{"ticker": {"uuid": "3f081bc7-fee5-4a26-9dce-6ea183dfcebe", "symbol": "000990", "name": "Chengzhi Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000990 fell 4.77%, moving from 10.06 to 9.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.71 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.58"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.49, "close": 9.58, "volume": 137551689}, "trend_line": 9.143667, "activity_lines": {"activity_5": 10.468, "activity_10": 10.825455, "activity_20": 10.361333, "activity_30": 9.834473}, "trend_signal": 1, "fair_value": 7.910237, "relative_strength": -5.709247, "rate_of_change": 0.789980158730175, "market_dynamics": 0.17882, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.129826, "high": 8.139561, "low": 7.974044, "close": 8.042198, "volume": 18839602}, "trend_line": 8.820455, "activity_lines": {"activity_5": 8.075302, "activity_10": 8.277995, "activity_20": 8.557945, "activity_30": 8.66771}, "trend_signal": 0, "fair_value": 12.097812, "relative_strength": -10.296486, "rate_of_change": -0.6978710699297421, "market_dynamics": -1.058726, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.090881, "high": 8.090881, "low": 7.866945, "close": 7.964308, "volume": 19405233}, "trend_line": 8.767879, "activity_lines": {"activity_5": 8.036357, "activity_10": 8.190899, "activity_20": 8.488307, "activity_30": 8.612474}, "trend_signal": 0, "fair_value": 12.07216, "relative_strength": -8.915723, "rate_of_change": -0.5960690236501425, "market_dynamics": -1.142859, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.944835, "high": 7.98378, "low": 7.652746, "close": 7.808527, "volume": 24619605}, "trend_line": 8.7351, "activity_lines": {"activity_5": 7.957168, "activity_10": 8.090172, "activity_20": 8.406708, "activity_30": 8.550581}, "trend_signal": 0, "fair_value": 12.048194, "relative_strength": -10.881435, "rate_of_change": -0.37385324318459967, "market_dynamics": -1.142054, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.798791, "high": 7.866944, "low": 7.604064, "close": 7.731048, "volume": 26685457}, "trend_line": 8.692598, "activity_lines": {"activity_5": 7.865784, "activity_10": 7.9943, "activity_20": 8.322273, "activity_30": 8.485803}, "trend_signal": 0, "fair_value": 12.027912, "relative_strength": -9.66346, "rate_of_change": -0.4865656947258638, "market_dynamics": -1.15175, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.721175, "high": 7.740922, "low": 7.444713, "close": 7.592817, "volume": 30562572}, "trend_line": 8.636402, "activity_lines": {"activity_5": 7.752311, "activity_10": 7.892583, "activity_20": 8.22889, "activity_30": 8.41485}, "trend_signal": 0, "fair_value": 12.006995, "relative_strength": -14.842777, "rate_of_change": -0.6464810635439475, "market_dynamics": -1.137333, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.622438, "high": 7.632312, "low": 7.276861, "close": 7.286735, "volume": 17090032}, "trend_line": 8.566108, "activity_lines": {"activity_5": 7.571963, "activity_10": 7.756839, "activity_20": 8.112298, "activity_30": 8.327774}, "trend_signal": 0, "fair_value": 11.977811, "relative_strength": -16.038631, "rate_of_change": -0.8139269107667814, "market_dynamics": -1.163733, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.276861, "high": 7.57307, "low": 7.187999, "close": 7.523702, "volume": 22768569}, "trend_line": 8.515397, "activity_lines": {"activity_5": 7.520968, "activity_10": 7.692255, "activity_20": 8.026602, "activity_30": 8.260522}, "trend_signal": 0, "fair_value": 11.951957, "relative_strength": -12.715431, "rate_of_change": -0.5919958048626018, "market_dynamics": -1.142381, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.543449, "high": 7.622438, "low": 7.523702, "close": 7.582943, "volume": 20668398}, "trend_line": 8.460818, "activity_lines": {"activity_5": 7.519094, "activity_10": 7.649639, "activity_20": 7.954301, "activity_30": 8.200364}, "trend_signal": 0, "fair_value": 11.919741, "relative_strength": -10.645325, "rate_of_change": -0.6409448672798271, "market_dynamics": -1.10216, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.592817, "high": 7.780416, "low": 7.553323, "close": 7.750795, "volume": 21340521}, "trend_line": 8.418002, "activity_lines": {"activity_5": 7.588209, "activity_10": 7.645361, "activity_20": 7.905552, "activity_30": 8.154556}, "trend_signal": 0, "fair_value": 11.892659, "relative_strength": -9.980693, "rate_of_change": -0.5060503606152524, "market_dynamics": -0.934412, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.750795, "high": 8.017383, "low": 7.701427, "close": 7.958142, "volume": 26538067}, "trend_line": 8.38307, "activity_lines": {"activity_5": 7.725124, "activity_10": 7.684966, "activity_20": 7.882852, "activity_30": 8.124888}, "trend_signal": 0, "fair_value": 11.851614, "relative_strength": -5.122587, "rate_of_change": -0.41496782728252524, "market_dynamics": -0.501379, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.938394, "high": 8.135866, "low": 7.8989, "close": 8.106245, "volume": 21878055}, "trend_line": 8.373846, "activity_lines": {"activity_5": 7.887051, "activity_10": 7.754443, "activity_20": 7.880175, "activity_30": 8.107028}, "trend_signal": 0, "fair_value": 11.793794, "relative_strength": -5.879755, "rate_of_change": -0.11003128925321723, "market_dynamics": -0.020988, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.116119, "high": 8.283971, "low": 8.096372, "close": 8.135866, "volume": 26470863}, "trend_line": 8.359443, "activity_lines": {"activity_5": 8.004218, "activity_10": 7.828141, "activity_20": 7.884835, "activity_30": 8.091675}, "trend_signal": 0, "fair_value": 11.751642, "relative_strength": -6.521091, "rate_of_change": -0.17199981943780338, "market_dynamics": 0.483998, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.116119, "high": 8.135866, "low": 7.879152, "close": 7.889026, "volume": 24473787}, "trend_line": 8.330321, "activity_lines": {"activity_5": 7.998294, "activity_10": 7.85384, "activity_20": 7.869018, "activity_30": 8.061325}, "trend_signal": 0, "fair_value": 11.703414, "relative_strength": -5.589783, "rate_of_change": -0.34837249323909475, "market_dynamics": 0.754345, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.889026, "high": 8.037131, "low": 7.760669, "close": 7.770543, "volume": 32358375}, "trend_line": 8.302117, "activity_lines": {"activity_5": 7.93247, "activity_10": 7.856533, "activity_20": 7.846495, "activity_30": 8.02521}, "trend_signal": 0, "fair_value": 11.64856, "relative_strength": -3.769506, "rate_of_change": -0.33857038642326975, "market_dynamics": 0.838269, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.780416, "high": 7.908773, "low": 7.60269, "close": 7.642185, "volume": 26631810}, "trend_line": 8.262171, "activity_lines": {"activity_5": 7.822543, "activity_10": 7.83517, "activity_20": 7.816611, "activity_30": 7.982634}, "trend_signal": 0, "fair_value": 11.590074, "relative_strength": -2.130629, "rate_of_change": -0.48115438508034125, "market_dynamics": 0.736876, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.948268, "high": 8.007509, "low": 7.642185, "close": 7.770543, "volume": 41691936}, "trend_line": 8.220012, "activity_lines": {"activity_5": 7.776467, "activity_10": 7.836247, "activity_20": 7.804379, "activity_30": 7.950916}, "trend_signal": 0, "fair_value": 11.536656, "relative_strength": -3.501963, "rate_of_change": -0.510265401188136, "market_dynamics": 0.703742, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.760669, "high": 7.938394, "low": 7.701427, "close": 7.731048, "volume": 27759726}, "trend_line": 8.172643, "activity_lines": {"activity_5": 7.739605, "activity_10": 7.821347, "activity_20": 7.793435, "activity_30": 7.91937}, "trend_signal": 0, "fair_value": 11.490099, "relative_strength": -2.158768, "rate_of_change": -0.5762643655508017, "market_dynamics": 0.667133, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.701427, "high": 7.958142, "low": 7.701427, "close": 7.889026, "volume": 35425980}, "trend_line": 8.12989, "activity_lines": {"activity_5": 7.782391, "activity_10": 7.8314, "activity_20": 7.799483, "activity_30": 7.901072}, "trend_signal": 0, "fair_value": 