{"ticker": {"uuid": "3f08f72d-28b2-4a3b-86f4-7b355fb75498", "symbol": "GATECH", "name": "GACM Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GATECH rose 15.22%, moving from 0.46 to 0.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.33 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 36.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "15.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 24815393}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.504364, "activity_20": 0.489333, "activity_30": 0.496172}, "trend_signal": 0, "fair_value": 0.950121, "relative_strength": -6.328947, "rate_of_change": -0.707004687014978, "market_dynamics": 1.332071, "expectation": {"probability": 36.1002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 71348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 128602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 472848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 17386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 20709}, "trend_line": null, "activity_lines": {"activity_5": 1.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 121256}, "trend_line": null, "activity_lines": {"activity_5": 1.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 10830}, "trend_line": null, "activity_lines": {"activity_5": 1.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 26282}, "trend_line": null, "activity_lines": {"activity_5": 1.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 617629}, "trend_line": null, "activity_lines": {"activity_5": 1.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 1400712}, "trend_line": null, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 881449}, "trend_line": null, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.214545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.213636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 572479}, "trend_line": null, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.193636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 92962}, "trend_line": null, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.196154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 118335}, "trend_line": null, "activity_lines": {"activity_5": 1.13, "activity_10": 1.166364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.192857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 124214}, "trend_line": null, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 23090}, "trend_line": null, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.126364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.178125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 390824}, "trend_line": null, "activity_lines": {"activity_5": 1.06, "activity_10": 1.097273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.167647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 1108573}, "trend_line": null, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 69706}, "trend_line": null, "activity_lines": {"activity_5": 1.03, "activity_10": 1.061818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.152632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 15944}, "trend_line": null, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.054545, "activity_20": 1.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 13052}, "trend_line": null, "activity_lines": {"activity_5": 1.04, "activity_10": 1.05, "activity_20": 1.100238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 57208}, "trend_line": null, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.047273, "activity_20": 1.091667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.138636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.05, "close": 1.25, "volume": 140939}, "trend_line": null, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.081818, "activity_20": 1.102857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.143478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.5, "volume": 236601}, "trend_line": null, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.159091, "activity_20": 1.137619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.7, "volume": 137110}, "trend_line": null, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.266364, "activity_20": 1.19, "activity_30": null}, "trend_signal": 0, "fair_value": 1.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.75, "close": 1.95, "volume": 267327}, "trend_line": null, "activity_lines": {"activity_5": 1.64, "activity_10": 1.408182, "activity_20": 1.26381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.209615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 192339}, "trend_line": null, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.579091, "activity_20": 1.358095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.246296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 334424}, "trend_line": null, "activity_lines": {"activity_5": 2.103333, "activity_10": 1.764545, "activity_20": 1.466905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.35, "close": 2.45, "volume": 2463879}, "trend_line": null, "activity_lines": {"activity_5": 2.27, "activity_10": 1.933636, "activity_20": 1.575, "activity_30": null}, "trend_signal": 0, "fair_value": 1.327586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.193282, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.4, "close": 2.4, "volume": 3069790}, "trend_line": 1.363333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.068182, "activity_20": 1.672619, "activity_30": 1.517742}, "trend_signal": 1, "fair_value": 1.363333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.642929, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.15, "close": 2.15, "volume": 1008927}, "trend_line": 1.395, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.132727, "activity_20": 1.740714, "activity_30": 1.568495}, "trend_signal": 1, "fair_value": 1.38871, "relative_strength": null, "rate_of_change": 2.32276340409864, "market_dynamics": 1.558411, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.95, "close": 2.1, "volume": 2185143}, "trend_line": 1.425, "activity_lines": {"activity_5": 