectation": {"probability": 36.1189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 28098}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.633, "activity_10": 0.616727, "activity_20": 0.605524, "activity_30": 0.609763}, "trend_signal": 0, "fair_value": 0.605115, "relative_strength": -15.496228, "rate_of_change": -0.29636216653194575, "market_dynamics": 0.999604, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.83, "low": 0.61, "close": 0.8, "volume": 83508}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.652091, "activity_20": 0.624095, "activity_30": 0.621591}, "trend_signal": 0, "fair_value": 0.605917, "relative_strength": 10.245766, "rate_of_change": 1.0269724178527526, "market_dynamics": 1.475049, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.7, "close": 0.71, "volume": 15803}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.666818, "activity_20": 0.633214, "activity_30": 0.627204}, "trend_signal": 1, "fair_value": 0.606429, "relative_strength": -1.013489, "rate_of_change": 0.37447833065811065, "market_dynamics": 1.401082, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.665, "close": 0.685, "volume": 2747}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.675, "activity_20": 0.639786, "activity_30": 0.631054}, "trend_signal": 1, "fair_value": 0.607231, "relative_strength": -5.032536, "rate_of_change": 0.23987219609391247, "market_dynamics": 1.188168, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.665, "high": 0.715, "low": 0.66, "close": 0.685, "volume": 12468}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.681727, "activity_20": 0.646024, "activity_30": 0.634806}, "trend_signal": 1, "fair_value": 0.607391, "relative_strength": -8.159426, "rate_of_change": 0.1595321241861869, "market_dynamics": 1.131146, "expectation": {"probability": 35.4971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.69, "close": 0.725, "volume": 22129}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.693818, "activity_20": 0.655595, "activity_30": 0.641075}, "trend_signal": 1, "fair_value": 0.608, "relative_strength": -2.695289, "rate_of_change": 0.45139392163202685, "market_dynamics": 0.992008, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.735, "high": 0.86, "low": 0.705, "close": 0.775, "volume": 22142}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.712727, "activity_20": 0.669476, "activity_30": 0.650387}, "trend_signal": 1, "fair_value": 0.609282, "relative_strength": 1.970592, "rate_of_change": 0.7135302782609617, "market_dynamics": 1.009205, "expectation": {"probability": 32.4513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 6070}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.727273, "activity_20": 0.682024, "activity_30": 0.659086}, "trend_signal": 1, "fair_value": 0.610179, "relative_strength": 10.206205, "rate_of_change": 0.6821827960205615, "market_dynamics": 1.077515, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.77, "low": 0.58, "close": 0.745, "volume": 24482}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.751, "activity_10": 0.733273, "activity_20": 0.691333, "activity_30": 0.665892}, "trend_signal": 1, "fair_value": 0.610692, "relative_strength": 7.655179, "rate_of_change": 0.5473025801407442, "market_dynamics": 1.14234, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.695, "close": 0.75, "volume": 312}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.739, "activity_20": 0.700238, "activity_30": 0.672796}, "trend_signal": 1, "fair_value": 0.611109, "relative_strength": 4.508229, "rate_of_change": 0.5702954898911315, "market_dynamics": 1.040412, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.675, "close": 0.74, "volume": 6331}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.75, "activity_10": 0.741636, "activity_20": 0.707429, "activity_30": 0.678817}, "trend_signal": 1, "fair_value": 0.611814, "relative_strength": -0.528799, "rate_of_change": 0.4380925576842447, "market_dynamics": 0.870784, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.685, "close": 0.7, "volume": 3839}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.734636, "activity_20": 0.710095, "activity_30": 0.682075}, "trend_signal": 1, "fair_value": 0.611942, "relative_strength": -6.723823, "rate_of_change": 0.436181678214024, "market_dynamics": 0.651204, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 65}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.711, "activity_10": 0.725818, "activity_20": 0.710214, "activity_30": 0.68386}, "trend_signal": 1, "fair_value": 0.612551, "relative_strength": -10.319204, "rate_of_change": 0.025600421870412383, "market_dynamics": 0.243861, "expectation": {"probability": 37.1144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.53, "close": 0.795, "volume": 1144}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.735, "activity_10": 0.738455, "activity_20": 0.720905, "activity_30": 0.693054}, "trend_signal": 1, "fair_value": 