11.445865, "relative_strength": 1.524217, "rate_of_change": -0.5231233029510912, "market_dynamics": 0.727448, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.908773, "high": 7.938394, "low": 7.661933, "close": 7.780416, "volume": 27446115}, "trend_line": 8.086762, "activity_lines": {"activity_5": 7.788973, "activity_10": 7.816141, "activity_20": 7.795776, "activity_30": 7.878526}, "trend_signal": 0, "fair_value": 11.402808, "relative_strength": 0.048975, "rate_of_change": -0.5304868823563343, "market_dynamics": 0.774189, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.780416, "high": 7.800163, "low": 7.57307, "close": 7.7113, "volume": 21104872}, "trend_line": 8.037111, "activity_lines": {"activity_5": 7.771859, "activity_10": 7.787776, "activity_20": 7.786966, "activity_30": 7.854302}, "trend_signal": 0, "fair_value": 11.367046, "relative_strength": 0.058411, "rate_of_change": -0.6139787469941712, "market_dynamics": 0.636367, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.68168, "high": 7.711301, "low": 7.474334, "close": 7.543449, "volume": 28138613}, "trend_line": 7.986734, "activity_lines": {"activity_5": 7.694186, "activity_10": 7.733382, "activity_20": 7.764116, "activity_30": 7.822453}, "trend_signal": 0, "fair_value": 11.321097, "relative_strength": -1.432511, "rate_of_change": -0.6268048307407877, "market_dynamics": 0.540556, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.513828, "high": 7.68168, "low": 7.306482, "close": 7.326229, "volume": 29108399}, "trend_line": 7.938527, "activity_lines": {"activity_5": 7.559247, "activity_10": 7.649725, "activity_20": 7.722954, "activity_30": 7.77984}, "trend_signal": 0, "fair_value": 11.287111, "relative_strength": 0.957796, "rate_of_change": -0.6035884004650781, "market_dynamics": 0.228626, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.32623, "high": 8.155614, "low": 7.089263, "close": 7.938394, "volume": 60642088}, "trend_line": 7.90813, "activity_lines": {"activity_5": 7.65535, "activity_10": 7.692092, "activity_20": 7.743131, "activity_30": 7.779831}, "trend_signal": 0, "fair_value": 11.257299, "relative_strength": 7.36107, "rate_of_change": -0.3829047882560554, "market_dynamics": 0.385152, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.819911, "high": 8.382707, "low": 7.819911, "close": 8.214855, "volume": 91162218}, "trend_line": 7.888895, "activity_lines": {"activity_5": 7.840316, "activity_10": 7.783827, "activity_20": 7.78902, "activity_30": 7.79962}, "trend_signal": 0, "fair_value": 11.229322, "relative_strength": 10.276264, "rate_of_change": -0.24323070055752893, "market_dynamics": 0.680317, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.244477, "high": 8.293844, "low": 8.086498, "close": 8.204982, "volume": 40283061}, "trend_line": 7.869656, "activity_lines": {"activity_5": 7.993028, "activity_10": 7.865688, "activity_20": 7.831665, "activity_30": 7.820013}, "trend_signal": 0, "fair_value": 11.200532, "relative_strength": 8.831401, "rate_of_change": -0.2438744589704868, "market_dynamics": 0.941571, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.195109, "high": 8.293844, "low": 8.165488, "close": 8.214855, "volume": 33770038}, "trend_line": 7.849123, "activity_lines": {"activity_5": 8.116119, "activity_10": 7.939112, "activity_20": 7.872335, "activity_30": 7.842284}, "trend_signal": 0, "fair_value": 11.168124, "relative_strength": 8.89952, "rate_of_change": -0.2609135647098216, "market_dynamics": 1.284923, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.244477, "high": 8.422201, "low": 8.185235, "close": 8.323465, "volume": 39266048}, "trend_line": 7.855253, "activity_lines": {"activity_5": 8.230653, "activity_10": 8.024205, "activity_20": 7.918929, "activity_30": 7.872886}, "trend_signal": 1, "fair_value": 11.140655, "relative_strength": 11.874198, "rate_of_change": 0.07809789705169144, "market_dynamics": 1.316318, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.293844, "high": 8.432075, "low": 8.106246, "close": 8.353086, "volume": 43204768}, "trend_line": 7.86659, "activity_lines": {"activity_5": 8.288578, "activity_10": 8.103912, "activity_20": 7.964535, "activity_30": 7.905005}, "trend_signal": 1, "fair_value": 11.110381, "relative_strength": 13.591403, "rate_of_change": 0.14432380472023185, "market_dynamics": 1.291148, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.343212, "high": 8.36296, "low": 8.076625, "close": 8.076625, "volume": 35778118}, "trend_line": 7.866115, "activity_lines": {"activity_5": 8.226704, "activity_10": 8.124916, "activity_20": 7.980145, "activity_30": 7.918555}, "trend_signal": 1, "fair_value": 11.07615, "relative_strength": 11.70261, "rate_of_change": -0.006038194440039068, "market_dynamics": 1.24534, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.135866, "high": 8.323466, "low": 8.017383, "close": 8.185234, "volume": 31394365}, "trend_line": 7.868286, "activity_lines": {"activity_5": 8.210248, "activity_10": 8.160281, "activity_20": 8.004547, "activity_30": 7.939144}, "trend_signal": 1, "fair_value": 11.045174, "relative_strength": 15.090995, "rate_of_change": 0.027599393093040072, "market_dynamics": 1.209822, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.175361, "high": 8.224729, "low": 7.869279, "close": 8.007509, "volume": 25734585}, "trend_line": 7.86713, "activity_lines": {"activity_5": 8.135866, "activity_10": 8.154716, "activity_20": 8.010941, "activity_30": 7.948126}, "trend_signal": 1, "fair_value": 11.008753, "relative_strength": 14.354435, "rate_of_change": -0.014691890965833407, "market_dynamics": 0.996752, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.977889, "high": 8.116119, "low": 7.810037, "close": 8.106245, "volume": 26331738}, "trend_line": 7.871861, "activity_lines": {"activity_5": 8.10822, "activity_10": 8.158665, "activity_20": 8.027209, "activity_30": 7.963552}, "trend_signal": 1, "fair_value": 10.971653, "relative_strength": 11.924852, "rate_of_change": 0.06013628858299782, "market_dynamics": 0.774225, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.106246, "high": 8.511064, "low": 8.106246, "close": 8.372833, "volume": 40521278}, "trend_line": 7.890671, "activity_lines": {"activity_5": 8.183918, "activity_10": 8.196903, "activity_20": 8.069008, "activity_30": 7.995873}, "trend_signal": 1, "fair_value": 10.94213, "relative_strength": 20.339043, "rate_of_change": 0.2389523900383939, "market_dynamics": 0.835264, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.382707, "high": 8.382707, "low": 8.096372, "close": 8.116119, "volume": 33813522}, "trend_line": 7.903507, "activity_lines": {"activity_5": 8.172728, "activity_10": 8.180567, "activity_20": 8.084053, "activity_30": 8.010418}, "trend_signal": 1, "fair_value": 10.913145, "relative_strength": 17.838375, "rate_of_change": 0.16267311107002266, "market_dynamics": 0.769991, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.14574, "high": 8.185235, "low": 7.444713, "close": 7.632312, "volume": 37449922}, "trend_line": 7.904824, "activity_lines": {"activity_5": 7.997636, "activity_10": 8.078061, "activity_20": 8.051376, "activity_30": 7.992922}, "trend_signal": 1, "fair_value": 10.882307, "relative_strength": 13.174818, "rate_of_change": 0.0166634887525164, "market_dynamics": 0.529975, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.582943, "high": 7.908773, "low": 6.911537, "close": 7.819911, "volume": 50144471}, "trend_line": 7.922596, "activity_lines": {"activity_5": 7.921938, "activity_10": 8.020076, "activity_20": 8.036613, "activity_30": 7.987443}, "trend_signal": 0, "fair_value": 10.858414, "relative_strength": 15.848549, "rate_of_change": 0.22482473993096858, "market_dynamics": 0.383422, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.879152, "high": 8.027257, "low": 6.437603, "close": 6.635075, "volume": 69684655}, "trend_line": 7.892975, "activity_lines": {"activity_5": 7.463802, "activity_10": 7.753847, "activity_20": 7.908773, "activity_30": 7.904378}, "trend_signal": 0, "fair_value": 10.829172, "relative_strength": 6.688758, "rate_of_change": -0.37387997570494014, "market_dynamics": -0.146187, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.625202, "high": 