2.24, "activity_10": 2.168182, "activity_20": 1.799286, "activity_30": 1.613978}, "trend_signal": 1, "fair_value": 1.410938, "relative_strength": null, "rate_of_change": 2.1505376344086042, "market_dynamics": 1.483176, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.75, "close": 1.75, "volume": 5452957}, "trend_line": 1.443333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.120909, "activity_20": 1.819762, "activity_30": 1.634946}, "trend_signal": 1, "fair_value": 1.421212, "relative_strength": null, "rate_of_change": 1.2865263157894689, "market_dynamics": 1.243528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.65, "volume": 4351445}, "trend_line": 1.458333, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.046364, "activity_20": 1.827619, "activity_30": 1.64828}, "trend_signal": 1, "fair_value": 1.427941, "relative_strength": null, "rate_of_change": 1.0392612099910503, "market_dynamics": 0.916106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.55, "close": 1.65, "volume": 1727128}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.969091, "activity_20": 1.833095, "activity_30": 1.660645}, "trend_signal": 1, "fair_value": 1.434286, "relative_strength": null, "rate_of_change": 1.0285716636735163, "market_dynamics": 0.608606, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4, "close": 1.4, "volume": 777817}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.847273, "activity_20": 1.812143, "activity_30": 1.655914}, "trend_signal": 1, "fair_value": 1.433333, "relative_strength": null, "rate_of_change": 0.3393665926168689, "market_dynamics": 0.13283, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.35, "volume": 5280992}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.726364, "activity_20": 1.784762, "activity_30": 1.647634}, "trend_signal": 1, "fair_value": 1.431081, "relative_strength": null, "rate_of_change": 0.22552428985892695, "market_dynamics": -0.139521, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.25, "volume": 1558036}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.602727, "activity_20": 1.74619, "activity_30": 1.632688}, "trend_signal": 0, "fair_value": 1.426316, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.484389, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 1927324}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.527273, "activity_20": 1.720714, "activity_30": 1.627419}, "trend_signal": 0, "fair_value": 1.425641, "relative_strength": null, "rate_of_change": 0.33745774185426913, "market_dynamics": -0.634918, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 833188}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.470909, "activity_20": 1.693571, "activity_30": 1.621828}, "trend_signal": 0, "fair_value": 1.425, "relative_strength": null, "rate_of_change": 0.44838554968934274, "market_dynamics": -0.689212, "expectation": {"probability": 24.9389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 565087}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.405455, "activity_20": 1.650476, "activity_30": 1.606129}, "trend_signal": 0, "fair_value": 1.420732, "relative_strength": null, "rate_of_change": 0.2232589784060185, "market_dynamics": -0.90737, "expectation": {"probability": 23.2416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 521506}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.365455, "activity_20": 1.61119, "activity_30": 1.593441}, "trend_signal": 0, "fair_value": 1.417857, "relative_strength": null, "rate_of_change": 0.4453896558152255, "market_dynamics": -0.939494, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 1100998}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.330909, "activity_20": 1.565952, "activity_30": 1.577097}, "trend_signal": 0, "fair_value": 1.413953, "relative_strength": null, "rate_of_change": 0.3325943087792188, "market_dynamics": -0.989413, "expectation": {"probability": 27.8646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.1, "volume": 733453}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.278182, "activity_20": 1.506429, "activity_30": 1.550753}, "trend_signal": 0, "fair_value": 1.406818, "relative_strength": null, "rate_of_change": -0.11045306308354623, "market_dynamics": -1.030384, "expectation": {"probability": 26.0976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.1, "close": 1.35, "volume": 1388402}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.25, "activity_10": 1.280909, "activity_20": 1.472619, "activity_30": 1.540645}, "trend_signal": 0, "fair_value": 1.405556, "relative_strength": null, "rate_of_change": 0.5530750988771854, "market_dynamics": -0.93858, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.3, "volume": 660635}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.28, "activity_20": 1.435714, "activity_30": 1.526774}, "trend_signal": 0, "fair_value": 1.403261, "relative_strength": null, "rate_of_change": 0.5500330033003398, "market_dynamics": -0.881117, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 564811}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.262727, "activity_20": 1.392381, "activity_30": 1.505914}, "trend_signal": 0, "fair_value": 1.398936, "relative_strength": null, "rate_of_change": 0.4376587390938146, "market_dynamics": -0.832828, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 210421}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.257273, "activity_20": 1.358571, "activity_30": 1.487849}, "trend_signal": 0, "fair_value": 1.395833, "relative_strength": null, "rate_of_change": 0.544640522875812, "market_dynamics": -0.704569, "expectation": {"probability": 35.4943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 936751}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.329286, "activity_30": 1.468602}, "trend_signal": 0, "fair_value": 1.392653, "relative_strength": null, "rate_of_change": 0.41174440124472805, "market_dynamics": -0.623663, "expectation": {"probability": 30.1786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.17, "close": 1.19, "volume": 471729}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.236545, "activity_20": 1.301, "activity_30": 1.44572}, "trend_signal": 