{"ticker": {"uuid": "3f0a478c-4883-4bb4-b5e5-b00cce446798", "symbol": "002362", "name": "Hanwang Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002362 fell 18.68%, moving from 20.34 to 16.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.84 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.54"}, {"label": "12-Week Change", "value": "-18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.84"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.860001, "high": 18.26, "low": 16.530001, "close": 16.540001, "volume": 23883569}, "trend_line": 20.647667, "activity_lines": {"activity_5": 17.744, "activity_10": 18.137455, "activity_20": 19.001, "activity_30": 19.742989}, "trend_signal": 0, "fair_value": 21.69468, "relative_strength": -37.840177, "rate_of_change": -1.0526788449678746, "market_dynamics": -0.954957, "expectation": {"probability": 47.7646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.219999, "high": 28.25, "low": 25.65, "close": 26.16, "volume": 120232243}, "trend_line": 23.707667, "activity_lines": {"activity_5": 26.978666, "activity_10": 27.605455, "activity_20": 28.879857, "activity_30": 26.853806}, "trend_signal": 1, "fair_value": 19.088269, "relative_strength": 39.686988, "rate_of_change": 1.6870909410104051, "market_dynamics": -0.741152, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.950001, "high": 29.860001, "low": 25.67, "close": 29.82, "volume": 196918364}, "trend_line": 24.215, "activity_lines": {"activity_5": 28.042666, "activity_10": 27.794727, "activity_20": 29.092714, "activity_30": 27.248151}, "trend_signal": 1, "fair_value": 19.171474, "relative_strength": 58.925065, "rate_of_change": 2.1399532902161953, "market_dynamics": -0.697709, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.799999, "high": 32.23, "low": 27.799999, "close": 30.290001, "volume": 216005533}, "trend_line": 24.75, "activity_lines": {"activity_5": 28.954667, "activity_10": 28.109455, "activity_20": 29.282286, "activity_30": 27.640086}, "trend_signal": 1, "fair_value": 19.256987, "relative_strength": 57.197086, "rate_of_change": 2.2093743547387987, "market_dynamics": -0.618128, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.08, "high": 30.24, "low": 27.059999, "close": 27.93, "volume": 114441887}, "trend_line": 25.164333, "activity_lines": {"activity_5": 28.720667, "activity_10": 28.072727, "activity_20": 29.181429, "activity_30": 27.845247}, "trend_signal": 1, "fair_value": 19.332051, "relative_strength": 45.358164, "rate_of_change": 1.674072727272724, "market_dynamics": -0.711818, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.049999, "high": 30.5, "low": 27.51, "close": 30.33, "volume": 138639891}, "trend_line": 25.647333, "activity_lines": {"activity_5": 29.336, "activity_10": 28.541455, "activity_20": 29.256143, "activity_30": 28.178516}, "trend_signal": 1, "fair_value": 19.423654, "relative_strength": 48.243194, "rate_of_change": 1.9193832795011916, "market_dynamics": -0.594013, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.5, "high": 31.35, "low": 28.299999, "close": 28.309999, "volume": 94232598}, "trend_line": 26.079, "activity_lines": {"activity_5": 29.137333, "activity_10": 28.638909, "activity_20": 29.073762, "activity_30": 28.350301}, "trend_signal": 1, "fair_value": 19.497372, "relative_strength": 39.289953, "rate_of_change": 1.6830872824086658, "market_dynamics": -0.630623, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.299999, "high": 27.629999, "low": 23.950001, "close": 25.49, "volume": 75723180}, "trend_line": 26.426333, "activity_lines": {"activity_5": 27.855333, "activity_10": 28.185818, "activity_20": 28.616381, "activity_30": 28.312301}, "trend_signal": 1, "fair_value": 19.553526, "relative_strength": 24.166876, "rate_of_change": 1.3318493807277847, "market_dynamics": -0.83168, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.52, "high": 26.200001, "low": 24.5, "close": 24.68, "volume": 52343279}, "trend_line": 26.718667, "activity_lines": {"activity_5": 26.592, "activity_10": 27.58, "activity_20": 28.119429, "activity_30": 28.199634}, "trend_signal": 0, "fair_value": 19.599744, "relative_strength": 20.26044, "rate_of_change": 1.1062223426912856, "market_dynamics": -0.971245, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.75, "high": 24.870001, "low": 23.33, "close": 24.18, "volume": 47644610}, "trend_line": 26.88, "activity_lines": {"activity_5": 25.536, "activity_10": 26.887273, "activity_20": 27.637333, "activity_30": 28.035849}, "trend_signal": 0, "fair_value": 19.642949, "relative_strength": 14.488209, "rate_of_change": 0.6038212909349073, "market_dynamics": -1.24376, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.91, "high": 26.02, "low": 23.620001, "close": 24.129999, "volume": 66608477}, "trend_line": 27.094333, "activity_lines": {"activity_5": 24.713333, "activity_10": 26.267091, "activity_20": 27.187238, "activity_30": 27.85843}, "trend_signal": 0, "fair_value": 19.681026, "relative_strength": 15.845769, "rate_of_change": 0.7973697916666663, "market_dynamics": -1.358448, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.02, "high": 25.99, "low": 23.83, "close": 25.18, "volume": 62929702}, "trend_line": 27.401333, "activity_lines": {"activity_5": 24.654, "activity_10": 25.912182, "activity_20": 26.889857, "activity_30": 27.734925}, "trend_signal": 0, "fair_value": 19.715256, "relative_strength": 16.37172, "rate_of_change": 1.1330782713861316, "market_dynamics": -1.308391, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.879999, "high": 25.940001, "low": 24.190001, "close": 25.35, "volume": 62642602}, "trend_line": 27.728667, "activity_lines": {"activity_5": 24.86, "activity_10": 25.606, "activity_20": 26.646381, "activity_30": 27.602581}, "trend_signal": 0, "fair_value": 19.761731, "relative_strength": 14.469636, "rate_of_change": 1.1945915185951006, "market_dynamics": -1.203368, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.790001, "high": 27.6, "low": 24.01, "close": 24.07, "volume": 83652477}, "trend_line": 27.981, "activity_lines": {"activity_5": 24.648667, "activity_10": 25.148363, "activity_20": 26.312762, "activity_30": 27.366538}, "trend_signal": 0, "fair_value": 19.801538, "relative_strength": 12.249379, "rate_of_change": 0.9100076826628561, "market_dynamics": -1.136352, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.75, "high": 24.75, "low": 22.1, "close": 22.15, "volume": 42656861}, "trend_line": 28.159333, "activity_lines": {"activity_5": 23.838, "activity_10": 24.454727, "activity_20": 25.846238, "activity_30": 26.990344}, "trend_signal": 0, "fair_value": 19.828013, "relative_strength": 5.852323, "rate_of_change": 0.6373360494621296, "market_dynamics": -1.196174, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.17, "high": 23.889999, "low": 21.049999, "close": 21.26, "volume": 53909204}, "trend_line": 28.31, "activity_lines": {"activity_5": 22.866, "activity_10": 23.704364, "activity_20": 25.340571, "activity_30": 26.545226}, "trend_signal": 