0.614026, "relative_strength": 1.712846, "rate_of_change": 0.9195402298850583, "market_dynamics": 0.134802, "expectation": {"probability": 32.8264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.795, "high": 0.88, "low": 0.565, "close": 0.635, "volume": 222}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.72, "activity_20": 0.715452, "activity_30": 0.691538}, "trend_signal": 1, "fair_value": 0.61441, "relative_strength": -18.276604, "rate_of_change": 0.25315110098708793, "market_dynamics": -0.239033, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.635, "high": 0.775, "low": 0.555, "close": 0.68, "volume": 11257}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.710636, "activity_20": 0.714024, "activity_30": 0.692817}, "trend_signal": 1, "fair_value": 0.615115, "relative_strength": -13.544417, "rate_of_change": 0.25236038759890395, "market_dynamics": -0.450673, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.56, "close": 0.75, "volume": 4596}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.714818, "activity_20": 0.718881, "activity_30": 0.698505}, "trend_signal": 1, "fair_value": 0.616462, "relative_strength": -5.083361, "rate_of_change": 0.780710541783204, "market_dynamics": -0.362005, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.55, "close": 0.61, "volume": 608}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.677, "activity_10": 0.694, "activity_20": 0.709619, "activity_30": 0.694828}, "trend_signal": 1, "fair_value": 0.617038, "relative_strength": -22.172517, "rate_of_change": 0.09999999999999597, "market_dynamics": -0.716872, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.56, "high": 0.675, "low": 0.55, "close": 0.635, "volume": 6959}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.680636, "activity_20": 0.702452, "activity_30": 0.69272}, "trend_signal": 0, "fair_value": 0.617776, "relative_strength": -17.161214, "rate_of_change": 0.37443815554759285, "market_dynamics": -0.716019, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.575, "high": 0.89, "low": 0.575, "close": 0.89, "volume": 17777}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.715636, "activity_20": 0.719786, "activity_30": 0.706903}, "trend_signal": 1, "fair_value": 0.620904, "relative_strength": 11.500347, "rate_of_change": 1.4921653856426844, "market_dynamics": -0.361524, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.635, "high": 0.885, "low": 0.635, "close": 0.785, "volume": 519}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.729, "activity_20": 0.726119, "activity_30": 0.713667}, "trend_signal": 1, "fair_value": 0.622538, "relative_strength": -3.530945, "rate_of_change": 0.9556476571195106, "market_dynamics": -0.326378, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.75, "high": 0.865, "low": 0.6, "close": 0.795, "volume": 6049}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.743364, "activity_20": 0.732571, "activity_30": 0.720656}, "trend_signal": 1, "fair_value": 0.624269, "relative_strength": -4.172091, "rate_of_change": 1.1164072250450292, "market_dynamics": 0.003705, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.6, "close": 0.72, "volume": 3874}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.742364, "activity_20": 0.731905, "activity_30": 0.722312}, "trend_signal": 1, "fair_value": 0.625423, "relative_strength": -13.962855, "rate_of_change": 0.5760924513165878, "market_dynamics": 0.172702, "expectation": {"probability": 38.8613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.665, "high": 0.795, "low": 0.665, "close": 0.715, "volume": 3446}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.739727, "activity_20": 0.730714, "activity_30": 0.723387}, "trend_signal": 1, "fair_value": 0.626609, "relative_strength": -13.626314, "rate_of_change": 0.5251076492160582, "market_dynamics": -0.077665, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.65, "close": 0.76, "volume": 32850}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.746727, "activity_20": 0.733667, "activity_30": 0.727129}, "trend_signal": 1, "fair_value": 0.628019, "relative_strength": -7.532829, "rate_of_change": 0.8547008547008554, "market_dynamics": 0.057236, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.865, "low": 0.695, "close": 0.815, "volume": 30291}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.761455, "activity_20": 0.7415, "activity_30": 0.734032}, "trend_signal": 1, "fair_value": 0.629782, "relative_strength": -5.815575, "rate_of_change": 1.0122881355932252, "market_dynamics": 0.241228, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 0.96, "low": 0.81, "close": 0.9, "volume": 28801}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.789182, "activity_20": 0.757, "activity_30": 0.745957}, "trend_signal": 1, "fair_value": 0.632314, "relative_strength": 1.424846, "rate_of_change": 1.4681885489682764, "market_dynamics": 0.647933, "expectation": {"probability": 