0, "fair_value": 1.3886, "relative_strength": null, "rate_of_change": 0.30207157918179506, "market_dynamics": -0.525789, "expectation": {"probability": 28.8396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.17, "volume": 858318}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.223273, "activity_20": 1.276571, "activity_30": 1.421247}, "trend_signal": 0, "fair_value": 1.384314, "relative_strength": null, "rate_of_change": 0.25817561492590707, "market_dynamics": -0.386907, "expectation": {"probability": 27.3906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.14, "close": 1.24, "volume": 4415758}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.224182, "activity_20": 1.263476, "activity_30": 1.401032}, "trend_signal": 0, "fair_value": 1.381538, "relative_strength": -21.545453, "rate_of_change": 0.40776832784727035, "market_dynamics": -0.081203, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.121014, "high": 1.13826, "low": 1.017536, "close": 1.13826, "volume": 6916045}, "trend_line": 1.555942, "activity_lines": {"activity_5": 1.18542, "activity_10": 1.207684, "activity_20": 1.244787, "activity_30": 1.373845}, "trend_signal": 0, "fair_value": 1.376948, "relative_strength": -28.190352, "rate_of_change": -0.23883303294869856, "market_dynamics": 0.116282, "expectation": {"probability": 26.6497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.19, "high": 1.36, "low": 1.19, "close": 1.26, "volume": 6638978}, "trend_line": 1.547942, "activity_lines": {"activity_5": 1.206869, "activity_10": 1.215352, "activity_20": 1.240604, "activity_30": 1.354752}, "trend_signal": 0, "fair_value": 1.374783, "relative_strength": -20.380535, "rate_of_change": -0.514157982752571, "market_dynamics": 0.37301, "expectation": {"probability": 24.1692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.2, "close": 1.24, "volume": 9710547}, "trend_line": 1.532609, "activity_lines": {"activity_5": 1.220319, "activity_10": 1.216474, "activity_20": 1.236375, "activity_30": 1.334884}, "trend_signal": 0, "fair_value": 1.372332, "relative_strength": -22.345182, "rate_of_change": -0.99054098926186, "market_dynamics": 0.621894, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.19, "close": 1.23, "volume": 18293225}, "trend_line": 1.508609, "activity_lines": {"activity_5": 1.227101, "activity_10": 1.217779, "activity_20": 1.233145, "activity_30": 1.315361}, "trend_signal": 0, "fair_value": 1.36979, "relative_strength": -22.334035, "rate_of_change": -1.5659571358383004, "market_dynamics": 0.662116, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.13, "close": 1.22, "volume": 13416192}, "trend_line": 1.475942, "activity_lines": {"activity_5": 1.226551, "activity_10": 1.218537, "activity_20": 1.229772, "activity_30": 1.296741}, "trend_signal": 0, "fair_value": 1.367162, "relative_strength": -21.583009, "rate_of_change": -2.165372207112645, "market_dynamics": 0.721443, "expectation": {"probability": 27.0378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.23, "close": 1.32, "volume": 55276629}, "trend_line": 1.439942, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.237115, "activity_20": 1.236542, "activity_30": 1.286681}, "trend_signal": 0, "fair_value": 1.366349, "relative_strength": -15.47708, "rate_of_change": -2.439120236432057, "market_dynamics": 0.924772, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.25, "high": 1.41, "low": 1.25, "close": 1.35, "volume": 23929281}, "trend_line": 1.403275, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.259873, "activity_20": 1.245836, "activity_30": 1.280878}, "trend_signal": 0, "fair_value": 1.366072, "relative_strength": -14.266173, "rate_of_change": -2.546422008664238, "market_dynamics": 0.971226, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.33, "close": 1.52, "volume": 34180882}, "trend_line": 1.373942, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.311541, "activity_20": 1.271559, "activity_30": 1.288409}, "trend_signal": 0, "fair_value": 1.368638, "relative_strength": -4.931159, "rate_of_change": -2.0903244196611532, "market_dynamics": 1.135408, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.79, "low": 1.44, "close": 1.55, "volume": 289903140}, "trend_line": 1.353942, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.362664, "activity_20": 1.299567, "activity_30": 1.299767}, "trend_signal": 0, "fair_value": 1.371611, "relative_strength": -1.53695, "rate_of_change": -1.4556655229987887, "market_dynamics": 1.389475, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.37, "close": 1.37, "volume": 236144054}, "trend_line": 1.329609, "activity_lines": {"activity_5": 1.442, "activity_10": 1.37415, "activity_20": 1.309004, "activity_30": 1.300803}, "trend_signal": 0, "fair_value": 1.371585, "relative_strength": -14.562356, "rate_of_change": -1.7971966302840106, "market_dynamics": 1.380957, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.17, "close": 1.17, "volume": 214414013}, "trend_line": 1.310275, "activity_lines": {"activity_5": 1.358, "activity_10": 1.346909, "activity_20": 1.29906, "activity_30": 1.290506}, "trend_signal": 0, "fair_value": 1.368385, "relative_strength": -27.977465, "rate_of_change": -1.4541116974990362, "market_dynamics": 1.224766, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.89, "close": 0.89, "volume": 384871352}, "trend_line": 1.284942, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.268182, "activity_20": 1.26283, "activity_30": 1.263391}, "trend_signal": 0, "fair_value": 1.36091, "relative_strength": -45.660357, "rate_of_change": -1.9334109251874645, "market_dynamics": 0.832642, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.77, "close": 0.82, "volume": 86509475}, "trend_line": 1.257275, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.183455, "activity_20": 1.220934, "activity_30": 1.233395}, "trend_signal": 0, "fair_value": 1.352589, "relative_strength": -47.227712, "rate_of_change": -2.1531711158947338, "market_dynamics": 0.176221, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.78, "close": 0.83, "volume": 48988163}, "trend_line": 1.238275, "activity_lines": {"activity_5": 