0, "fair_value": 19.847308, "relative_strength": 4.074454, "rate_of_change": 0.5350517357779694, "market_dynamics": -1.302443, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.450001, "high": 24.99, "low": 21.190001, "close": 24.059999, "volume": 83661456}, "trend_line": 28.213333, "activity_lines": {"activity_5": 23.018666, "activity_10": 23.628, "activity_20": 25.143714, "activity_30": 26.271032}, "trend_signal": 0, "fair_value": 19.884679, "relative_strength": 12.876996, "rate_of_change": -0.3414588484634407, "market_dynamics": -1.324933, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.98, "high": 24.35, "low": 23.469999, "close": 23.67, "volume": 45781000}, "trend_line": 27.889667, "activity_lines": {"activity_5": 23.116, "activity_10": 23.558, "activity_20": 24.920047, "activity_30": 25.977914}, "trend_signal": 0, "fair_value": 19.917564, "relative_strength": 11.77747, "rate_of_change": -1.1472093708318665, "market_dynamics": -1.338365, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.620001, "high": 24.26, "low": 22.139999, "close": 22.280001, "volume": 35310174}, "trend_line": 27.372333, "activity_lines": {"activity_5": 22.862, "activity_10": 23.268364, "activity_20": 24.571238, "activity_30": 25.616}, "trend_signal": 0, "fair_value": 19.93641, "relative_strength": 5.620023, "rate_of_change": -1.8549307168135, "market_dynamics": -1.340205, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.129999, "high": 22.809999, "low": 21.309999, "close": 22.52, "volume": 45235899}, "trend_line": 27.059667, "activity_lines": {"activity_5": 22.807333, "activity_10": 23.066, "activity_20": 24.257762, "activity_30": 25.302946}, "trend_signal": 0, "fair_value": 19.937179, "relative_strength": 5.386261, "rate_of_change": -1.1422701893916025, "market_dynamics": -1.358767, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.41, "high": 25.0, "low": 22.08, "close": 23.690001, "volume": 83260639}, "trend_line": 26.676, "activity_lines": {"activity_5": 23.118, "activity_10": 23.106546, "activity_20": 24.085, "activity_30": 25.085548}, "trend_signal": 0, "fair_value": 19.954103, "relative_strength": 10.446307, "rate_of_change": -1.4178555855842667, "market_dynamics": -1.216524, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.5, "high": 26.57, "low": 23.360001, "close": 24.18, "volume": 105993734}, "trend_line": 26.378667, "activity_lines": {"activity_5": 23.43, "activity_10": 23.244182, "activity_20": 23.980476, "activity_30": 24.924516}, "trend_signal": 0, "fair_value": 19.967179, "relative_strength": 11.962364, "rate_of_change": -1.1146086369770518, "market_dynamics": -0.815532, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 21.799999, "close": 21.870001, "volume": 50483509}, "trend_line": 26.040333, "activity_lines": {"activity_5": 22.964001, "activity_10": 22.98, "activity_20": 23.665381, "activity_30": 24.633634}, "trend_signal": 0, "fair_value": 19.975962, "relative_strength": 5.457563, "rate_of_change": -1.2826046137964426, "market_dynamics": -0.613688, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.799999, "high": 21.99, "low": 20.799999, "close": 21.690001, "volume": 34784104}, "trend_line": 25.611333, "activity_lines": {"activity_5": 22.558001, "activity_10": 22.746364, "activity_20": 23.371, "activity_30": 24.352968}, "trend_signal": 0, "fair_value": 19.977692, "relative_strength": 1.60618, "rate_of_change": -1.647444370239052, "market_dynamics": -0.419951, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.309999, "high": 22.559999, "low": 21.309999, "close": 22.33, "volume": 35903369}, "trend_line": 25.298, "activity_lines": {"activity_5": 22.404667, "activity_10": 22.672364, "activity_20": 23.178524, "activity_30": 24.141269}, "trend_signal": 0, "fair_value": 19.971026, "relative_strength": 2.881349, "rate_of_change": -1.2234154309734684, "market_dynamics": -0.38424, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.17, "high": 23.82, "low": 22.16, "close": 23.02, "volume": 46220853}, "trend_line": 25.061667, "activity_lines": {"activity_5": 22.494, "activity_10": 22.720546, "activity_20": 23.078429, "activity_30": 23.994301}, "trend_signal": 0, "fair_value": 19.963333, "relative_strength": 3.88478, "rate_of_change": -0.9341963791604015, "market_dynamics": -0.463393, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.059999, "high": 24.040001, "low": 23.059999, "close": 23.41, "volume": 32877651}, "trend_line": 24.967667, "activity_lines": {"activity_5": 22.758, "activity_10": 22.807637, "activity_20": 23.050286, "activity_30": 23.887742}, "trend_signal": 0, "fair_value": 19.95641, "relative_strength": 4.761413, "rate_of_change": -0.3750748104665232, "market_dynamics": -0.28626, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.41, "high": 23.799999, "low": 22.129999, "close": 22.18, "volume": 26496402}, "trend_line": 24.867333, "activity_lines": {"activity_5": 22.663333, "activity_10": 22.682909, "activity_20": 22.928334, "activity_30": 23.707893}, "trend_signal": 0, "fair_value": 19.920064, "relative_strength": -0.043393, "rate_of_change": -0.40185572805020253, "market_dynamics": -0.143396, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.030001, "high": 24.450001, "low": 21.950001, "close": 23.75, "volume": 101575929}, "trend_line": 24.829, "activity_lines": {"activity_5": 23.071333, "activity_10": 22.870727, "activity_20": 22.971667, "activity_30": 23.635807}, "trend_signal": 0, "fair_value": 19.887179, "relative_strength": 7.36261, "rate_of_change": -0.1541500248538834, "market_dynamics": 0.209077, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.48, "high": 24.66, "low": 22.129999, "close": 24.209999, "volume": 85691194}, "trend_line": 24.680333, "activity_lines": {"activity_5": 23.495333, "activity_10": 23.115455, "activity_20": 23.063238, "activity_30": 23.595871}, "trend_signal": 0, "fair_value": 19.875641, "relative_strength": 10.277515, "rate_of_change": -0.5987635426315987, "market_dynamics": 0.488178, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.35, "high": 29.629999, "low": 23.9, "close": 25.98, "volume": 264132643}, "trend_line": 24.605667, "activity_lines": {"activity_5": 24.384, "activity_10": 23.651273, "activity_20": 23.323238, "activity_30": 23.67972}, "trend_signal": 0, "fair_value": 19.877821, "relative_strength": 19.119753, "rate_of_change": -0.30253238479399996, "market_dynamics": 0.83293, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.709999, "high": 27.200001, "low": 23.530001, "close": 24.99, "volume": 175111289}, "trend_line": 24.566667, "activity_lines": {"activity_5": 24.745333, "activity_10": 23.965454, "activity_20": 23.480143, "activity_30": 23.704516}, "trend_signal": 0, "fair_value": 19.877244, "relative_strength": 15.63439, "rate_of_change": -0.1585000723613852, "market_dynamics": 1.180804, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.83, "high": 26.82, "low": 23.9, "close": 25.620001, "volume": 144566077}, "trend_line": 24.426667, "activity_lines": {"activity_5": 