34.2762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.91, "close": 0.95, "volume": 62475}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.823273, "activity_20": 0.776667, "activity_30": 0.76043}, "trend_signal": 1, "fair_value": 0.635167, "relative_strength": 8.167859, "rate_of_change": 1.8373441261625565, "market_dynamics": 1.082439, "expectation": {"probability": 35.2105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.86, "close": 0.91, "volume": 31680}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.843909, "activity_20": 0.791667, "activity_30": 0.771462}, "trend_signal": 1, "fair_value": 0.637442, "relative_strength": 7.813703, "rate_of_change": 1.0374830852503356, "market_dynamics": 1.336204, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.835, "close": 1.03, "volume": 19791}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.881364, "activity_20": 0.81731, "activity_30": 0.789742}, "trend_signal": 1, "fair_value": 0.640712, "relative_strength": 21.581184, "rate_of_change": 1.5624100167812511, "market_dynamics": 1.461349, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.83, "close": 1.0, "volume": 3747}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.910818, "activity_20": 0.838762, "activity_30": 0.805333}, "trend_signal": 1, "fair_value": 0.643788, "relative_strength": 15.589617, "rate_of_change": 1.7142864678182292, "market_dynamics": 1.354731, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.88, "close": 0.985, "volume": 17367}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.933636, "activity_20": 0.857548, "activity_30": 0.819118}, "trend_signal": 1, "fair_value": 0.646897, "relative_strength": 15.47441, "rate_of_change": 0.7995249781871024, "market_dynamics": 1.301023, "expectation": {"probability": 39.3558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.9, "close": 1.11, "volume": 4039}, "trend_line": 0.790833, "activity_lines": {"activity_5": 1.030667, "activity_10": 0.975727, "activity_20": 0.886881, "activity_30": 0.84057}, "trend_signal": 1, "fair_value": 0.650808, "relative_strength": 29.447488, "rate_of_change": 1.7148553054662432, "market_dynamics": 1.251359, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 1.12, "low": 0.88, "close": 1.04, "volume": 2110}, "trend_line": 0.802667, "activity_lines": {"activity_5": 1.041667, "activity_10": 0.998, "activity_20": 0.9075, "activity_30": 0.856645}, "trend_signal": 1, "fair_value": 0.654667, "relative_strength": 18.268054, "rate_of_change": 1.4963968372589422, "market_dynamics": 1.102781, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.935, "close": 1.01, "volume": 11859}, "trend_line": 0.8135, "activity_lines": {"activity_5": 1.034, "activity_10": 1.008909, "activity_20": 0.924095, "activity_30": 0.870022}, "trend_signal": 1, "fair_value": 0.658077, "relative_strength": 13.025522, "rate_of_change": 1.3496256853713908, "market_dynamics": 1.085829, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.92, "close": 0.92, "volume": 8018}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.997667, "activity_10": 0.998909, "activity_20": 0.930333, "activity_30": 0.876892}, "trend_signal": 1, "fair_value": 0.660641, "relative_strength": 9.123012, "rate_of_change": 0.799016594960043, "market_dynamics": 0.797476, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.755, "close": 0.78, "volume": 37022}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.92, "activity_10": 0.961545, "activity_20": 0.922095, "activity_30": 0.874312}, "trend_signal": 1, "fair_value": 0.662308, "relative_strength": -8.444542, "rate_of_change": 0.02036585365854003, "market_dynamics": 0.394876, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.725, "close": 0.745, "volume": 28313}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.92, "activity_20": 0.910381, "activity_30": 0.869462}, "trend_signal": 1, "fair_value": 0.663718, "relative_strength": -11.522236, "rate_of_change": -0.10168660772745079, "market_dynamics": -0.012738, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.73, "volume": 4438}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.788, "activity_10": 0.879455, "activity_20": 0.896595, "activity_30": 0.863699}, "trend_signal": 0, "fair_value": 0.66516, "relative_strength": -12.727742, "rate_of_change": -0.061025248586343395, "market_dynamics": -0.554211, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.715, "high": 0.895, "low": 0.7, "close": 0.82, "volume": 23936}, "trend_line": 0.821167, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.858545, "activity_20": 0.890929, "activity_30": 0.863774}, "trend_signal": 0, "fair_value": 0.667365, "relative_strength": -5.323778, "rate_of_change": 0.2850398066516551, "market_dynamics": -0.763552, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.785, "high": 0.84, "low": 0.72, "close": 0.775, "volume": 16427}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.833273, "activity_20": 