7.187999, "low": 5.88468, "close": 7.118883, "volume": 81586828}, "trend_line": 7.877507, "activity_lines": {"activity_5": 7.265013, "activity_10": 7.606281, "activity_20": 7.832229, "activity_30": 7.854436}, "trend_signal": 0, "fair_value": 10.80478, "relative_strength": 4.393091, "rate_of_change": -0.195971734358721, "market_dynamics": -0.49398, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.24724, "high": 7.286735, "low": 6.89179, "close": 7.276861, "volume": 64117604}, "trend_line": 7.861709, "activity_lines": {"activity_5": 7.20248, "activity_10": 7.509879, "activity_20": 7.774398, "activity_30": 7.815685}, "trend_signal": 0, "fair_value": 10.77959, "relative_strength": 3.683611, "rate_of_change": -0.20054568025137032, "market_dynamics": -0.54614, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.306482, "high": 7.592818, "low": 7.059641, "close": 7.415092, "volume": 73566984}, "trend_line": 7.843607, "activity_lines": {"activity_5": 7.241974, "activity_10": 7.45315, "activity_20": 7.732129, "activity_30": 7.786871}, "trend_signal": 0, "fair_value": 10.760903, "relative_strength": 1.554304, "rate_of_change": -0.23025527910025467, "market_dynamics": -0.631631, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.395344, "high": 7.424965, "low": 7.039894, "close": 7.13863, "volume": 51437310}, "trend_line": 7.811353, "activity_lines": {"activity_5": 7.203796, "activity_10": 7.360159, "activity_20": 7.664941, "activity_30": 7.741388}, "trend_signal": 0, "fair_value": 10.737823, "relative_strength": -1.527125, "rate_of_change": -0.41121387137320886, "market_dynamics": -0.63497, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.13863, "high": 7.375597, "low": 7.059642, "close": 7.227493, "volume": 78269043}, "trend_line": 7.781074, "activity_lines": {"activity_5": 7.240658, "activity_10": 7.299122, "activity_20": 7.608145, "activity_30": 7.70372}, "trend_signal": 0, "fair_value": 10.713752, "relative_strength": -2.769771, "rate_of_change": -0.3876281100086011, "market_dynamics": -0.565553, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.227493, "high": 7.395345, "low": 7.168252, "close": 7.217619, "volume": 65181517}, "trend_line": 7.758694, "activity_lines": {"activity_5": 7.234733, "activity_10": 7.252267, "activity_20": 7.550878, "activity_30": 7.667368}, "trend_signal": 0, "fair_value": 10.682065, "relative_strength": -2.334245, "rate_of_change": -0.2876209633785781, "market_dynamics": -0.529193, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.207746, "high": 7.247241, "low": 6.714064, "close": 7.079389, "volume": 59302333}, "trend_line": 7.735655, "activity_lines": {"activity_5": 7.17615, "activity_10": 7.201283, "activity_20": 7.483878, "activity_30": 7.623542}, "trend_signal": 0, "fair_value": 10.647496, "relative_strength": -2.466166, "rate_of_change": -0.29694430531736155, "market_dynamics": -0.614562, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.069515, "high": 7.523702, "low": 7.059642, "close": 7.444713, "volume": 38094788}, "trend_line": 7.729073, "activity_lines": {"activity_5": 7.252506, "activity_10": 7.235571, "activity_20": 7.457078, "activity_30": 7.604772}, "trend_signal": 0, "fair_value": 10.609901, "relative_strength": 0.971964, "rate_of_change": -0.08508652467051275, "market_dynamics": -0.524298, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.385471, "high": 7.46446, "low": 7.13863, "close": 7.158378, "volume": 51602164}, "trend_line": 7.708668, "activity_lines": {"activity_5": 7.231443, "activity_10": 7.22121, "activity_20": 7.406629, "activity_30": 7.567952}, "trend_signal": 0, "fair_value": 10.573404, "relative_strength": 0.353839, "rate_of_change": -0.2640031993487362, "market_dynamics": -0.560706, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.178125, "high": 7.701427, "low": 6.743685, "close": 7.513828, "volume": 150086733}, "trend_line": 7.701427, "activity_lines": {"activity_5": 7.327546, "activity_10": 7.283503, "activity_20": 7.395062, "activity_30": 7.555382}, "trend_signal": 0, "fair_value": 10.53906, "relative_strength": 4.557922, "rate_of_change": -0.0939332190723546, "market_dynamics": -0.32356, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.46446, "high": 7.543449, "low": 7.148504, "close": 7.454587, "volume": 102971368}, "trend_line": 7.686946, "activity_lines": {"activity_5": 7.384813, "activity_10": 7.319049, "activity_20": 7.38171, "activity_30": 7.539457}, "trend_signal": 0, "fair_value": 10.505648, "relative_strength": 1.612606, "rate_of_change": -0.1880300884498414, "market_dynamics": -0.023024, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.434839, "high": 7.652059, "low": 7.415092, "close": 7.642185, "volume": 51011908}, "trend_line": 7.682338, "activity_lines": {"activity_5": 7.488815, "activity_10": 7.382599, "activity_20": 7.390502, "activity_30": 7.536569}, "trend_signal": 0, "fair_value": 10.474374, "relative_strength": 2.611355, "rate_of_change": -0.059945783409954594, "market_dynamics": 0.212861, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.731048, "high": 8.836894, "low": 7.711301, "close": 8.836894, "volume": 226263464}, "trend_line": 7.719858, "activity_lines": {"activity_5": 7.953534, "activity_10": 7.656727, "activity_20": 7.515145, "activity_30": 7.611057}, "trend_signal": 0, "fair_value": 10.448137, "relative_strength": 16.315512, "rate_of_change": 0.48839298661423985, "market_dynamics": 0.738819, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.767778, "high": 9.024493, "low": 8.195109, "close": 8.382708, "volume": 310971962}, "trend_line": 7.747833, "activity_lines": {"activity_5": 8.174045, "activity_10": 7.822424, "activity_20": 7.593428, "activity_30": 7.653821}, "trend_signal": 0, "fair_value": 10.417116, "relative_strength": 10.205967, "rate_of_change": 0.362377131807342, "market_dynamics": 1.008308, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.392581, "high": 8.481444, "low": 7.918647, "close": 7.92852, "volume": 111940699}, "trend_line": 7.767909, "activity_lines": {"activity_5": 8.161538, "activity_10": 7.882922, "activity_20": 7.62667, "activity_30": 7.665479}, "trend_signal": 0, "fair_value": 10.385618, "relative_strength": 7.113132, "rate_of_change": 0.25911761391863286, "market_dynamics": 1.093439, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.92852, "high": 8.056877, "low": 7.839162, "close": 7.849098, "volume": 71759808}, "trend_line": 7.764933, "activity_lines": {"activity_5": 8.094911, "activity_10": 7.916234, "activity_20": 7.653193, "activity_30": 7.670717}, "trend_signal": 0, "fair_value": 10.351614, "relative_strength": 6.427117, "rate_of_change": -0.038311468375856514, "market_dynamics": 1.115952, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.809356, "high": 7.839162, "low": 7.362255, "close": 7.551031, "volume": 85855708}, "trend_line": 7.742805, "activity_lines": {"activity_5": 7.902628, "activity_10": 7.883871, "activity_20": 7.653823, "activity_30": 7.656916}, "trend_signal": 0, "fair_value": 10.313702, "relative_strength": 3.371438, "rate_of_change": -0.28497348270745376, "market_dynamics": 0.791904, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.521224, "high": 7.918647, "low": 7.421868, "close": 7.79942, "volume": 67911936}, "trend_line": 7.729287, "activity_lines": {"activity_5": 7.799218, "activity_10": 7.888094, "activity_20": 7.6808, "activity_30": 7.660569}, "trend_signal": 0, "fair_value": 10.276134, "relative_strength": 6.466395, "rate_of_change": -0.1745878915974182, "market_dynamics": 0.5022, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.749742, "high": 7.918646, "low": 7.372191, "close": 7.481482, "volume": 64739452}, "trend_line": 7.704841, "activity_lines": {"activity_5": 7.658993, "activity_10": 7.82806, "activity_20": 7.676702, "activity_30": 7.644582}, "trend_signal": 0, "fair_value": 10.24383, "relative_strength": 3.962311, "rate_of_change": -0.3162775557435012, "market_dynamics": 0.298186, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.451675, "high": 7.560966, "low": 7.183415, "close": 7.392062, "volume": 58906040}, "trend_line": 7.673794, "activity_lines": {"activity_5": 7.549044, "activity_10": 7.745894, "activity_20": 