25.211334, "activity_10": 24.379455, "activity_20": 23.697953, "activity_30": 23.772473}, "trend_signal": 0, "fair_value": 19.87359, "relative_strength": 13.725728, "rate_of_change": -0.5698778755783216, "market_dynamics": 1.257254, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.620001, "high": 27.200001, "low": 24.200001, "close": 25.0, "volume": 113775688}, "trend_line": 24.250333, "activity_lines": {"activity_5": 25.241334, "activity_10": 24.612546, "activity_20": 23.855429, "activity_30": 23.809462}, "trend_signal": 0, "fair_value": 19.875192, "relative_strength": 14.757846, "rate_of_change": -0.721891365694702, "market_dynamics": 1.261982, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.66, "high": 27.200001, "low": 22.75, "close": 22.940001, "volume": 105112451}, "trend_line": 24.084, "activity_lines": {"activity_5": 24.501334, "activity_10": 24.410909, "activity_20": 23.812286, "activity_30": 23.724925}, "trend_signal": 0, "fair_value": 19.858205, "relative_strength": 5.738307, "rate_of_change": -0.6858998596019346, "market_dynamics": 0.925391, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.9, "close": 21.25, "volume": 61227262}, "trend_line": 23.781333, "activity_lines": {"activity_5": 23.282667, "activity_10": 23.890909, "activity_20": 23.604429, "activity_30": 23.542086}, "trend_signal": 0, "fair_value": 19.841346, "relative_strength": -0.486358, "rate_of_change": -1.2567140009965105, "market_dynamics": 0.456074, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 19.15, "close": 20.48, "volume": 55221374}, "trend_line": 23.520333, "activity_lines": {"activity_5": 22.122667, "activity_10": 23.263091, "activity_20": 23.323286, "activity_30": 23.329097}, "trend_signal": 0, "fair_value": 19.815962, "relative_strength": -4.494129, "rate_of_change": -1.097499454719377, "market_dynamics": -0.063627, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.370001, "high": 20.68, "low": 15.74, "close": 16.370001, "volume": 49506084}, "trend_line": 23.216333, "activity_lines": {"activity_5": 19.893334, "activity_10": 21.941273, "activity_20": 22.667762, "activity_30": 22.867785}, "trend_signal": 0, "fair_value": 19.761795, "relative_strength": -17.377131, "rate_of_change": -1.2924987073950103, "market_dynamics": -0.6738, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 13.44, "close": 15.98, "volume": 49207882}, "trend_line": 22.926333, "activity_lines": {"activity_5": 18.150667, "activity_10": 20.654182, "activity_20": 22.009857, "activity_30": 22.400925}, "trend_signal": 0, "fair_value": 19.705962, "relative_strength": -26.093525, "rate_of_change": -1.2491206083234556, "market_dynamics": -1.069012, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.58, "high": 21.35, "low": 17.58, "close": 20.9, "volume": 109817984}, "trend_line": 22.817, "activity_lines": {"activity_5": 18.649334, "activity_10": 20.402909, "activity_20": 21.850524, "activity_30": 22.270194}, "trend_signal": 0, "fair_value": 19.671923, "relative_strength": -5.633474, "rate_of_change": -0.47688830132581367, "market_dynamics": -1.04585, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.690001, "high": 21.719999, "low": 18.889999, "close": 21.24, "volume": 118830215}, "trend_line": 22.720667, "activity_lines": {"activity_5": 19.397333, "activity_10": 20.273637, "activity_20": 21.731286, "activity_30": 22.168452}, "trend_signal": 0, "fair_value": 19.672308, "relative_strength": -7.098376, "rate_of_change": -0.422198360871286, "market_dynamics": -0.961318, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.32, "high": 22.65, "low": 20.370001, "close": 20.790001, "volume": 89506778}, "trend_line": 22.574334, "activity_lines": {"activity_5": 19.996, "activity_10": 20.148728, "activity_20": 21.580857, "activity_30": 22.043893}, "trend_signal": 0, "fair_value": 19.681474, "relative_strength": -8.073494, "rate_of_change": -0.6440523951167388, "market_dynamics": -0.738029, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.360001, "high": 22.68, "low": 20.290001, "close": 21.57, "volume": 70751916}, "trend_line": 22.448334, "activity_lines": {"activity_5": 20.834, "activity_10": 20.242, "activity_20": 21.520857, "activity_30": 21.979097}, "trend_signal": 0, "fair_value": 19.691538, "relative_strength": -6.501688, "rate_of_change": -0.5581560014129375, "market_dynamics": -0.469642, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.75, "high": 23.280001, "low": 21.6, "close": 22.799999, "volume": 83372978}, "trend_line": 22.406, "activity_lines": {"activity_5": 21.735333, "activity_10": 20.632546, "activity_20": 21.579429, "activity_30": 22.001785}, "trend_signal": 0, "fair_value": 19.701795, "relative_strength": -0.275643, "rate_of_change": -0.18858415061001996, "market_dynamics": -0.357501, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.9, "high": 23.139999, "low": 19.379999, "close": 20.35, "volume": 55773742}, "trend_line": 22.346, "activity_lines": {"activity_5": 21.365333, "activity_10": 20.617636, "activity_20": 21.399381, "activity_30": 21.86914}, "trend_signal": 0, "fair_value": 19.699359, "relative_strength": -8.937991, "rate_of_change": -0.26778541462107797, "market_dynamics": -0.412803, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.860001, "high": 23.32, "low": 20.85, "close": 21.200001, "volume": 58251999}, "trend_line": 22.344, "activity_lines": {"activity_5": 21.315334, "activity_10": 20.804364, "activity_20": 21.309714, "activity_30": 21.795205}, "trend_signal": 0, "fair_value": 19.705385, "relative_strength": -5.994905, "rate_of_change": -0.008950147677431719, "market_dynamics": -0.375079, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.280001, "high": 21.530001, "low": 19.040001, "close": 19.450001, "volume": 47768709}, "trend_line": 22.190334, "activity_lines": {"activity_5": 20.684667, "activity_10": 20.673819, "activity_20": 21.062048, "activity_30": 21.608495}, "trend_signal": 0, "fair_value": 19.708782, "relative_strength": -10.360008, "rate_of_change": -0.6877282491944199, "market_dynamics": -0.449842, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.040001, "high": 19.17, "low": 16.5, "close": 17.33, "volume": 52517149}, "trend_line": 21.979, "activity_lines": {"activity_5": 19.436667, "activity_10": 20.176546, "activity_20": 20.631334, "activity_30": 21.294925}, "trend_signal": 0, "fair_value": 19.700192, "relative_strength": -20.148029, "rate_of_change": -0.95236962183625, "market_dynamics": -0.696355, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.950001, "high": 18.950001, "low": 16.690001, "close": 18.799999, "volume": 34510457}, "trend_line": 21.863, "activity_lines": {"activity_5": 18.961333, "activity_10": 19.929091, "activity_20": 20.363714, "activity_30": 21.089828}, "trend_signal": 0, "fair_value": 19.693846, "relative_strength": -14.897582, "rate_of_change": -0.5277765139451279, "market_dynamics": -0.679635, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.92, "high": 19.82, "low": 18.92, "close": 19.52, "volume": 