0.88131, "activity_30": 0.860796}, "trend_signal": 0, "fair_value": 0.669218, "relative_strength": -10.522513, "rate_of_change": 0.1419930416102937, "market_dynamics": -0.921359, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.715, "close": 0.75, "volume": 3194}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.807545, "activity_20": 0.869357, "activity_30": 0.856129}, "trend_signal": 0, "fair_value": 0.671026, "relative_strength": -14.051617, "rate_of_change": 0.20271593138059327, "market_dynamics": -1.007918, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.715, "high": 0.765, "low": 0.715, "close": 0.765, "volume": 1911}, "trend_line": 0.826833, "activity_lines": {"activity_5": 0.768, "activity_10": 0.788818, "activity_20": 0.859048, "activity_30": 0.852323}, "trend_signal": 0, "fair_value": 0.67275, "relative_strength": -13.065861, "rate_of_change": 0.34381067961166084, "market_dynamics": -0.968732, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 1728}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.768182, "activity_20": 0.844238, "activity_30": 0.84543}, "trend_signal": 0, "fair_value": 0.674186, "relative_strength": -17.999252, "rate_of_change": -0.30235851737896985, "market_dynamics": -1.073324, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.715, "close": 0.74, "volume": 2002}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.757, "activity_20": 0.83131, "activity_30": 0.839989}, "trend_signal": 0, "fair_value": 0.675436, "relative_strength": -15.807006, "rate_of_change": 0.4245856953440004, "market_dynamics": -1.10281, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.74, "volume": 1829}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.74, "activity_10": 0.750727, "activity_20": 0.818476, "activity_30": 0.834323}, "trend_signal": 0, "fair_value": 0.676686, "relative_strength": -16.152582, "rate_of_change": 0.2415946211373552, "market_dynamics": -1.084425, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.725, "close": 0.745, "volume": 2370}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.748636, "activity_20": 0.806476, "activity_30": 0.828849}, "trend_signal": 0, "fair_value": 0.677808, "relative_strength": -16.59579, "rate_of_change": -0.020004024906216007, "market_dynamics": -1.083272, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.735, "high": 0.805, "low": 0.72, "close": 0.805, "volume": 16071}, "trend_line": 0.836167, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.758091, "activity_20": 0.800929, "activity_30": 0.827258}, "trend_signal": 0, "fair_value": 0.679699, "relative_strength": -11.766118, "rate_of_change": 0.7834468527734562, "market_dynamics": -0.916514, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.74, "close": 0.75, "volume": 15500}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.756455, "activity_20": 0.790833, "activity_30": 0.821699}, "trend_signal": 0, "fair_value": 0.681269, "relative_strength": -18.993836, "rate_of_change": 0.45840125238139934, "market_dynamics": -0.806873, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.73, "high": 0.785, "low": 0.73, "close": 0.765, "volume": 4152}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.757182, "activity_20": 0.782929, "activity_30": 0.81686}, "trend_signal": 0, "fair_value": 0.682776, "relative_strength": -18.015159, "rate_of_change": -0.49607142857141917, "market_dynamics": -0.687931, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.785, "high": 0.815, "low": 0.72, "close": 0.79, "volume": 2637}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.763455, "activity_20": 0.778667, "activity_30": 0.813903}, "trend_signal": 0, "fair_value": 0.684506, "relative_strength": -16.77615, "rate_of_change": 0.019980067788651225, "market_dynamics": -0.428338, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.745, "volume": 7799}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.761273, "activity_20": 0.771119, "activity_30": 0.808032}, "trend_signal": 0, "fair_value": 0.685564, "relative_strength": -22.654418, "rate_of_change": -0.199401913875595, "market_dynamics": -0.299656, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.725, "high": 0.79, "low": 0.715, "close": 0.765, "volume": 5606}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.762818, "activity_20": 0.766619, "activity_30": 0.803559}, "trend_signal": 0, "fair_value": 0.686782, "relative_strength": -17.848666, "rate_of_change": 0.17978433071687885, "market_dynamics": -0.108898, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.725, "close": 0.785, "volume": 2654}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.771, "activity_10": 0.768, "activity_20": 0.765667, "activity_30": 0.80028}, "trend_signal": 0, "fair_value": 0.688224, "relative_strength": -14.538616, "rate_of_change": 0.2792423845433175, "market_dynamics": 0.04598, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.74, "close": 0.75, "volume": 