7.665699, "activity_30": 7.624402}, "trend_signal": 0, "fair_value": 10.207707, "relative_strength": 4.812792, "rate_of_change": -0.4029544542191078, "market_dynamics": 0.127551, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.431804, "high": 7.79942, "low": 7.401997, "close": 7.700064, "volume": 63386283}, "trend_line": 7.652027, "activity_lines": {"activity_5": 7.577526, "activity_10": 7.721943, "activity_20": 7.680425, "activity_30": 7.626097}, "trend_signal": 0, "fair_value": 10.175431, "relative_strength": 10.498772, "rate_of_change": -0.2836536920329064, "market_dynamics": 0.080244, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.650386, "high": 7.779549, "low": 7.322513, "close": 7.411933, "volume": 100345677}, "trend_line": 7.62987, "activity_lines": {"activity_5": 7.519899, "activity_10": 7.64114, "activity_20": 7.664942, "activity_30": 7.610607}, "trend_signal": 0, "fair_value": 10.139686, "relative_strength": 4.072966, "rate_of_change": -0.2895572637158753, "market_dynamics": -0.078469, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.411933, "high": 7.411933, "low": 7.064188, "close": 7.143672, "volume": 54115250}, "trend_line": 7.595152, "activity_lines": {"activity_5": 7.382126, "activity_10": 7.515749, "activity_20": 7.623267, "activity_30": 7.57924}, "trend_signal": 0, "fair_value": 10.105903, "relative_strength": -0.499553, "rate_of_change": -0.4550274120004756, "market_dynamics": -0.250981, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.163544, "high": 7.19335, "low": 6.805863, "close": 6.915154, "volume": 56789686}, "trend_line": 7.55874, "activity_lines": {"activity_5": 7.211896, "activity_10": 7.379596, "activity_20": 7.561121, "activity_30": 7.535369}, "trend_signal": 0, "fair_value": 10.07053, "relative_strength": -0.50231, "rate_of_change": -0.4794110769606645, "market_dynamics": -0.45634, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.944961, "high": 7.173479, "low": 6.766121, "close": 7.004575, "volume": 57447210}, "trend_line": 7.522017, "activity_lines": {"activity_5": 7.109229, "activity_10": 7.286383, "activity_20": 7.508556, "activity_30": 7.499616}, "trend_signal": 0, "fair_value": 10.035419, "relative_strength": 1.099294, "rate_of_change": -0.485834940744096, "market_dynamics": -0.694563, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.964832, "high": 7.064188, "low": 6.825734, "close": 6.935026, "volume": 43075308}, "trend_line": 7.47409, "activity_lines": {"activity_5": 7.009211, "activity_10": 7.197325, "activity_20": 7.450428, "activity_30": 7.461746}, "trend_signal": 0, "fair_value": 9.988752, "relative_strength": 1.769851, "rate_of_change": -0.6371562308354211, "market_dynamics": -0.874438, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.954897, "high": 6.994639, "low": 6.756186, "close": 6.756186, "volume": 36723062}, "trend_line": 7.428759, "activity_lines": {"activity_5": 6.900583, "activity_10": 7.092369, "activity_20": 7.376614, "activity_30": 7.415429}, "trend_signal": 0, "fair_value": 9.938942, "relative_strength": -0.534842, "rate_of_change": -0.6065086184405059, "market_dynamics": -1.009583, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.756185, "high": 6.795928, "low": 6.328956, "close": 6.398505, "volume": 39556496}, "trend_line": 7.387632, "activity_lines": {"activity_5": 6.716443, "activity_10": 6.936832, "activity_20": 7.270274, "activity_30": 7.348961}, "trend_signal": 0, "fair_value": 9.885653, "relative_strength": -3.985424, "rate_of_change": -0.5536187134351829, "market_dynamics": -1.10488, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.40844, "high": 6.636959, "low": 6.358763, "close": 6.557474, "volume": 34839188}, "trend_line": 7.345551, "activity_lines": {"activity_5": 6.634972, "activity_10": 6.83567, "activity_20": 7.184056, "activity_30": 7.295403}, "trend_signal": 0, "fair_value": 9.834819, "relative_strength": -3.65978, "rate_of_change": -0.5696141876043581, "market_dynamics": -1.221731, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.557474, "high": 6.617088, "low": 6.29915, "close": 6.309085, "volume": 32880112}, "trend_line": 7.334685, "activity_lines": {"activity_5": 6.494549, "activity_10": 6.706146, "activity_20": 7.077043, "activity_30": 7.228534}, "trend_signal": 0, "fair_value": 9.76941, "relative_strength": -4.875533, "rate_of_change": -0.14792627537403308, "market_dynamics": -1.320426, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.289214, "high": 6.338892, "low": 6.189858, "close": 6.209729, "volume": 28297178}, "trend_line": 7.30438, "activity_lines": {"activity_5": 6.367374, "activity_10": 6.578248, "activity_20": 6.966304, "activity_30": 7.155956}, "trend_signal": 0, "fair_value": 9.700431, "relative_strength": -4.726109, "rate_of_change": -0.41317384454820144, "market_dynamics": -1.348812, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.209729, "high": 6.368698, "low": 6.05076, "close": 6.348827, "volume": 20774980}, "trend_line": 7.273445, "activity_lines": {"activity_5": 6.334917, "activity_10": 6.502738, "activity_20": 6.874741, "activity_30": 7.094308}, "trend_signal": 0, "fair_value": 9.633156, "relative_strength": -3.774566, "rate_of_change": -0.42351301547838943, "market_dynamics": -1.347816, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.338892, "high": 7.610644, "low": 6.319021, "close": 7.481482, "volume": 95148016}, "trend_line": 7.275658, "activity_lines": {"activity_5": 6.70717, "activity_10": 6.652494, "activity_20": 6.897209, "activity_30": 7.107729}, "trend_signal": 0, "fair_value": 9.570519, "relative_strength": -3.784863, "rate_of_change": 0.03042574735906084, "market_dynamics": -0.809252, "expectation": {"probability": 42.237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.868969, "high": 8.226649, "low": 7.680193, "close": 8.147164, "volume": 50671659}, "trend_line": 7.309276, "activity_lines": {"activity_5": 7.229118, "activity_10": 6.917141, "activity_20": 6.989529, "activity_30": 7.163955}, "trend_signal": 0, "fair_value": 9.508842, "relative_strength": -5.343454, "rate_of_change": 0.46206130084728697, "market_dynamics": -0.245065, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.961882, "high": 8.961882, "low": 7.670257, "close": 7.789485, "volume": 141638680}, "trend_line": 7.328009, "activity_lines": {"activity_5": 7.525861, "activity_10": 7.094356, "activity_20": 7.048906, "activity_30": 7.194937}, "trend_signal": 0, "fair_value": 9.45049, "relative_strength": -5.305602, "rate_of_change": 0.2562907735321544, "market_dynamics": 0.396535, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.849098, "high": 7.88884, "low": 7.461611, "close": 7.660322, "volume": 89820056}, "trend_line": 7.342766, "activity_lines": {"activity_5": 7.680856, "activity_10": 7.233815, "activity_20": 7.096644, "activity_30": 7.216376}, "trend_signal": 0, "fair_value": 9.392495, "relative_strength": -9.524996, "rate_of_change": 0.20137802778354058, "market_dynamics": 0.986109, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.71, "high": 7.998132, "low": 7.670258, "close": 7.908711, "volume": 101328177}, "trend_line": 7.37041, "activity_lines": {"activity_5": 7.821941, "activity_10": 7.405249, "activity_20": 7.168937, "activity_30": 7.252889}, "trend_signal": 0, "fair_value": 9.338401, "relative_strength": -8.852662, "rate_of_change": 0.3764793812032081, "market_dynamics": 1.079609, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.898775, "high": 8.107422, "low": 7.789485, "close": 7.868969, "volume": 94678762}, "trend_line": 7.384552, "activity_lines": {"activity_5": 7.845786, "activity_10": 7.548502, "activity_20": 7.235742, "activity_30": 7.285054}, "trend_signal": 0, "fair_value": 9.287486, "relative_strength": -7.755216, "rate_of_change": 0.19187535021797353, "market_dynamics": 1.12726, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.849098, "high": 8.534652, "low": 7.829227, "close": 8.286263, "volume": 103933386}, "trend_line": 7.422148, "activity_lines": {"activity_5": 7.982897, "activity_10": 7.74089, "activity_20": 7.341958, "activity_30": 7.343229}, "trend_signal": 0, "fair_value": 9.242179, "relative_strength": -8.813075, "rate_of_change": 