15636302}, "trend_line": 21.763, "activity_lines": {"activity_5": 18.992667, "activity_10": 19.761273, "activity_20": 20.188238, "activity_30": 20.938667}, "trend_signal": 0, "fair_value": 19.692756, "relative_strength": -12.656019, "rate_of_change": -0.45739377029683886, "market_dynamics": -0.654585, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.65, "high": 19.93, "low": 18.389999, "close": 18.440001, "volume": 31762050}, "trend_line": 21.588, "activity_lines": {"activity_5": 18.719334, "activity_10": 19.422182, "activity_20": 19.932238, "activity_30": 20.72428}, "trend_signal": 0, "fair_value": 19.687564, "relative_strength": -18.508147, "rate_of_change": -0.8041170794467707, "market_dynamics": -0.557651, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.299999, "high": 18.82, "low": 17.799999, "close": 18.43, "volume": 22978294}, "trend_line": 21.396334, "activity_lines": {"activity_5": 18.626667, "activity_10": 19.132182, "activity_20": 19.711191, "activity_30": 20.520538}, "trend_signal": 0, "fair_value": 19.682564, "relative_strength": -17.917164, "rate_of_change": -0.887835834723001, "market_dynamics": -0.33661, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.43, "high": 18.67, "low": 17.389999, "close": 17.4, "volume": 20687214}, "trend_line": 21.247334, "activity_lines": {"activity_5": 18.258667, "activity_10": 18.697818, "activity_20": 19.423286, "activity_30": 20.26271}, "trend_signal": 0, "fair_value": 19.673077, "relative_strength": -19.682884, "rate_of_change": -0.6963809781619642, "market_dynamics": -0.361781, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.0, "close": 17.700001, "volume": 17592937}, "trend_line": 21.114334, "activity_lines": {"activity_5": 17.986, "activity_10": 18.393818, "activity_20": 19.203095, "activity_30": 20.03385}, "trend_signal": 0, "fair_value": 19.672692, "relative_strength": -17.449349, "rate_of_change": -0.6259608852574122, "market_dynamics": -0.627735, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.0, "close": 16.23, "volume": 26040932}, "trend_line": 20.911, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.915273, "activity_20": 18.877667, "activity_30": 19.718731}, "trend_signal": 0, "fair_value": 19.663141, "relative_strength": -22.7808, "rate_of_change": -0.9630140358677576, "market_dynamics": -0.943855, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.33, "high": 17.35, "low": 15.88, "close": 17.23, "volume": 17294652}, "trend_line": 20.718, "activity_lines": {"activity_5": 17.16, "activity_10": 17.693455, "activity_20": 18.679429, "activity_30": 19.481248}, "trend_signal": 0, "fair_value": 19.658205, "relative_strength": -17.368499, "rate_of_change": -0.9229592080723129, "market_dynamics": -1.242763, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.17, "high": 17.799999, "low": 16.35, "close": 16.82, "volume": 18077230}, "trend_line": 20.498334, "activity_lines": {"activity_5": 16.967333, "activity_10": 17.469273, "activity_20": 18.461286, "activity_30": 19.229764}, "trend_signal": 0, "fair_value": 19.652051, "relative_strength": -17.149537, "rate_of_change": -1.0602664349840725, "market_dynamics": -1.454277, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.809999, "high": 17.209999, "low": 15.54, "close": 16.65, "volume": 27378284}, "trend_line": 20.314, "activity_lines": {"activity_5": 16.825333, "activity_10": 17.262, "activity_20": 18.244381, "activity_30": 18.981484}, "trend_signal": 0, "fair_value": 19.641923, "relative_strength": -15.401864, "rate_of_change": -0.8992633254975735, "market_dynamics": -1.503185, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.700001, "high": 17.17, "low": 15.75, "close": 16.299999, "volume": 20503394}, "trend_line": 20.065667, "activity_lines": {"activity_5": 16.616666, "activity_10": 17.003454, "activity_20": 17.99281, "activity_30": 18.722516}, "trend_signal": 0, "fair_value": 19.62891, "relative_strength": -15.219076, "rate_of_change": -1.2224721866692863, "market_dynamics": -1.457265, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.299999, "high": 16.379999, "low": 15.42, "close": 16.120001, "volume": 19360423}, "trend_line": 19.796, "activity_lines": {"activity_5": 16.441333, "activity_10": 16.757636, "activity_20": 17.722572, "activity_30": 18.467957}, "trend_signal": 0, "fair_value": 19.606603, "relative_strength": -17.303315, "rate_of_change": -1.3439224322819763, "market_dynamics": -1.483, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.059999, "high": 16.129999, "low": 15.05, "close": 15.74, "volume": 18048212}, "trend_line": 19.454667, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.504546, "activity_20": 17.438905, "activity_30": 18.20628}, "trend_signal": 0, "fair_value": 19.57609, "relative_strength": -19.347174, "rate_of_change": -1.7242523742170075, "market_dynamics": -1.44476, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.91, "high": 16.290001, "low": 14.86, "close": 15.23, "volume": 17637102}, "trend_line": 19.129334, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.207818, "activity_20": 17.132857, "activity_30": 17.933721}, "trend_signal": 0, "fair_value": 19.547692, "relative_strength": -18.889952, "rate_of_change": -1.6722619821763103, "market_dynamics": -1.365735, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.41, "high": 16.35, "low": 15.18, "close": 15.74, "volume": 22304702}, "trend_line": 18.8, "activity_lines": {"activity_5": 15.692, "activity_10": 16.062, "activity_20": 16.901857, "activity_30": 17.715054}, "trend_signal": 0, "fair_value": 19.518333, "relative_strength": -15.454573, "rate_of_change": -1.721617699811187, "market_dynamics": -1.292405, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.66, "high": 15.92, "low": 14.93, "close": 14.94, "volume": 21660631}, "trend_line": 18.464667, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.800909, "activity_20": 16.622429, "activity_30": 17.466022}, "trend_signal": 0, "fair_value": 19.490321, "relative_strength": -17.868951, "rate_of_change": -1.783686170212777, "market_dynamics": -1.257473, "expectation": {"probability": 44.1969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.92, "high": 15.36, "low": 14.5, "close": 15.18, "volume": 16456417}, "trend_line": 18.206, "activity_lines": {"activity_5": 15.272, "activity_10": 15.633636, "activity_20": 16.403286, "activity_30": 17.254108}, "trend_signal": 0, "fair_value": 19.467244, "relative_strength": -15.784406, "rate_of_change": -1.4008755207987185, "market_dynamics": -1.203196, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.35, "high": 15.37, "low": 14.25, "close": 14.65, "volume": 17351571}, "trend_line": 17.986, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.389091, "activity_20": 16.158286, "activity_30": 17.024688}, "trend_signal": 0, "fair_value": 19.443269, "relative_strength": -16.732737, "rate_of_change": -1.208392837526084, "market_dynamics": -1.202119, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.69, "high": 15.38, "low": 13.84, "close": 15.22, "volume": 