0.920667, "activity_10": 1.108182, "activity_20": 1.182513, "activity_30": 1.205829}, "trend_signal": 0, "fair_value": 1.344671, "relative_strength": -46.059312, "rate_of_change": -1.5112047881330581, "market_dynamics": -0.455508, "expectation": {"probability": 33.5413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.71, "close": 0.77, "volume": 56214203}, "trend_line": 1.218942, "activity_lines": {"activity_5": 0.838667, "activity_10": 1.029273, "activity_20": 1.140617, "activity_30": 1.175618}, "trend_signal": 0, "fair_value": 1.336093, "relative_strength": -49.336749, "rate_of_change": -1.561284851910928, "market_dynamics": -0.8109, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.62, "close": 0.68, "volume": 31927831}, "trend_line": 1.199942, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.942182, "activity_20": 1.092197, "activity_30": 1.140847}, "trend_signal": 0, "fair_value": 1.326445, "relative_strength": -53.618828, "rate_of_change": -1.5587287992373637, "market_dynamics": -1.083645, "expectation": {"probability": 32.0102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 21159909}, "trend_line": 1.178609, "activity_lines": {"activity_5": 0.754, "activity_10": 0.881273, "activity_20": 1.05411, "activity_30": 1.112464}, "trend_signal": 0, "fair_value": 1.318236, "relative_strength": -48.084378, "rate_of_change": -1.7778359287365593, "market_dynamics": -1.106573, "expectation": {"probability": 32.8234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.77, "close": 0.82, "volume": 10729989}, "trend_line": 1.159275, "activity_lines": {"activity_5": 0.77, "activity_10": 0.842, "activity_20": 1.024023, "activity_30": 1.089328}, "trend_signal": 0, "fair_value": 1.311118, "relative_strength": -43.306404, "rate_of_change": -1.6404083118319954, "market_dynamics": -1.054979, "expectation": {"probability": 35.1678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 4221896}, "trend_line": 1.142609, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.802727, "activity_20": 0.989031, "activity_30": 1.062923}, "trend_signal": 0, "fair_value": 1.303215, "relative_strength": -46.422711, "rate_of_change": -1.4376226520885957, "market_dynamics": -1.025546, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 4852797}, "trend_line": 1.123275, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.772545, "activity_20": 0.953182, "activity_30": 1.035658}, "trend_signal": 0, "fair_value": 1.295115, "relative_strength": -48.993536, "rate_of_change": -1.692092395561383, "market_dynamics": -0.978918, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 6621531}, "trend_line": 1.105275, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.752364, "activity_20": 0.918857, "activity_30": 1.008995}, "trend_signal": 0, "fair_value": 1.287099, "relative_strength": -49.802588, "rate_of_change": -1.6024571008880297, "market_dynamics": -0.963858, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 8396328}, "trend_line": 1.091942, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.738727, "activity_20": 0.885619, "activity_30": 0.982848}, "trend_signal": 0, "fair_value": 1.279166, "relative_strength": -51.258847, "rate_of_change": -1.2063061229105916, "market_dynamics": -0.992073, "expectation": {"probability": 32.0794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.69, "close": 0.74, "volume": 15756816}, "trend_line": 1.071609, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.735818, "activity_20": 0.858857, "activity_30": 0.960142}, "trend_signal": 0, "fair_value": 1.271977, "relative_strength": -48.175897, "rate_of_change": -1.8620952394907364, "market_dynamics": -0.981176, "expectation": {"probability": 33.1073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.74, "close": 0.79, "volume": 32320305}, "trend_line": 1.054609, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.743455, "activity_20": 0.839238, "activity_30": 0.941974}, "trend_signal": 0, "fair_value": 1.265635, "relative_strength": -41.183272, "rate_of_change": -1.5863995169880174, "market_dynamics": -0.881692, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.72, "close": 0.75, "volume": 8758201}, "trend_line": 1.039609, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.744545, "activity_20": 0.817905, "activity_30": 0.922322}, "trend_signal": 0, "fair_value": 1.258938, "relative_strength": -43.804124, "rate_of_change": -1.4223280855748341, "market_dynamics": -0.721535, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.75, "close": 0.78, "volume": 14328331}, "trend_line": 1.023942, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.751455, "activity_20": 0.801667, "activity_30": 0.905573}, "trend_signal": 0, "fair_value": 1.252798, "relative_strength": -40.858886, "rate_of_change": -1.5070088850712235, "market_dynamics": -0.375111, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.68, "close": 0.68, "volume": 13433160}, "trend_line": 1.005275, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.738364, "activity_20": 0.778476, "activity_30": 0.883383}, "trend_signal": 0, "fair_value": 1.245548, "relative_strength": -45.824633, "rate_of_change": -1.823052477581737, "market_dynamics": -0.105088, "expectation": {"probability": 35.8439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.66, "close": 0.72, "volume": 10116501}, "trend_line": 0.989609, "activity_lines": {"activity_5": 0.73, "activity_10": 0.734, "activity_20": 0.762286, "activity_30": 0.864978}, "trend_signal": 0, "fair_value": 1.238978, "relative_strength": -40.36138, "rate_of_change": -1.5583795478849032, "market_dynamics": 0.121566, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 14039834}, "trend_line": 0.974609, "activity_lines": {"activity_5": 0.722, "activity_10": 0.731455, "activity_20": 0.749905, "activity_30": 0.847584}, "trend_signal": 0, "fair_value": 1.232571, "relative_strength": -38.164957, "rate_of_change": -1.5157501599116432, "market_dynamics": 0.307556, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 11822866}, "trend_line": 0.956942, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.727636, "activity_20": 0.740524, "activity_30": 