0.5091168699197967, "market_dynamics": 1.121768, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.296199, "high": 8.58433, "low": 7.918646, "close": 7.938518, "volume": 95471073}, "trend_line": 7.436304, "activity_lines": {"activity_5": 7.99482, "activity_10": 7.83862, "activity_20": 7.411223, "activity_30": 7.376543}, "trend_signal": 0, "fair_value": 9.199448, "relative_strength": -9.10572, "rate_of_change": 0.190726458162783, "market_dynamics": 1.10718, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.326005, "high": 9.1904, "low": 8.256457, "close": 8.40549, "volume": 277162145}, "trend_line": 7.468001, "activity_lines": {"activity_5": 8.152464, "activity_10": 7.991628, "activity_20": 7.52236, "activity_30": 7.439071}, "trend_signal": 0, "fair_value": 9.160335, "relative_strength": -0.856523, "rate_of_change": 0.42624669459452313, "market_dynamics": 1.155873, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.395554, "high": 8.465103, "low": 7.859033, "close": 8.176971, "volume": 97353911}, "trend_line": 7.485827, "activity_lines": {"activity_5": 8.184258, "activity_10": 8.063164, "activity_20": 7.608373, "activity_30": 7.484811}, "trend_signal": 0, "fair_value": 9.124376, "relative_strength": -4.954691, "rate_of_change": 0.238698414743108, "market_dynamics": 1.111192, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.176971, "high": 8.524716, "low": 8.176971, "close": 8.484974, "volume": 86569284}, "trend_line": 7.474097, "activity_lines": {"activity_5": 8.300835, "activity_10": 8.157462, "activity_20": 7.720077, "activity_30": 7.549272}, "trend_signal": 1, "fair_value": 9.092513, "relative_strength": -2.847882, "rate_of_change": -0.15669611386957152, "market_dynamics": 1.037904, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.484974, "high": 8.733363, "low": 8.226649, "close": 8.246521, "volume": 89443040}, "trend_line": 7.469557, "activity_lines": {"activity_5": 8.296861, "activity_10": 8.190159, "activity_20": 7.802685, "activity_30": 7.599106}, "trend_signal": 1, "fair_value": 9.055627, "relative_strength": -4.717114, "rate_of_change": -0.06074312388507177, "market_dynamics": 1.003105, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.256457, "high": 8.365747, "low": 8.018002, "close": 8.176971, "volume": 55183299}, "trend_line": 7.477839, "activity_lines": {"activity_5": 8.272353, "activity_10": 8.208404, "activity_20": 7.872328, "activity_30": 7.644746}, "trend_signal": 1, "fair_value": 9.013676, "relative_strength": -4.694871, "rate_of_change": 0.11087672267579382, "market_dynamics": 0.810893, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.167036, "high": 8.176971, "low": 7.690128, "close": 7.928582, "volume": 59731658}, "trend_line": 7.480488, "activity_lines": {"activity_5": 8.149152, "activity_10": 8.174442, "activity_20": 7.912733, "activity_30": 7.673826}, "trend_signal": 1, "fair_value": 8.971318, "relative_strength": -7.430498, "rate_of_change": 0.03542467282325684, "market_dynamics": 0.645987, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.898775, "high": 7.948453, "low": 7.302642, "close": 7.322513, "volume": 39243858}, "trend_line": 7.472871, "activity_lines": {"activity_5": 7.855721, "activity_10": 8.025409, "activity_20": 7.890685, "activity_30": 7.663634}, "trend_signal": 1, "fair_value": 8.924077, "relative_strength": -7.671093, "rate_of_change": -0.1018249076798285, "market_dynamics": 0.208651, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.322512, "high": 7.441739, "low": 6.954897, "close": 6.964832, "volume": 40734502}, "trend_line": 7.445051, "activity_lines": {"activity_5": 7.500028, "activity_10": 7.822001, "activity_20": 7.831876, "activity_30": 7.630857}, "trend_signal": 1, "fair_value": 8.877727, "relative_strength": -10.830091, "rate_of_change": -0.37227994434801953, "market_dynamics": -0.271026, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.944961, "high": 7.35232, "low": 6.855541, "close": 7.322513, "volume": 42030027}, "trend_line": 7.439752, "activity_lines": {"activity_5": 7.364904, "activity_10": 7.700064, "activity_20": 7.804435, "activity_30": 7.622951}, "trend_signal": 0, "fair_value": 8.835791, "relative_strength": -9.224314, "rate_of_change": -0.07117479786236444, "market_dynamics": -0.634003, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35232, "high": 7.421868, "low": 7.203286, "close": 7.342384, "volume": 30504833}, "trend_line": 7.438097, "activity_lines": {"activity_5": 7.298005, "activity_10": 7.599263, "activity_20": 7.775243, "activity_30": 7.61667}, "trend_signal": 0, "fair_value": 8.787304, "relative_strength": -9.800891, "rate_of_change": -0.022245365168091707, "market_dynamics": -0.898352, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.362255, "high": 7.511289, "low": 7.342384, "close": 7.342384, "volume": 8868623}, "trend_line": 7.426174, "activity_lines": {"activity_5": 7.286745, "activity_10": 7.509301, "activity_20": 7.741131, "activity_30": 7.610495}, "trend_signal": 0, "fair_value": 8.735634, "relative_strength": -8.208867, "rate_of_change": -0.16029637688242504, "market_dynamics": -0.91318, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.401997, "high": 7.541095, "low": 7.203286, "close": 7.481482, "volume": 27585987}, "trend_line": 7.428492, "activity_lines": {"activity_5": 7.36093, "activity_10": 7.463959, "activity_20": 7.714873, "activity_30": 7.614063}, "trend_signal": 0, "fair_value": 8.687665, "relative_strength": -9.927981, "rate_of_change": 0.031213919846218373, "market_dynamics": -0.804638, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.491417, "high": 7.640451, "low": 7.431804, "close": 7.531159, "volume": 38997906}, "trend_line": 7.441408, "activity_lines": {"activity_5": 7.441077, "activity_10": 7.440294, "activity_20": 7.687952, "activity_30": 7.620687}, "trend_signal": 0, "fair_value": 8.643447, "relative_strength": -10.559845, "rate_of_change": 0.17387108985241828, "market_dynamics": -0.75346, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.541095, "high": 7.580837, "low": 7.312577, "close": 7.421868, "volume": 50549968}, "trend_line": 7.458299, "activity_lines": {"activity_5": 7.447038, "activity_10": 7.4141, "activity_20": 7.650386, "activity_30": 7.619426}, "trend_signal": 0, "fair_value": 8.595657, "relative_strength": -13.527883, "rate_of_change": 0.22698661328609065, "market_dynamics": -0.689493, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.421868, "high": 7.610644, "low": 7.362255, "close": 7.411933, "volume": 54588932}, "trend_line": 7.471877, "activity_lines": {"activity_5": 7.443064, "activity_10": 7.401094, "activity_20": 7.615328, "activity_30": 7.616435}, "trend_signal": 0, "fair_value": 8.561596, "relative_strength": -10.357038, "rate_of_change": 0.1820522346985535, "market_dynamics": -0.617999, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.421868, "high": 7.570902, "low": 7.252964, "close": 7.312577, "volume": 51437335}, "trend_line": 7.484462, "activity_lines": {"activity_5": 7.401335, "activity_10": 7.383933, "activity_20": 7.572605, "activity_30": 7.606157}, "trend_signal": 0, "fair_value": 8.524777, "relative_strength": -13.267411, "rate_of_change": 0.16843157348547927, "market_dynamics": -0.597026, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.302641, "high": 7.531159, "low": 7.213222, "close": 7.521224, "volume": 50826565}, "trend_line": 7.509964, "activity_lines": {"activity_5": 7.431141, "activity_10": 7.415907, "activity_20": 7.551409, "activity_30": 7.608529}, "trend_signal": 0, "fair_value": 8.488421, "relative_strength": -11.740435, "rate_of_change": 0.3407325736973527, "market_dynamics": -0.552082, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.531159, "high": 7.809356, "low": 7.521224, "close": 7.580838, "volume": 61944910}, "trend_line": 7.549375, "activity_lines": {"activity_5": 7.47817, "activity_10": 7.455107, "activity_20": 7.537736, "activity_30": 7.613101}, "trend_signal": 0, "fair_value": 8.453384, "relative_strength": -8.518284, "rate_of_change": 0.5247828085460904, "market_dynamics": -0.444636, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.580838, "high": 7.849098, "low": 7.461611, "close": 7.501353, "volume": 