19024908}, "trend_line": 17.810667, "activity_lines": {"activity_5": 15.057333, "activity_10": 15.295091, "activity_20": 15.998762, "activity_30": 16.846237}, "trend_signal": 0, "fair_value": 19.42891, "relative_strength": -14.994773, "rate_of_change": -0.9748304236628598, "market_dynamics": -0.984577, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.22, "high": 15.38, "low": 14.81, "close": 14.97, "volume": 15325210}, "trend_line": 17.764, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.184727, "activity_20": 15.835571, "activity_30": 16.662968}, "trend_signal": 0, "fair_value": 19.412436, "relative_strength": -13.953676, "rate_of_change": -0.2620171383811698, "market_dynamics": -0.758191, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.9, "high": 15.47, "low": 14.71, "close": 14.99, "volume": 16086809}, "trend_line": 17.731, "activity_lines": {"activity_5": 14.998, "activity_10": 15.108545, "activity_20": 15.685524, "activity_30": 16.484}, "trend_signal": 0, "fair_value": 19.392244, "relative_strength": -11.915978, "rate_of_change": -0.18576897095247524, "market_dynamics": -0.487809, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.99, "high": 15.59, "low": 14.57, "close": 15.54, "volume": 11988301}, "trend_line": 17.552333, "activity_lines": {"activity_5": 15.177333, "activity_10": 15.156182, "activity_20": 15.606, "activity_30": 16.342645}, "trend_signal": 0, "fair_value": 19.381282, "relative_strength": -9.411138, "rate_of_change": -1.0076532626473451, "market_dynamics": -0.170862, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.67, "high": 17.459999, "low": 15.43, "close": 17.08, "volume": 35173385}, "trend_line": 17.413667, "activity_lines": {"activity_5": 15.846, "activity_10": 15.494364, "activity_20": 15.692095, "activity_30": 16.312172}, "trend_signal": 0, "fair_value": 19.37609, "relative_strength": -15.191513, "rate_of_change": -0.7900146379401566, "market_dynamics": 0.306753, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.68, "high": 18.790001, "low": 17.620001, "close": 18.77, "volume": 18178403}, "trend_line": 17.346333, "activity_lines": {"activity_5": 16.916, "activity_10": 16.115455, "activity_20": 15.945619, "activity_30": 16.399677}, "trend_signal": 0, "fair_value": 19.385962, "relative_strength": -15.452796, "rate_of_change": -0.38667329517670745, "market_dynamics": 0.757062, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.65, "high": 20.690001, "low": 17.280001, "close": 17.58, "volume": 68328691}, "trend_line": 17.213333, "activity_lines": {"activity_5": 17.352667, "activity_10": 16.455818, "activity_20": 16.08419, "activity_30": 16.414753}, "trend_signal": 0, "fair_value": 19.388141, "relative_strength": -16.668438, "rate_of_change": -0.7667326575593969, "market_dynamics": 1.179048, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.6, "high": 19.549999, "low": 17.280001, "close": 18.91, "volume": 65233786}, "trend_line": 17.083667, "activity_lines": {"activity_5": 18.058667, "activity_10": 17.004545, "activity_20": 16.348571, "activity_30": 16.524215}, "trend_signal": 0, "fair_value": 19.400513, "relative_strength": -12.471498, "rate_of_change": -0.7532881633092225, "market_dynamics": 1.582779, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.1, "high": 19.700001, "low": 18.65, "close": 18.99, "volume": 53439591}, "trend_line": 17.038333, "activity_lines": {"activity_5": 18.53, "activity_10": 17.495636, "activity_20": 16.61481, "activity_30": 16.647204}, "trend_signal": 0, "fair_value": 19.414872, "relative_strength": -13.876491, "rate_of_change": -0.2653645730743691, "market_dynamics": 1.585278, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 21.530001, "low": 19.0, "close": 19.41, "volume": 89498458}, "trend_line": 16.978667, "activity_lines": {"activity_5": 18.911333, "activity_10": 17.993818, "activity_20": 16.907905, "activity_30": 16.800215}, "trend_signal": 0, "fair_value": 19.433013, "relative_strength": -10.286001, "rate_of_change": -0.35018684046144655, "market_dynamics": 1.67537, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.24, "high": 21.6, "low": 19.040001, "close": 20.809999, "volume": 90190889}, "trend_line": 17.024, "activity_lines": {"activity_5": 19.604, "activity_10": 18.66, "activity_20": 17.323952, "activity_30": 17.047398}, "trend_signal": 1, "fair_value": 19.458269, "relative_strength": -9.563131, "rate_of_change": 0.2669997591683693, "market_dynamics": 1.694747, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.709999, "high": 22.5, "low": 20.65, "close": 21.0, "volume": 91097488}, "trend_line": 17.146333, "activity_lines": {"activity_5": 20.224, "activity_10": 19.259091, "activity_20": 17.739095, "activity_30": 17.303914}, "trend_signal": 1, "fair_value": 19.486795, "relative_strength": -4.919858, "rate_of_change": 0.7185914003759256, "market_dynamics": 1.694747, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.209999, "high": 23.379999, "low": 18.91, "close": 21.92, "volume": 109638065}, "trend_line": 17.250333, "activity_lines": {"activity_5": 20.922666, "activity_10": 19.915818, "activity_20": 18.221143, "activity_30": 17.611892}, "trend_signal": 1, "fair_value": 19.521987, "relative_strength": 2.430968, "rate_of_change": 0.6065436848800427, "market_dynamics": 1.706251, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.93, "high": 25.690001, "low": 20.4, "close": 23.879999, "volume": 173373879}, "trend_line": 17.395667, "activity_lines": {"activity_5": 22.074, "activity_10": 20.802909, "activity_20": 18.863095, "activity_30": 18.039613}, "trend_signal": 1, "fair_value": 19.575897, "relative_strength": 9.774663, "rate_of_change": 0.8424996781221458, "market_dynamics": 1.706389, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.65, "high": 28.07, "low": 22.67, "close": 28.07, "volume": 129472468}, "trend_line": 17.716667, "activity_lines": {"activity_5": 24.296, "activity_10": 22.300182, "activity_20": 19.867143, "activity_30": 18.728279}, "trend_signal": 1, "fair_value": 19.654808, "relative_strength": 26.700359, "rate_of_change": 1.8452871051164725, "market_dynamics": 1.706389, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.879999, "high": 33.970001, "low": 27.25, "close": 27.65, "volume": 355529349}, "trend_line": 18.024, "activity_lines": {"activity_5": 25.800666, "activity_10": 23.521272, "activity_20": 20.772476, "activity_30": 19.36914}, "trend_signal": 1, "fair_value": 19.729487, "relative_strength": 25.661183, "rate_of_change": 1.7347111620938624, "market_dynamics": 1.706389, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.09, "high": 29.110001, "low": 24.469999, "close": 28.18, "volume": 166607141}, "trend_line": 18.383333, "activity_lines": {"activity_5": 27.026, "activity_10": 24.677273, "activity_20": 21.669143, "activity_30": 20.024365}, "trend_signal": 1, "fair_value": 19.805577, "relative_strength": 29.015747, "rate_of_change": 1.9936362627607604, "market_dynamics": 1.67272, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.379999, "high": 