1666}, "trend_line": 0.837833, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.765636, "activity_20": 0.762595, "activity_30": 0.794591}, "trend_signal": 0, "fair_value": 0.689474, "relative_strength": -18.049622, "rate_of_change": -0.039848860668571476, "market_dynamics": 0.033341, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.83, "low": 0.65, "close": 0.72, "volume": 11937}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.757636, "activity_20": 0.757905, "activity_30": 0.786989}, "trend_signal": 0, "fair_value": 0.690821, "relative_strength": -15.251236, "rate_of_change": -0.37787960130479487, "market_dynamics": 0.074847, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.715, "close": 0.725, "volume": 449}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.750909, "activity_20": 0.754643, "activity_30": 0.779914}, "trend_signal": 0, "fair_value": 0.692199, "relative_strength": -14.797241, "rate_of_change": -0.6989613822039215, "market_dynamics": -0.027005, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 1891}, "trend_line": 0.821167, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.743636, "activity_20": 0.751167, "activity_30": 0.772892}, "trend_signal": 0, "fair_value": 0.693449, "relative_strength": -12.274926, "rate_of_change": -0.9249149104825775, "market_dynamics": -0.097318, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 7076}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.734273, "activity_20": 0.745905, "activity_30": 0.765075}, "trend_signal": 0, "fair_value": 0.694571, "relative_strength": -12.583672, "rate_of_change": -0.8524453612967893, "market_dynamics": -0.160137, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 18875}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.725818, "activity_20": 0.740786, "activity_30": 0.75771}, "trend_signal": 0, "fair_value": 0.695724, "relative_strength": -15.83872, "rate_of_change": -1.3510741653739355, "market_dynamics": -0.239314, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.68, "close": 0.725, "volume": 6235}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.723091, "activity_20": 0.738619, "activity_30": 0.752667}, "trend_signal": 0, "fair_value": 0.696846, "relative_strength": -16.448416, "rate_of_change": -1.141356654344604, "market_dynamics": -0.239548, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.69, "close": 0.705, "volume": 3066}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.717909, "activity_20": 0.734786, "activity_30": 0.746925}, "trend_signal": 0, "fair_value": 0.697776, "relative_strength": -21.097094, "rate_of_change": -1.1754408060453445, "market_dynamics": -0.427609, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 271}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.714364, "activity_20": 0.731643, "activity_30": 0.742108}, "trend_signal": 0, "fair_value": 0.698801, "relative_strength": -16.877876, "rate_of_change": -1.699319583976382, "market_dynamics": -0.553928, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.695, "high": 0.845, "low": 0.68, "close": 0.7, "volume": 41187}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.707, "activity_10": 0.71, "activity_20": 0.72781, "activity_30": 0.737505}, "trend_signal": 0, "fair_value": 0.699763, "relative_strength": -16.517525, "rate_of_change": -1.4692746193926667, "market_dynamics": -0.664681, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 11268}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.712636, "activity_20": 0.726929, "activity_30": 0.73557}, "trend_signal": 0, "fair_value": 0.701263, "relative_strength": -16.142494, "rate_of_change": -1.2280263157894784, "market_dynamics": -0.655732, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 1577}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.713, "activity_10": 0.712, "activity_20": 0.72419, "activity_30": 0.732946}, "trend_signal": 0, "fair_value": 0.702673, "relative_strength": -16.709219, "rate_of_change": -0.9325040264191721, "market_dynamics": -0.524013, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.715, "volume": 1790}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.712455, "activity_20": 0.722071, "activity_30": 0.731097}, "trend_signal": 0, "fair_value": 0.704103, "relative_strength": -16.883703, "rate_of_change": -0.29139386311345256, "market_dynamics": -0.39665, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.705, "volume": 6375}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.711273, "activity_20": 0.719143, "activity_30": 0.728742}, "trend_signal": 0, "fair_value": 0.705288, "relative_strength": -21.237185, "rate_of_change": -0.1797707349966323, "market_dynamics": -0.368186, "expectation": {"probability": 50.2533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f07f924-9664-45b6-8348-42caa1139283/", "share_image": "https://sharemaestro.com/terminal/3f07f924-9664-45b6-8348-42caa1139283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}