78429299}, "trend_line": 7.580837, "activity_lines": {"activity_5": 7.495392, "activity_10": 7.468656, "activity_20": 7.517865, "activity_30": 7.610003}, "trend_signal": 0, "fair_value": 8.418523, "relative_strength": -8.688988, "rate_of_change": 0.41674973093798406, "market_dynamics": -0.307369, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.421868, "high": 7.570902, "low": 7.252964, "close": 7.541095, "volume": 44308635}, "trend_line": 7.621904, "activity_lines": {"activity_5": 7.520562, "activity_10": 7.486179, "activity_20": 7.505516, "activity_30": 7.607439}, "trend_signal": 0, "fair_value": 8.389535, "relative_strength": -5.943158, "rate_of_change": 0.5417211846132552, "market_dynamics": -0.144285, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.292706, "high": 7.382126, "low": 6.696572, "close": 7.143672, "volume": 93297607}, "trend_line": 7.653036, "activity_lines": {"activity_5": 7.404647, "activity_10": 7.42783, "activity_20": 7.457211, "activity_30": 7.576585}, "trend_signal": 0, "fair_value": 8.360246, "relative_strength": -5.97128, "rate_of_change": 0.4084543704565209, "market_dynamics": -0.004479, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.203286, "high": 7.332448, "low": 7.074123, "close": 7.243028, "volume": 39827523}, "trend_line": 7.682843, "activity_lines": {"activity_5": 7.33311, "activity_10": 7.391158, "activity_20": 7.424376, "activity_30": 7.550133}, "trend_signal": 0, "fair_value": 8.328036, "relative_strength": -3.983454, "rate_of_change": 0.38947941705749084, "market_dynamics": 0.014049, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.223157, "high": 7.968325, "low": 7.173479, "close": 7.580838, "volume": 151408090}, "trend_line": 7.686154, "activity_lines": {"activity_5": 7.392724, "activity_10": 7.420243, "activity_20": 7.428161, "activity_30": 7.543552}, "trend_signal": 0, "fair_value": 8.295745, "relative_strength": -0.819947, "rate_of_change": 0.04309602578108213, "market_dynamics": 0.237679, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.551031, "high": 7.62058, "low": 7.431804, "close": 7.501353, "volume": 31435528}, "trend_line": 7.664627, "activity_lines": {"activity_5": 7.425843, "activity_10": 7.433972, "activity_20": 7.428681, "activity_30": 7.53163}, "trend_signal": 0, "fair_value": 8.264816, "relative_strength": -1.592198, "rate_of_change": -0.2800750544420506, "market_dynamics": 0.258745, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.570902, "high": 7.789484, "low": 7.541095, "close": 7.62058, "volume": 52402072}, "trend_line": 7.658997, "activity_lines": {"activity_5": 7.498704, "activity_10": 7.467933, "activity_20": 7.444105, "activity_30": 7.528788}, "trend_signal": 0, "fair_value": 8.237773, "relative_strength": -1.887898, "rate_of_change": -0.07345432465271988, "market_dynamics": 0.354099, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.640451, "high": 7.988196, "low": 7.570902, "close": 7.71, "volume": 72153556}, "trend_line": 7.660653, "activity_lines": {"activity_5": 7.596072, "activity_10": 7.51436, "activity_20": 7.470695, "activity_30": 7.532078}, "trend_signal": 0, "fair_value": 8.220477, "relative_strength": -0.988166, "rate_of_change": 0.021621630090724122, "market_dynamics": 0.550478, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.700064, "high": 7.779549, "low": 7.53116, "close": 7.551031, "volume": 49097000}, "trend_line": 7.648731, "activity_lines": {"activity_5": 7.602696, "activity_10": 7.524656, "activity_20": 7.483185, "activity_30": 7.525006}, "trend_signal": 0, "fair_value": 8.209714, "relative_strength": -2.34228, "rate_of_change": -0.15562641983653627, "market_dynamics": 0.394771, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.551031, "high": 7.749742, "low": 7.511289, "close": 7.670258, "volume": 36896639}, "trend_line": 7.642107, "activity_lines": {"activity_5": 7.628528, "activity_10": 7.556089, "activity_20": 7.505942, "activity_30": 7.526395}, "trend_signal": 0, "fair_value": 8.20059, "relative_strength": 0.294161, "rate_of_change": -0.08660260113735886, "market_dynamics": 0.46835, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.501353, "high": 7.829227, "low": 7.382126, "close": 7.71, "volume": 48716305}, "trend_line": 7.622898, "activity_lines": {"activity_5": 7.661647, "activity_10": 7.593122, "activity_20": 7.529125, "activity_30": 7.530775}, "trend_signal": 0, "fair_value": 8.172372, "relative_strength": -0.454895, "rate_of_change": -0.2513573808898519, "market_dynamics": 0.509426, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.74, "high": 7.84, "low": 7.68, "close": 7.68, "volume": 48466384}, "trend_line": 7.614281, "activity_lines": {"activity_5": 7.670856, "activity_10": 7.620906, "activity_20": 7.547606, "activity_30": 7.534459}, "trend_signal": 0, "fair_value": 8.151139, "relative_strength": -0.025937, "rate_of_change": -0.11304099831848854, "market_dynamics": 0.497974, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.69, "high": 7.71, "low": 7.33, "close": 7.34, "volume": 43322912}, "trend_line": 7.578764, "activity_lines": {"activity_5": 7.56277, "activity_10": 7.584347, "activity_20": 7.532098, "activity_30": 7.516764}, "trend_signal": 0, "fair_value": 8.132533, "relative_strength": -3.108622, "rate_of_change": -0.46645244639645506, "market_dynamics": 0.330366, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.32, "high": 7.58, "low": 7.28, "close": 7.5, "volume": 39037381}, "trend_line": 7.556199, "activity_lines": {"activity_5": 7.532684, "activity_10": 7.573309, "activity_20": 7.53184, "activity_30": 7.511682}, "trend_signal": 0, "fair_value": 8.114016, "relative_strength": -4.285572, "rate_of_change": -0.2977398425389586, "market_dynamics": 0.17949, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.55, "high": 7.73, "low": 7.51, "close": 7.63, "volume": 46674664}, "trend_line": 7.5277, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.581235, "activity_20": 7.543874, "activity_30": 7.516443}, "trend_signal": 0, "fair_value": 8.096831, "relative_strength": -3.440858, "rate_of_change": -0.3771605274027332, "market_dynamics": 0.085215, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.63, "high": 7.81, "low": 7.61, "close": 7.77, "volume": 47032382}, "trend_line": 7.511816, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.613722, "activity_20": 7.568771, "activity_30": 7.532076}, "trend_signal": 1, "fair_value": 8.080107, "relative_strength": -3.117114, "rate_of_change": -0.21100734620137196, "market_dynamics": 0.066246, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.69, "high": 7.71, "low": 7.42, "close": 7.52, "volume": 70191312}, "trend_line": 7.489917, "activity_lines": {"activity_5": 7.594, "activity_10": 7.59587, "activity_20": 7.5682, "activity_30": 7.532604}, "trend_signal": 1, "fair_value": 8.061781, "relative_strength": -7.83713, "rate_of_change": -0.29152737500491827, "market_dynamics": 0.272387, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.54, "high": 8.02, "low": 7.53, "close": 7.86, "volume": 93851392}, "trend_line": 7.487631, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.641664, "activity_20": 7.599496, "activity_30": 7.55648}, "trend_signal": 1, "fair_value": 8.044573, "relative_strength": -5.619492, "rate_of_change": -0.030521032476057985, "market_dynamics": 0.667682, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.87, "high": 8.09, "low": 7.74, "close": 7.79, "volume": 72839858}, "trend_line": 7.503213, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.672005, "activity_20": 7.621519, "activity_30": 7.575988}, "trend_signal": 1, "fair_value": 8.028914, "relative_strength": -4.684433, "rate_of_change": 0.20810320380370398, "market_dynamics": 0.908242, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.62, "close": 7.64, "volume": 67317600}, "trend_line": 7.525719, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.670727, "activity_20": 7.627976, "activity_30": 7.584813}, "trend_signal": 1, "fair_value": 8.019657, "relative_strength": -7.338714, "rate_of_change": 0.299951500777066, "market_dynamics": 0.938105, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.67, "high": 7.88, "low": 7.63, "close": 