27.5, "low": 24.66, "close": 25.549999, "volume": 107999310}, "trend_line": 18.645, "activity_lines": {"activity_5": 26.896, "activity_10": 25.162363, "activity_20": 22.256095, "activity_30": 20.486731}, "trend_signal": 1, "fair_value": 19.86609, "relative_strength": 17.172288, "rate_of_change": 1.423392591539299, "market_dynamics": 1.520028, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.549999, "high": 25.57, "low": 20.690001, "close": 20.709999, "volume": 73220534}, "trend_line": 18.794333, "activity_lines": {"activity_5": 24.910666, "activity_10": 24.646727, "activity_20": 22.331571, "activity_30": 20.619957}, "trend_signal": 1, "fair_value": 19.894808, "relative_strength": 2.874413, "rate_of_change": 0.8009278626977858, "market_dynamics": 1.083826, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.799999, "high": 23.24, "low": 20.209999, "close": 22.030001, "volume": 81760697}, "trend_line": 18.954333, "activity_lines": {"activity_5": 23.576667, "activity_10": 24.339818, "activity_20": 22.506428, "activity_30": 20.82871}, "trend_signal": 1, "fair_value": 19.934359, "relative_strength": 11.079823, "rate_of_change": 0.8513204485628544, "market_dynamics": 0.662409, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.73, "high": 23.84, "low": 21.34, "close": 23.110001, "volume": 67823645}, "trend_line": 19.164, "activity_lines": {"activity_5": 23.005334, "activity_10": 24.181636, "activity_20": 22.749, "activity_30": 21.096817}, "trend_signal": 1, "fair_value": 19.974936, "relative_strength": 12.630284, "rate_of_change": 1.1061692331774649, "market_dynamics": 0.26299, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.450001, "high": 24.809999, "low": 22.379999, "close": 24.809999, "volume": 66291468}, "trend_line": 19.436, "activity_lines": {"activity_5": 23.303333, "activity_10": 24.290727, "activity_20": 23.115905, "activity_30": 21.461075}, "trend_signal": 1, "fair_value": 20.027821, "relative_strength": 19.380717, "rate_of_change": 1.4193279064913298, "market_dynamics": -0.005947, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.49, "high": 26.49, "low": 24.85, "close": 24.9, "volume": 35951400}, "trend_line": 19.722667, "activity_lines": {"activity_5": 23.856, "activity_10": 24.346909, "activity_20": 23.444524, "activity_30": 21.813591}, "trend_signal": 1, "fair_value": 20.076987, "relative_strength": 21.293772, "rate_of_change": 1.47492796871785, "market_dynamics": -0.033635, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.24, "high": 27.200001, "low": 25.15, "close": 26.940001, "volume": 104860160}, "trend_line": 20.083333, "activity_lines": {"activity_5": 25.132, "activity_10": 24.719818, "activity_20": 23.920238, "activity_30": 22.279226}, "trend_signal": 1, "fair_value": 20.13218, "relative_strength": 25.405768, "rate_of_change": 1.828687773311786, "market_dynamics": 0.011595, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.940001, "high": 27.99, "low": 25.809999, "close": 26.450001, "volume": 113302025}, "trend_line": 20.440333, "activity_lines": {"activity_5": 25.829334, "activity_10": 24.948, "activity_20": 24.295, "activity_30": 22.689978}, "trend_signal": 1, "fair_value": 20.188718, "relative_strength": 20.398308, "rate_of_change": 1.7775933904994718, "market_dynamics": 0.03732, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.66, "high": 27.68, "low": 25.700001, "close": 27.09, "volume": 108354151}, "trend_line": 20.835667, "activity_lines": {"activity_5": 26.445334, "activity_10": 25.322, "activity_20": 24.686095, "activity_30": 23.118989}, "trend_signal": 1, "fair_value": 20.250064, "relative_strength": 20.416022, "rate_of_change": 1.9340878644198305, "market_dynamics": 0.051711, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.34, "high": 27.34, "low": 23.5, "close": 23.700001, "volume": 72414202}, "trend_line": 21.101, "activity_lines": {"activity_5": 25.666001, "activity_10": 25.089819, "activity_20": 24.714714, "activity_30": 23.303785}, "trend_signal": 1, "fair_value": 20.301859, "relative_strength": 9.13947, "rate_of_change": 1.2734557525804107, "market_dynamics": -0.040747, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.75, "high": 26.629999, "low": 23.360001, "close": 25.77, "volume": 69652320}, "trend_line": 21.462, "activity_lines": {"activity_5": 25.650667, "activity_10": 25.315455, "activity_20": 24.911333, "activity_30": 23.605011}, "trend_signal": 1, "fair_value": 20.363974, "relative_strength": 15.955968, "rate_of_change": 1.7108193924458588, "market_dynamics": -0.18528, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.530001, "high": 25.98, "low": 24.08, "close": 24.700001, "volume": 43352912}, "trend_line": 21.779333, "activity_lines": {"activity_5": 25.220667, "activity_10": 25.342546, "activity_20": 24.973381, "activity_30": 23.813914}, "trend_signal": 1, "fair_value": 20.419487, "relative_strength": 9.772825, "rate_of_change": 1.4785807473674468, "market_dynamics": -0.385305, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.709999, "high": 24.870001, "low": 23.299999, "close": 23.379999, "volume": 29754110}, "trend_line": 22.070333, "activity_lines": {"activity_5": 24.5, "activity_10": 25.057091, "activity_20": 24.882524, "activity_30": 23.917183}, "trend_signal": 1, "fair_value": 20.468077, "relative_strength": 6.929747, "rate_of_change": 1.3361290724559853, "market_dynamics": -0.665778, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.379999, "high": 23.68, "low": 22.110001, "close": 22.280001, "volume": 28751828}, "trend_line": 22.305667, "activity_lines": {"activity_5": 23.617334, "activity_10": 24.547091, "activity_20": 24.668, "activity_30": 23.93071}, "trend_signal": 1, "fair_value": 20.511474, "relative_strength": 2.731529, "rate_of_change": 1.0662911157706507, "market_dynamics": -0.864137, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.09, "high": 22.549999, "low": 21.530001, "close": 21.82, "volume": 18407421}, "trend_line": 22.534, "activity_lines": {"activity_5": 22.902, "activity_10": 23.968546, "activity_20": 24.402667, "activity_30": 23.899376}, "trend_signal": 1, "fair_value": 20.556667, "relative_strength": 3.068028, "rate_of_change": 1.023654661391651, "market_dynamics": -1.130242, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.1, "high": 20.6, "low": 16.5, "close": 19.280001, "volume": 46538012}, "trend_line": 22.677, "activity_lines": {"activity_5": 21.465334, "activity_10": 22.982546, "activity_20": 23.891524, "activity_30": 23.689441}, "trend_signal": 0, "fair_value": 20.578654, "relative_strength": -3.876646, "rate_of_change": 0.6345966095677673, "market_dynamics": -1.340782, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.66, "high": 19.98, "low": 18.940001, "close": 19.469999, "volume": 26428312}, "trend_line": 22.808, "activity_lines": {"activity_5": 20.524667, "activity_10": 22.133273, "activity_20": 23.411048, "activity_30": 23.482538}, "trend_signal": 0, "fair_value": 20.605641, "relative_strength": -2.518468, "rate_of_change": 