0.830512}, "trend_signal": 0, "fair_value": 1.226198, "relative_strength": -38.227575, "rate_of_change": -1.812726949987122, "market_dynamics": 0.328976, "expectation": {"probability": 36.5572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 8813404}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.724, "activity_20": 0.734286, "activity_30": 0.814581}, "trend_signal": 0, "fair_value": 1.219979, "relative_strength": -36.654333, "rate_of_change": -1.491730951301116, "market_dynamics": 0.360318, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.67, "volume": 7172698}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.713091, "activity_20": 0.726429, "activity_30": 0.796989}, "trend_signal": 0, "fair_value": 1.213432, "relative_strength": -36.893756, "rate_of_change": -2.0863146795209753, "market_dynamics": 0.293379, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 6020995}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.702727, "activity_20": 0.719619, "activity_30": 0.780667}, "trend_signal": 0, "fair_value": 1.207038, "relative_strength": -35.195212, "rate_of_change": -2.0585048754062854, "market_dynamics": 0.223087, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.64, "close": 0.7, "volume": 8582024}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.699091, "activity_20": 0.716381, "activity_30": 0.767505}, "trend_signal": 0, "fair_value": 1.201143, "relative_strength": -28.967739, "rate_of_change": -1.9543141592920341, "market_dynamics": 0.200881, "expectation": {"probability": 33.4516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.61, "close": 0.68, "volume": 18178080}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.693455, "activity_20": 0.711857, "activity_30": 0.754194}, "trend_signal": 0, "fair_value": 1.195152, "relative_strength": -31.019484, "rate_of_change": -2.0308394249114063, "market_dynamics": 0.206266, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.66, "close": 0.67, "volume": 21312397}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.687273, "activity_20": 0.70681, "activity_30": 0.741398}, "trend_signal": 0, "fair_value": 1.189185, "relative_strength": -30.534086, "rate_of_change": -2.495125717898557, "market_dynamics": 0.251286, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 16223382}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.666, "activity_10": 0.677636, "activity_20": 0.698952, "activity_30": 0.728065}, "trend_signal": 0, "fair_value": 1.183014, "relative_strength": -35.38116, "rate_of_change": -2.795313860112653, "market_dynamics": 0.18386, "expectation": {"probability": 33.0816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.57, "close": 0.59, "volume": 27367407}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.659636, "activity_20": 0.686905, "activity_30": 0.713032}, "trend_signal": 0, "fair_value": 1.176425, "relative_strength": -40.017069, "rate_of_change": -3.7667071688942797, "market_dynamics": 0.052907, "expectation": {"probability": 32.3247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 13401765}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.654909, "activity_20": 0.681667, "activity_30": 0.703871}, "trend_signal": 0, "fair_value": 1.17064, "relative_strength": -31.071545, "rate_of_change": -3.7878787878787907, "market_dynamics": 0.038118, "expectation": {"probability": 31.9334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.65, "volume": 11520597}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.638, "activity_10": 0.651455, "activity_20": 0.676905, "activity_30": 0.696645}, "trend_signal": 0, "fair_value": 1.164981, "relative_strength": -29.73651, "rate_of_change": -3.1496062992126013, "market_dynamics": 0.029263, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 6017216}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.650909, "activity_20": 0.673429, "activity_30": 0.691613}, "trend_signal": 0, "fair_value": 1.159551, "relative_strength": -30.770607, "rate_of_change": -2.3035230352303544, "market_dynamics": 0.204451, "expectation": {"probability": 32.5246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.63, "close": 0.75, "volume": 81379172}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.667636, "activity_20": 0.678762, "activity_30": 0.693484}, "trend_signal": 0, "fair_value": 1.155194, "relative_strength": -20.925443, "rate_of_change": -0.6472954230235752, "market_dynamics": 0.708881, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 12809957}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.673818, "activity_20": 0.679095, "activity_30": 0.69243}, "trend_signal": 0, "fair_value": 1.150403, "relative_strength": -26.161941, "rate_of_change": -0.5583995153092212, "market_dynamics": 0.903697, "expectation": {"probability": 34.8495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.66, "close": 0.67, "volume": 14434185}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.674, "activity_20": 0.676762, "activity_30": 0.689699}, "trend_signal": 0, "fair_value": 1.145399, "relative_strength": -27.543283, "rate_of_change": -0.7486667050382381, "market_dynamics": 1.084203, "expectation": {"probability": 34.3894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 21325491}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.687455, "activity_20": 0.681667, "activity_30": 0.691828}, "trend_signal": 0, "fair_value": 1.141219, "relative_strength": -22.021424, "rate_of_change": -0.14144271570014158, "market_dynamics": 1.301564, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.77, "high": 0.92, "low": 0.76, "close": 0.78, "volume": 71939052}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.707091, "activity_20": 0.690429, "activity_30": 0.696602}, "trend_signal": 0, "fair_value": 1.137533, "relative_strength": -16.182471, "rate_of_change": 0.4720963172804576, "market_dynamics": 1.310184, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.75, "close": 0.78, "volume": 37651009}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.752, "activity_10": 0.724727, "activity_20": 0.69919, "activity_30": 0.701161}, "trend_signal": 0, "fair_value": 