7.82, "volume": 74506993}, "trend_line": 7.542302, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.702727, "activity_20": 7.651294, "activity_30": 7.603799}, "trend_signal": 1, "fair_value": 8.006375, "relative_strength": -8.956674, "rate_of_change": 0.2203510388841343, "market_dynamics": 1.148958, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.84, "high": 8.17, "low": 7.81, "close": 8.1, "volume": 125222073}, "trend_line": 7.567556, "activity_lines": {"activity_5": 7.876, "activity_10": 7.783636, "activity_20": 7.699761, "activity_30": 7.639779}, "trend_signal": 1, "fair_value": 7.995261, "relative_strength": -9.54188, "rate_of_change": 0.3348314612700399, "market_dynamics": 1.181627, "expectation": {"probability": 36.1722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.14, "high": 8.19, "low": 7.83, "close": 7.98, "volume": 97333044}, "trend_line": 7.58881, "activity_lines": {"activity_5": 7.922, "activity_10": 7.835091, "activity_20": 7.734138, "activity_30": 7.666388}, "trend_signal": 1, "fair_value": 7.983941, "relative_strength": -14.251263, "rate_of_change": 0.2808568578811955, "market_dynamics": 1.247211, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.72, "close": 7.91, "volume": 65859008}, "trend_line": 7.603094, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.862182, "activity_20": 7.757867, "activity_30": 7.68711}, "trend_signal": 1, "fair_value": 7.969238, "relative_strength": -13.957196, "rate_of_change": 0.18822450423715925, "market_dynamics": 1.311342, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.93, "high": 8.04, "low": 7.81, "close": 7.9, "volume": 62817434}, "trend_line": 7.615388, "activity_lines": {"activity_5": 7.94, "activity_10": 7.88, "activity_20": 7.777466, "activity_30": 7.706266}, "trend_signal": 1, "fair_value": 7.955968, "relative_strength": -15.915064, "rate_of_change": 0.16169733006063972, "market_dynamics": 1.213403, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.91, "high": 7.94, "low": 7.43, "close": 7.44, "volume": 90503220}, "trend_line": 7.615993, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.809273, "activity_20": 7.751737, "activity_30": 7.69495}, "trend_signal": 1, "fair_value": 7.941248, "relative_strength": -21.248001, "rate_of_change": 0.007944440913572631, "market_dynamics": 0.74231, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.45, "high": 7.47, "low": 7.13, "close": 7.24, "volume": 78712127}, "trend_line": 7.610262, "activity_lines": {"activity_5": 7.564, "activity_10": 7.708182, "activity_20": 7.707252, "activity_30": 7.670693}, "trend_signal": 0, "fair_value": 7.919504, "relative_strength": -23.682797, "rate_of_change": -0.07524954395309884, "market_dynamics": 0.100214, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.24, "high": 7.33, "low": 7.14, "close": 7.28, "volume": 20691000}, "trend_line": 7.609176, "activity_lines": {"activity_5": 7.426, "activity_10": 7.619455, "activity_20": 7.668388, "activity_30": 7.649385}, "trend_signal": 0, "fair_value": 7.900139, "relative_strength": -24.586866, "rate_of_change": -0.014270205151937219, "market_dynamics": -0.486472, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.27, "close": 7.43, "volume": 28631187}, "trend_line": 7.606135, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.568545, "activity_20": 7.645858, "activity_30": 7.637826}, "trend_signal": 0, "fair_value": 7.886416, "relative_strength": -21.586589, "rate_of_change": -0.03996490552984485, "market_dynamics": -1.003651, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.29, "high": 7.45, "low": 7.24, "close": 7.26, "volume": 56286926}, "trend_line": 7.59544, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.493273, "activity_20": 7.607714, "activity_30": 7.615494}, "trend_signal": 0, "fair_value": 7.871978, "relative_strength": -18.988676, "rate_of_change": -0.14061017849407248, "market_dynamics": -1.223321, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.29, "high": 7.51, "low": 7.21, "close": 7.43, "volume": 52083893}, "trend_line": 7.593062, "activity_lines": {"activity_5": 7.352, "activity_10": 7.455818, "activity_20": 7.587714, "activity_30": 7.604821}, "trend_signal": 0, "fair_value": 7.860002, "relative_strength": -20.434358, "rate_of_change": -0.03130825863939697, "market_dynamics": -1.174288, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.52, "high": 7.77, "low": 7.51, "close": 7.66, "volume": 83313695}, "trend_line": 7.597025, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.467273, "activity_20": 7.590952, "activity_30": 7.609139}, "trend_signal": 0, "fair_value": 7.845631, "relative_strength": -18.113771, "rate_of_change": 0.05219238299385156, "market_dynamics": -0.934615, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.66, "high": 7.87, "low": 7.64, "close": 7.85, "volume": 53596543}, "trend_line": 7.62057, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.521273, "activity_20": 7.612381, "activity_30": 7.62546}, "trend_signal": 0, "fair_value": 7.834788, "relative_strength": -15.881869, "rate_of_change": 0.30992395049377197, "market_dynamics": -0.64077, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.88, "high": 7.97, "low": 7.82, "close": 7.92, "volume": 57149940}, "trend_line": 7.643135, "activity_lines": {"activity_5": 7.74, "activity_10": 7.590364, "activity_20": 7.638048, "activity_30": 7.644778}, "trend_signal": 0, "fair_value": 7.829199, "relative_strength": -13.591928, "rate_of_change": 0.2961064592281177, "market_dynamics": -0.25276, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.36, "close": 7.37, "volume": 61963593}, "trend_line": 7.636107, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.559273, "activity_20": 7.609333, "activity_30": 7.627157}, "trend_signal": 0, "fair_value": 7.818711, "relative_strength": -14.730635, "rate_of_change": -0.09195179726643628, "market_dynamics": -0.214326, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 7.56, "low": 7.33, "close": 7.52, "volume": 48897960}, "trend_line": 7.636729, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.565091, "activity_20": 7.596143, "activity_30": 7.619666}, "trend_signal": 0, "fair_value": 7.807437, "relative_strength": -15.532845, "rate_of_change": 0.00814551184261693, "market_dynamics": -0.287861, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.55, "high": 7.68, "low": 7.48, "close": 7.68, "volume": 42643261}, "trend_line": 7.63871, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.598545, "activity_20": 7.599381, "activity_30": 7.622458}, "trend_signal": 0, "fair_value": 7.79644, "relative_strength": -14.323345, "rate_of_change": 0.025940425540827605, "market_dynamics": -0.343913, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.68, "high": 7.71, "low": 7.37, "close": 7.39, "volume": 42538831}, "trend_line": 7.628043, "activity_lines": {"activity_5": 7.526, "activity_10": 7.571273, "activity_20": 7.574238, "activity_30": 7.606412}, "trend_signal": 0, "fair_value": 7.785831, "relative_strength": -17.753879, "rate_of_change": -0.13964399748124695, "market_dynamics": -0.603072, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.41, "high": 8.15, "low": 7.41, "close": 8.01, "volume": 118342249}, "trend_line": 7.643342, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.654727, "activity_20": 7.610381, "activity_30": 7.631054}, "trend_signal": 0, "fair_value": 7.778072, "relative_strength": -9.646042, "rate_of_change": 0.20056258204102584, "market_dynamics": -0.112562, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.87, "close": 8.04, "volume": 74649190}, "trend_line": 7.655667, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.733091, "activity_20": 7.648333, "activity_30": 7.656645}, "trend_signal": 0, "fair_value": 7.771692, "relative_strength": -12.015705, "rate_of_change": 0.16125145257140902, "market_dynamics": 0.37246, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.04, "high": 8.06, "low": 7.84, "close": 7.92, "volume": 37860082}, "trend_line": 7.662667, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.775455, "activity_20": 7.672952, "activity_30": 7.673699}, "trend_signal": 1, "fair_value": 7.76473, "relative_strength": -12.436724, "rate_of_change": 