0.5776778233452406, "market_dynamics": -1.497491, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.459999, "high": 20.450001, "low": 19.290001, "close": 19.879999, "volume": 22483500}, "trend_line": 22.901333, "activity_lines": {"activity_5": 20.069333, "activity_10": 21.494364, "activity_20": 22.990619, "activity_30": 23.293634}, "trend_signal": 0, "fair_value": 20.637436, "relative_strength": -1.841519, "rate_of_change": 0.4092116801122467, "market_dynamics": -1.570947, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.9, "high": 20.83, "low": 19.5, "close": 20.549999, "volume": 14102930}, "trend_line": 22.960667, "activity_lines": {"activity_5": 20.070666, "activity_10": 21.096727, "activity_20": 22.673, "activity_30": 23.141935}, "trend_signal": 0, "fair_value": 20.678397, "relative_strength": 1.605318, "rate_of_change": 0.2590853554245064, "market_dynamics": -1.591726, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.98, "high": 22.360001, "low": 20.84, "close": 21.610001, "volume": 27868587}, "trend_line": 23.095, "activity_lines": {"activity_5": 20.540666, "activity_10": 21.010727, "activity_20": 22.490143, "activity_30": 23.054796}, "trend_signal": 0, "fair_value": 20.727821, "relative_strength": 4.216682, "rate_of_change": 0.5850570455988845, "market_dynamics": -1.529047, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.9, "high": 22.9, "low": 21.5, "close": 21.67, "volume": 32485235}, "trend_line": 23.187, "activity_lines": {"activity_5": 21.044667, "activity_10": 20.973636, "activity_20": 22.344286, "activity_30": 22.96286}, "trend_signal": 0, "fair_value": 20.781795, "relative_strength": 3.739604, "rate_of_change": 0.39835462221261014, "market_dynamics": -1.425025, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.780001, "high": 22.17, "low": 21.209999, "close": 21.209999, "volume": 21304447}, "trend_line": 23.261, "activity_lines": {"activity_5": 21.236, "activity_10": 20.927454, "activity_20": 22.173095, "activity_30": 22.835312}, "trend_signal": 0, "fair_value": 20.839103, "relative_strength": 1.774724, "rate_of_change": 0.3191443481260968, "market_dynamics": -1.356483, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.85, "high": 22.6, "low": 21.18, "close": 21.450001, "volume": 28770606}, "trend_line": 23.329, "activity_lines": {"activity_5": 21.391333, "activity_10": 20.988364, "activity_20": 22.022381, "activity_30": 22.718473}, "trend_signal": 0, "fair_value": 20.900769, "relative_strength": 3.628667, "rate_of_change": 0.29233480933752376, "market_dynamics": -1.235193, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.200001, "high": 23.26, "low": 21.200001, "close": 22.52, "volume": 28950462}, "trend_line": 23.386, "activity_lines": {"activity_5": 21.798667, "activity_10": 21.278909, "activity_20": 21.976333, "activity_30": 22.66628}, "trend_signal": 0, "fair_value": 20.966474, "relative_strength": 6.813306, "rate_of_change": 0.24433109005957654, "market_dynamics": -0.933034, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 21.620001, "close": 21.629999, "volume": 27152440}, "trend_line": 23.407, "activity_lines": {"activity_5": 21.778, "activity_10": 21.403273, "activity_20": 21.848333, "activity_30": 22.552989}, "trend_signal": 0, "fair_value": 21.025513, "relative_strength": 2.953576, "rate_of_change": 0.08979731463268963, "market_dynamics": -0.75662, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.52, "high": 22.059999, "low": 20.57, "close": 20.74, "volume": 18531878}, "trend_line": 23.367667, "activity_lines": {"activity_5": 21.459333, "activity_10": 21.369273, "activity_20": 21.650714, "activity_30": 22.380925}, "trend_signal": 0, "fair_value": 21.077692, "relative_strength": -0.328198, "rate_of_change": -0.1680394753706121, "market_dynamics": -0.594509, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.690001, "high": 22.42, "low": 20.4, "close": 22.219999, "volume": 26466399}, "trend_line": 23.312333, "activity_lines": {"activity_5": 21.696, "activity_10": 21.577818, "activity_20": 21.613857, "activity_30": 22.306882}, "trend_signal": 0, "fair_value": 21.134167, "relative_strength": 2.694979, "rate_of_change": -0.23679728061856575, "market_dynamics": -0.270242, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.219999, "high": 22.52, "low": 21.75, "close": 21.84, "volume": 17616341}, "trend_line": 23.104667, "activity_lines": {"activity_5": 21.738666, "activity_10": 21.667272, "activity_20": 21.563286, "activity_30": 22.211892}, "trend_signal": 0, "fair_value": 21.190385, "relative_strength": -0.498973, "rate_of_change": -0.8907988745699527, "market_dynamics": -0.190946, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.860001, "high": 22.5, "low": 21.73, "close": 22.43, "volume": 21423817}, "trend_line": 22.930667, "activity_lines": {"activity_5": 21.952, "activity_10": 21.828363, "activity_20": 21.590857, "activity_30": 22.168366}, "trend_signal": 0, "fair_value": 21.249551, "relative_strength": 0.144346, "rate_of_change": -0.7530946020559374, "market_dynamics": 0.063347, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.5, "high": 24.23, "low": 21.969999, "close": 23.120001, "volume": 39111560}, "trend_line": 22.762, "activity_lines": {"activity_5": 22.401334, "activity_10": 22.080727, "activity_20": 21.706333, "activity_30": 22.180581}, "trend_signal": 0, "fair_value": 21.310641, "relative_strength": 0.840993, "rate_of_change": -0.7355520883888778, "market_dynamics": 0.477403, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.02, "high": 25.139999, "low": 22.610001, "close": 25.139999, "volume": 44925115}, "trend_line": 22.748333, "activity_lines": {"activity_5": 23.424667, "activity_10": 22.672909, "activity_20": 22.016952, "activity_30": 22.334}, "trend_signal": 0, "fair_value": 21.383397, "relative_strength": 6.68638, "rate_of_change": -0.060043054213169536, "market_dynamics": 0.73303, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.440001, "high": 27.65, "low": 24.309999, "close": 25.59, "volume": 177748070}, "trend_line": 22.911, "activity_lines": {"activity_5": 24.304667, "activity_10": 23.283818, "activity_20": 22.373428, "activity_30": 22.517333}, "trend_signal": 0, "fair_value": 21.452372, "relative_strength": 9.854414, "rate_of_change": 0.7150721769371082, "market_dynamics": 1.040076, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.34, "high": 28.57, "low": 25.120001, "close": 25.219999, "volume": 157625077}, "trend_line": 23.017333, "activity_lines": {"activity_5": 24.836666, "activity_10": 23.747818, "activity_20": 22.690428, "activity_30": 22.666301}, "trend_signal": 0, "fair_value": 21.526346, "relative_strength": 6.460053, "rate_of_change": 0.46411330801797973, "market_dynamics": 1.280642, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.92, "high": 25.879999, "low": 24.92, "close": 25.59, "volume": 65161757}, "trend_line": 23.1, "activity_lines": {"activity_5": 25.266666, "activity_10": 24.210545, "activity_20": 23.033905, "activity_30": 22.832279}, "trend_signal": 