1.133922, "relative_strength": -14.884891, "rate_of_change": 0.09403199907518375, "market_dynamics": 1.436344, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.81, "high": 1.01, "low": 0.81, "close": 1.01, "volume": 54746524}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.781636, "activity_20": 0.729381, "activity_30": 0.720516}, "trend_signal": 1, "fair_value": 1.132683, "relative_strength": 9.858297, "rate_of_change": 0.8919718309859203, "market_dynamics": 1.63126, "expectation": {"probability": 24.2236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.21, "low": 0.92, "close": 0.92, "volume": 132362791}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.814545, "activity_20": 0.749619, "activity_30": 0.733656}, "trend_signal": 1, "fair_value": 1.130577, "relative_strength": 2.054437, "rate_of_change": 0.7911125133143354, "market_dynamics": 1.750802, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.93, "volume": 14707364}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.844364, "activity_20": 0.769857, "activity_30": 0.747075}, "trend_signal": 1, "fair_value": 1.12861, "relative_strength": 2.279578, "rate_of_change": 0.9695290858725771, "market_dynamics": 1.596153, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.91, "high": 1.06, "low": 0.89, "close": 1.05, "volume": 63186678}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.890909, "activity_20": 0.800476, "activity_30": 0.767785}, "trend_signal": 1, "fair_value": 1.127847, "relative_strength": 13.57937, "rate_of_change": 1.5545953360768228, "market_dynamics": 1.603754, "expectation": {"probability": 30.203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.89, "close": 0.89, "volume": 92417757}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.901273, "activity_20": 0.814238, "activity_30": 0.777441}, "trend_signal": 1, "fair_value": 1.12556, "relative_strength": -2.223899, "rate_of_change": 0.8555609435213546, "market_dynamics": 1.566954, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.82, "close": 0.88, "volume": 143622330}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.907273, "activity_20": 0.826, "activity_30": 0.786043}, "trend_signal": 1, "fair_value": 1.123222, "relative_strength": -1.519061, "rate_of_change": 0.6249104353078493, "market_dynamics": 1.484477, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.72, "close": 0.72, "volume": 166108548}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.880909, "activity_20": 0.821524, "activity_30": 0.784022}, "trend_signal": 1, "fair_value": 1.119418, "relative_strength": -17.837321, "rate_of_change": -0.3105147784005267, "market_dynamics": 1.348793, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.62, "close": 0.62, "volume": 130528312}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.835455, "activity_20": 0.807429, "activity_30": 0.775699}, "trend_signal": 1, "fair_value": 1.11475, "relative_strength": -27.887977, "rate_of_change": -0.5785046728972004, "market_dynamics": 0.930576, "expectation": {"probability": 36.0518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.49, "close": 0.52, "volume": 149650644}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.774, "activity_20": 0.784095, "activity_30": 0.761204}, "trend_signal": 0, "fair_value": 1.109243, "relative_strength": -37.863092, "rate_of_change": -1.163875933806652, "market_dynamics": 0.437041, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 57896957}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.717273, "activity_20": 0.761476, "activity_30": 0.747269}, "trend_signal": 0, "fair_value": 1.103837, "relative_strength": -36.315178, "rate_of_change": -0.7245923913043523, "market_dynamics": -0.212111, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.44, "close": 0.47, "volume": 66258179}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.656182, "activity_20": 0.734667, "activity_30": 0.730452}, "trend_signal": 0, "fair_value": 1.098075, "relative_strength": -41.908147, "rate_of_change": -1.1406016694335386, "market_dynamics": -0.654001, "expectation": {"probability": 33.807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.48, "close": 0.57, "volume": 16202883}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.623091, "activity_20": 0.717952, "activity_30": 0.720624}, "trend_signal": 0, "fair_value": 1.093318, "relative_strength": -28.915117, "rate_of_change": -0.6922015192438951, "market_dynamics": -0.872866, "expectation": {"probability": 34.9744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.56, "volume": 36035151}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.594545, "activity_20": 0.700667, "activity_30": 0.710473}, "trend_signal": 0, "fair_value": 1.088556, "relative_strength": -27.276754, "rate_of_change": -0.6970263462018343, "market_dynamics": -0.993115, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.57, "close": 0.62, "volume": 38349964}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.583636, "activity_20": 0.689524, "activity_30": 0.704516}, "trend_signal": 0, "fair_value": 1.084409, "relative_strength": -18.65596, "rate_of_change": -0.4211513435429782, "market_dynamics": -0.91868, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.58, "close": 0.63, "volume": 40658573}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.582364, "activity_20": 0.679524, "activity_30": 0.699398}, "trend_signal": 0, "fair_value": 1.080423, "relative_strength": -17.073286, "rate_of_change": -0.18792302064052124, "market_dynamics": -0.862118, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.74, "volume": 105727978}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.605818, "activity_20": 0.680571, "activity_30": 0.701462}, "trend_signal": 0, "fair_value": 1.077463, "relative_strength": -2.411655, "rate_of_change": 0.3295197740113036, "market_dynamics": -0.645823, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.93, "low": 0.75, "close": 0.75, "volume": 179474871}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.633636, "activity_20": 0.682381, "activity_30": 0.704022}, "trend_signal": 0, "fair_value": 1.07464, "relative_strength": 1.83833, "rate_of_change": 