0.09143553396457386, "market_dynamics": 0.640891, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.95, "high": 8.24, "low": 7.87, "close": 8.17, "volume": 95031328}, "trend_line": 7.679, "activity_lines": {"activity_5": 8.004, "activity_10": 7.854364, "activity_20": 7.720905, "activity_30": 7.70643}, "trend_signal": 1, "fair_value": 7.763365, "relative_strength": -13.149178, "rate_of_change": 0.21315033003522632, "market_dynamics": 1.182558, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.18, "high": 8.23, "low": 7.92, "close": 8.08, "volume": 102344191}, "trend_line": 7.703667, "activity_lines": {"activity_5": 8.062, "activity_10": 7.907636, "activity_20": 7.759952, "activity_30": 7.732301}, "trend_signal": 1, "fair_value": 7.760237, "relative_strength": -14.692538, "rate_of_change": 0.32122672222945686, "market_dynamics": 1.203224, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.04, "high": 9.21, "low": 8.04, "close": 9.21, "volume": 198161494}, "trend_line": 7.760667, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.162182, "activity_20": 7.906143, "activity_30": 7.829484}, "trend_signal": 1, "fair_value": 7.763104, "relative_strength": -3.618976, "rate_of_change": 0.7399073713855946, "market_dynamics": 1.315392, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.16, "high": 9.52, "low": 8.79, "close": 9.15, "volume": 313870620}, "trend_line": 7.811333, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.382364, "activity_20": 8.040429, "activity_30": 7.919118}, "trend_signal": 1, "fair_value": 7.766523, "relative_strength": -2.447621, "rate_of_change": 0.6528562557831762, "market_dynamics": 1.548884, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.07, "close": 8.5, "volume": 214482298}, "trend_line": 7.835667, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.452, "activity_20": 8.106857, "activity_30": 7.963548}, "trend_signal": 1, "fair_value": 7.76434, "relative_strength": -7.168044, "rate_of_change": 0.31152173387051396, "market_dynamics": 1.511279, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.56, "high": 8.73, "low": 8.45, "close": 8.59, "volume": 123038701}, "trend_line": 7.871333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.520182, "activity_20": 8.17681, "activity_30": 8.012215}, "trend_signal": 1, "fair_value": 7.761486, "relative_strength": -7.22463, "rate_of_change": 0.45517503487577987, "market_dynamics": 1.407664, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.65, "close": 8.9, "volume": 99185191}, "trend_line": 7.906, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.628182, "activity_20": 8.269857, "activity_30": 8.078581}, "trend_signal": 1, "fair_value": 7.759869, "relative_strength": -6.327253, "rate_of_change": 0.44042095538328496, "market_dynamics": 1.2257, "expectation": {"probability": 36.5398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.55, "close": 8.93, "volume": 179193332}, "trend_line": 7.944, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.714182, "activity_20": 8.358048, "activity_30": 8.144645}, "trend_signal": 1, "fair_value": 7.758321, "relative_strength": -3.679726, "rate_of_change": 0.4806476094105775, "market_dynamics": 1.150063, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.45, "high": 10.58, "low": 8.58, "close": 10.06, "volume": 374721890}, "trend_line": 8.024667, "activity_lines": {"activity_5": 9.226667, "activity_10": 8.988909, "activity_20": 8.546714, "activity_30": 8.281161}, "trend_signal": 1, "fair_value": 7.76464, "relative_strength": 7.591715, "rate_of_change": 1.0154456193353592, "market_dynamics": 1.252689, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.19, "high": 11.28, "low": 9.29, "close": 9.3, "volume": 523664773}, "trend_line": 8.074, "activity_lines": {"activity_5": 9.328, "activity_10": 9.088727, "activity_20": 8.649667, "activity_30": 8.363441}, "trend_signal": 1, "fair_value": 7.765275, "relative_strength": 2.480689, "rate_of_change": 0.6147669429771846, "market_dynamics": 1.398004, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 10.76, "low": 8.99, "close": 10.41, "volume": 505721514}, "trend_line": 8.151, "activity_lines": {"activity_5": 9.746, "activity_10": 9.365273, "activity_20": 8.849429, "activity_30": 8.514151}, "trend_signal": 1, "fair_value": 7.773963, "relative_strength": 15.434381, "rate_of_change": 0.953678474114441, "market_dynamics": 1.588948, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 10.92, "low": 9.02, "close": 9.31, "volume": 313477144}, "trend_line": 8.195333, "activity_lines": {"activity_5": 9.676, "activity_10": 9.401091, "activity_20": 8.931333, "activity_30": 8.588925}, "trend_signal": 1, "fair_value": 7.777409, "relative_strength": 6.418117, "rate_of_change": 0.5438964544227697, "market_dynamics": 1.454871, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.38, "high": 11.04, "low": 9.34, "close": 10.84, "volume": 370028937}, "trend_line": 8.293, "activity_lines": {"activity_5": 10.088667, "activity_10": 9.692727, "activity_20": 9.152, "activity_30": 8.759548}, "trend_signal": 1, "fair_value": 7.790163, "relative_strength": 15.521948, "rate_of_change": 1.1917392496436632, "market_dynamics": 1.359836, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.04, "high": 11.07, "low": 10.11, "close": 10.67, "volume": 323021184}, "trend_line": 8.385333, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.923818, "activity_20": 9.342571, "activity_30": 8.912903}, "trend_signal": 1, "fair_value": 7.802202, "relative_strength": 9.341286, "rate_of_change": 1.1133847823465575, "market_dynamics": 1.29189, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.59, "high": 12.78, "low": 10.42, "close": 12.09, "volume": 518666171}, "trend_line": 8.540333, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.385455, "activity_20": 9.652667, "activity_30": 9.151914}, "trend_signal": 1, "fair_value": 7.823406, "relative_strength": 23.189265, "rate_of_change": 1.8484656482932897, "market_dynamics": 1.242588, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 13.42, "low": 11.77, "close": 12.6, "volume": 338024538}, "trend_line": 8.719, "activity_lines": {"activity_5": 11.624, "activity_10": 10.874545, "activity_20": 9.989571, "activity_30": 9.413828}, "trend_signal": 1, "fair_value": 7.847568, "relative_strength": 26.706365, "rate_of_change": 2.0920378631605936, "market_dynamics": 1.342813, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.45, "high": 12.69, "low": 11.16, "close": 11.26, "volume": 251388375}, "trend_line": 8.851667, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.047091, "activity_20": 10.175429, "activity_30": 9.577763}, "trend_signal": 1, "fair_value": 7.86757, "relative_strength": 10.021991, "rate_of_change": 1.5215850441564565, "market_dynamics": 1.194183, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.34, "high": 11.93, "low": 11.07, "close": 11.2, "volume": 234545939}, "trend_line": 8.977333, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.165818, "activity_20": 10.337143, "activity_30": 9.729269}, "trend_signal": 1, "fair_value": 7.888, "relative_strength": 9.557852, "rate_of_change": 1.419687387697695, "market_dynamics": 1.059276, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.36, "high": 11.66, "low": 10.0, "close": 10.1, "volume": 181623929}, "trend_line": 9.072, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.043273, "activity_20": 10.378905, "activity_30": 9.801699}, "trend_signal": 1, "fair_value": 7.900879, "relative_strength": -1.111895, "rate_of_change": 1.054511401103194, "market_dynamics": 0.674678, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.49, "close": 9.58, "volume": 137551689}, "trend_line": 9.143667, "activity_lines": {"activity_5": 10.468, "activity_10": 10.825455, "activity_20": 10.361333, "activity_30": 9.834473}, "trend_signal": 1, "fair_value": 7.910237, "relative_strength": -5.709247, "rate_of_change": 0.789980158730175, "market_dynamics": 0.17882, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f081bc7-fee5-4a26-9dce-6ea183dfcebe/", "share_image": "https://sharemaestro.com/terminal/3f081bc7-fee5-4a26-9dce-6ea183dfcebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}