0.23467866479524027, "market_dynamics": -0.347321, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.67, "volume": 80318863}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.646364, "activity_20": 0.67619, "activity_30": 0.701312}, "trend_signal": 0, "fair_value": 1.071182, "relative_strength": -9.558248, "rate_of_change": -0.046769662921336615, "market_dynamics": -0.271185, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.68, "close": 0.7, "volume": 77725760}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.663636, "activity_20": 0.67319, "activity_30": 0.700559}, "trend_signal": 0, "fair_value": 1.068036, "relative_strength": -6.634476, "rate_of_change": 0.14051515666737405, "market_dynamics": -0.087239, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.66, "close": 0.68, "volume": 98297699}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.674, "activity_20": 0.668667, "activity_30": 0.698452}, "trend_signal": 0, "fair_value": 1.064775, "relative_strength": -10.536641, "rate_of_change": 0.1870438788382116, "market_dynamics": -0.033984, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 26604591}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.679636, "activity_20": 0.663667, "activity_30": 0.695613}, "trend_signal": 0, "fair_value": 1.061486, "relative_strength": -12.020866, "rate_of_change": 0.37352941176471793, "market_dynamics": -0.051338, "expectation": {"probability": 37.8017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 83630015}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.676182, "activity_20": 0.657429, "activity_30": 0.690667}, "trend_signal": 0, "fair_value": 1.058002, "relative_strength": -15.36936, "rate_of_change": -0.04660462948622672, "market_dynamics": 0.183547, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 48423963}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.666, "activity_20": 0.649667, "activity_30": 0.683806}, "trend_signal": 0, "fair_value": 1.05433, "relative_strength": -18.071873, "rate_of_change": -0.1860866384768018, "market_dynamics": 0.283452, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 57395107}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.656727, "activity_20": 0.644381, "activity_30": 0.677677}, "trend_signal": 0, "fair_value": 1.050799, "relative_strength": -17.640723, "rate_of_change": -0.1864335664335549, "market_dynamics": 0.336204, "expectation": {"probability": 36.2051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 53848871}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.645636, "activity_20": 0.64019, "activity_30": 0.670989}, "trend_signal": 0, "fair_value": 1.047244, "relative_strength": -19.100912, "rate_of_change": -0.6539464484136281, "market_dynamics": 0.3458, "expectation": {"probability": 37.0797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 31130373}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.604, "activity_10": 0.629455, "activity_20": 0.634476, "activity_30": 0.662667}, "trend_signal": 0, "fair_value": 1.043506, "relative_strength": -23.102684, "rate_of_change": -0.5641748942172078, "market_dynamics": 0.138339, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 33774109}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.616182, "activity_20": 0.63019, "activity_30": 0.654602}, "trend_signal": 0, "fair_value": 1.039827, "relative_strength": -22.733321, "rate_of_change": -0.42553191489361747, "market_dynamics": -0.042652, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 49256865}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.600545, "activity_20": 0.623714, "activity_30": 0.644796}, "trend_signal": 0, "fair_value": 1.035971, "relative_strength": -25.901941, "rate_of_change": -0.9021367521367412, "market_dynamics": -0.3052, "expectation": {"probability": 35.7076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 29102297}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.583455, "activity_20": 0.615667, "activity_30": 0.634108}, "trend_signal": 0, "fair_value": 1.032018, "relative_strength": -27.737, "rate_of_change": -1.1979869679027557, "market_dynamics": -0.630154, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 56065644}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.573091, "activity_20": 0.609476, "activity_30": 0.625247}, "trend_signal": 0, "fair_value": 1.028281, "relative_strength": -24.696708, "rate_of_change": -1.1153254681500744, "market_dynamics": -0.806356, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 31198372}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.565091, "activity_20": 0.603143, "activity_30": 0.616882}, "trend_signal": 0, "fair_value": 1.024602, "relative_strength": -24.918031, "rate_of_change": -2.2561048278053915, "market_dynamics": -0.983237, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 54558715}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.555636, "activity_20": 0.594524, "activity_30": 0.608215}, "trend_signal": 0, "fair_value": 1.020826, "relative_strength": -25.398216, "rate_of_change": -1.9568499532613766, "market_dynamics": -1.024299, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 30931554}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.546364, "activity_20": 0.585143, "activity_30": 0.599742}, "trend_signal": 0, "fair_value": 1.017032, "relative_strength": -26.284182, "rate_of_change": -2.0981586991600403, "market_dynamics": -1.045558, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 68714039}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.531455, "activity_20": 0.572143, "activity_30": 0.58957}, "trend_signal": 0, "fair_value": 1.012994, "relative_strength": -29.608056, "rate_of_change": -2.9796116154670096, "market_dynamics": -0.995738, "expectation": {"probability": 34.4035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 47061921}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.522727, "activity_20": 0.561714, "activity_30": 0.581914}, "trend_signal": 0, "fair_value": 1.009166, "relative_strength": -26.922999, "rate_of_change": -2.1012919712866553, "market_dynamics": -0.965838, "expectation": {"probability": 35.1389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 34612660}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.517818, "activity_20": 0.552857, "activity_30": 0.575742}, "trend_signal": 0, "fair_value": 1.005469, "relative_strength": -26.001968, "rate_of_change": -2.0364325611268166, "market_dynamics": -0.979811, "expectation": {"probability": 35.9103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 27346021}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.510545, "activity_20": 0.54319, "activity_30": 0.569075}, "trend_signal": 0, "fair_value": 1.001678, "relative_strength": -27.765544, "rate_of_change": -1.2920231977658332, "market_dynamics": -0.951756, "expectation": {"probability": 35.5203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 22688484}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.506727, "activity_20": 0.535714, "activity_30": 0.563548}, "trend_signal": 0, "fair_value": 0.998016, "relative_strength": -26.054747, "rate_of_change": -0.6829819675686019, "market_dynamics": -0.983991, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 32420551}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.502, "activity_20": 0.528095, "activity_30": 0.557634}, "trend_signal": 0, "fair_value": 0.994335, "relative_strength": -25.746087, "rate_of_change": -0.17191967225233695, "market_dynamics": -0.925874, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 20998261}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.492545, "activity_20": 0.518619, "activity_30": 0.549849}, "trend_signal": 0, "fair_value": 0.990491, "relative_strength": -27.613937, "rate_of_change": -0.34443148999340445, "market_dynamics": -0.923513, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.44, "close": 0.46, "volume": 25986421}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.484727, "activity_20": 0.51019, "activity_30": 0.542194}, "trend_signal": 0, "fair_value": 0.986702, "relative_strength": -22.978834, "rate_of_change": -0.05771886076103466, "market_dynamics": -0.87987, "expectation": {"probability": 37.5056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 13865906}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.478545, "activity_20": 0.502762, "activity_30": 0.534559}, "trend_signal": 0, "fair_value": 0.982966, "relative_strength": -22.422713, "rate_of_change": -0.6338908552684953, "market_dynamics": -0.821805, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 24675605}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.466364, "activity_20": 0.492381, "activity_30": 0.524581}, "trend_signal": 0, "fair_value": 0.979002, "relative_strength": -27.892082, "rate_of_change": -0.8121224987688673, "market_dynamics": -0.84642, "expectation": {"probability": 34.3604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 16138836}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.457818, "activity_20": 0.483857, "activity_30": 0.515548}, "trend_signal": 0, "fair_value": 0.975163, "relative_strength": -25.297369, "rate_of_change": -1.1110526315789337, "market_dynamics": -0.836912, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.42, "close": 0.49, "volume": 34776310}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.454, "activity_10": 0.461091, "activity_20": 0.481952, "activity_30": 0.510796}, "trend_signal": 0, "fair_value": 0.971793, "relative_strength": -19.110633, "rate_of_change": -0.8279711247953094, "market_dynamics": -0.49033, "expectation": {"probability": 35.6468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 22236659}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.462727, "activity_20": 0.479667, "activity_30": 0.505699}, "trend_signal": 0, "fair_value": 0.968402, "relative_strength": -21.268561, "rate_of_change": -1.5504472271914296, "market_dynamics": -0.217731, "expectation": {"probability": 35.4363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 16683405}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.468, "activity_10": 0.463091, "activity_20": 0.476905, "activity_30": 0.500516}, "trend_signal": 0, "fair_value": 0.964988, "relative_strength": -20.736935, "rate_of_change": -1.695882311255172, "market_dynamics": 0.074613, "expectation": {"probability": 35.1186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 19293758}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.467455, "activity_20": 0.476571, "activity_30": 0.497226}, "trend_signal": 0, "fair_value": 0.961757, "relative_strength": -17.172101, "rate_of_change": -1.1090573012939011, "market_dynamics": 0.477992, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 23854615}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.475636, "activity_20": 0.478429, "activity_30": 0.495613}, "trend_signal": 0, "fair_value": 0.958704, "relative_strength": -13.971063, "rate_of_change": -1.1837383177570155, "market_dynamics": 0.634194, "expectation": {"probability": 35.2663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.51, "close": 0.54, "volume": 93462107}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.488909, "activity_20": 0.483238, "activity_30": 0.496344}, "trend_signal": 0, "fair_value": 0.955894, "relative_strength": -6.363682, "rate_of_change": -0.8827863286340885, "market_dynamics": 1.001749, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 30516859}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.495273, "activity_20": 0.485238, "activity_30": 0.495441}, "trend_signal": 0, "fair_value": 0.952922, "relative_strength": -11.156052, "rate_of_change": -1.0177480916030597, "market_dynamics": 1.212239, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 24815393}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.504364, "activity_20": 0.489333, "activity_30": 0.496172}, "trend_signal": 0, "fair_value": 0.950121, "relative_strength": -6.328947, "rate_of_change": -0.707004687014978, "market_dynamics": 1.332071, "expectation": {"probability": 36.1002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f08f72d-28b2-4a3b-86f4-7b355fb75498/", "share_image": "https://sharemaestro.com/terminal/3f08f72d-28b2-4a3b-86f4-7b355fb75498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}