0, "fair_value": 21.599295, "relative_strength": 2.96912, "rate_of_change": 0.3591510797536826, "market_dynamics": 1.304341, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.719999, "high": 26.15, "low": 25.0, "close": 25.5, "volume": 68578817}, "trend_line": 23.123, "activity_lines": {"activity_5": 25.456, "activity_10": 24.601091, "activity_20": 23.353047, "activity_30": 22.987118}, "trend_signal": 0, "fair_value": 21.641923, "relative_strength": -2.143805, "rate_of_change": 0.0995670995670982, "market_dynamics": 1.246224, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.67, "high": 26.58, "low": 24.360001, "close": 24.799999, "volume": 88031566}, "trend_line": 23.119667, "activity_lines": {"activity_5": 25.253333, "activity_10": 24.794, "activity_20": 23.588, "activity_30": 23.095312}, "trend_signal": 0, "fair_value": 21.70359, "relative_strength": -8.910134, "rate_of_change": -0.014414219608188223, "market_dynamics": 1.125204, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.870001, "high": 25.370001, "low": 22.700001, "close": 23.440001, "volume": 40381304}, "trend_line": 23.003, "activity_lines": {"activity_5": 24.62, "activity_10": 24.665818, "activity_20": 23.667143, "activity_30": 23.115978}, "trend_signal": 1, "fair_value": 21.751603, "relative_strength": -13.199347, "rate_of_change": -0.5046223200360093, "market_dynamics": 0.803417, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.440001, "high": 23.959999, "low": 23.1, "close": 23.700001, "volume": 28447006}, "trend_line": 22.911333, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.562727, "activity_20": 23.752143, "activity_30": 23.160946}, "trend_signal": 1, "fair_value": 21.806218, "relative_strength": -14.468092, "rate_of_change": -0.398500195626662, "market_dynamics": 0.535954, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.629999, "high": 27.200001, "low": 23.309999, "close": 24.5, "volume": 71426998}, "trend_line": 22.825, "activity_lines": {"activity_5": 24.181334, "activity_10": 24.571273, "activity_20": 23.895143, "activity_30": 23.263441}, "trend_signal": 1, "fair_value": 21.875705, "relative_strength": -12.534267, "rate_of_change": -0.37681351844521566, "market_dynamics": 0.380763, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.5, "high": 25.34, "low": 23.41, "close": 24.07, "volume": 39312537}, "trend_line": 22.837333, "activity_lines": {"activity_5": 24.075334, "activity_10": 24.464, "activity_20": 23.978381, "activity_30": 23.343763}, "trend_signal": 1, "fair_value": 21.942628, "relative_strength": -14.988758, "rate_of_change": 0.05403285870756497, "market_dynamics": 0.162852, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.07, "high": 24.969999, "low": 23.709999, "close": 24.66, "volume": 13061255}, "trend_line": 22.800333, "activity_lines": {"activity_5": 24.261334, "activity_10": 24.446727, "activity_20": 24.106095, "activity_30": 23.461355}, "trend_signal": 1, "fair_value": 22.01141, "relative_strength": -14.980277, "rate_of_change": -0.1620154157230294, "market_dynamics": 0.108961, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.530001, "high": 25.040001, "low": 24.059999, "close": 24.139999, "volume": 17473477}, "trend_line": 22.781667, "activity_lines": {"activity_5": 24.283333, "activity_10": 24.343636, "activity_20": 24.170048, "activity_30": 23.547785}, "trend_signal": 1, "fair_value": 22.080769, "relative_strength": -15.752317, "rate_of_change": -0.08186722536025955, "market_dynamics": 0.034025, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.15, "high": 24.190001, "low": 22.049999, "close": 22.08, "volume": 30184964}, "trend_line": 22.738333, "activity_lines": {"activity_5": 23.572, "activity_10": 23.892364, "activity_20": 24.023857, "activity_30": 23.502516}, "trend_signal": 1, "fair_value": 22.138397, "relative_strength": -18.831909, "rate_of_change": -0.19021435086378, "market_dynamics": -0.31466, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.299999, "high": 23.57, "low": 22.219999, "close": 23.129999, "volume": 23721333}, "trend_line": 22.766667, "activity_lines": {"activity_5": 23.318666, "activity_10": 23.689091, "activity_20": 23.974666, "activity_30": 23.527785}, "trend_signal": 1, "fair_value": 22.2075, "relative_strength": -18.777805, "rate_of_change": 0.12460895880098584, "market_dynamics": -0.537129, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.16, "high": 23.459999, "low": 22.540001, "close": 23.16, "volume": 26039689}, "trend_line": 22.811333, "activity_lines": {"activity_5": 23.166666, "activity_10": 23.536, "activity_20": 23.925428, "activity_30": 23.553161}, "trend_signal": 1, "fair_value": 22.26391, "relative_strength": -19.122761, "rate_of_change": 0.19619033387715218, "market_dynamics": -0.748118, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.219999, "high": 23.76, "low": 22.41, "close": 22.469999, "volume": 27584297}, "trend_line": 22.917666, "activity_lines": {"activity_5": 22.845333, "activity_10": 23.3, "activity_20": 23.80319, "activity_30": 23.53114}, "trend_signal": 0, "fair_value": 22.314359, "relative_strength": -21.551102, "rate_of_change": 0.4661411062650277, "market_dynamics": -0.935918, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.91, "high": 24.299999, "low": 22.1, "close": 22.110001, "volume": 30197237}, "trend_line": 23.005667, "activity_lines": {"activity_5": 22.55, "activity_10": 23.040909, "activity_20": 23.638428, "activity_30": 23.479032}, "trend_signal": 0, "fair_value": 22.364808, "relative_strength": -21.511435, "rate_of_change": 0.3839876189835319, "market_dynamics": -0.962704, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.110001, "high": 22.91, "low": 21.120001, "close": 21.299999, "volume": 24066755}, "trend_line": 23.053, "activity_lines": {"activity_5": 22.12, "activity_10": 22.658727, "activity_20": 23.397047, "activity_30": 23.368989}, "trend_signal": 0, "fair_value": 22.401987, "relative_strength": -20.008873, "rate_of_change": 0.2057449584052566, "market_dynamics": -1.087411, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.6, "high": 24.49, "low": 21.24, "close": 23.43, "volume": 82037637}, "trend_line": 23.149, "activity_lines": {"activity_5": 22.452, "activity_10": 22.707454, "activity_20": 23.361095, "activity_30": 23.393312}, "trend_signal": 0, "fair_value": 22.450641, "relative_strength": -14.687864, "rate_of_change": 0.41643170086322856, "market_dynamics": -0.878217, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.43, "high": 23.76, "low": 21.809999, "close": 22.34, "volume": 37950149}, "trend_line": 23.173333, "activity_lines": {"activity_5": 22.400667, "activity_10": 22.577454, "activity_20": 23.216571, "activity_30": 23.341118}, "trend_signal": 0, "fair_value": 22.495385, "relative_strength": -19.004669, "rate_of_change": 0.1051146917793365, "market_dynamics": -0.792861, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.48, "high": 23.219999, "low": 21.209999, "close": 21.379999, "volume": 30847526}, "trend_line": 23.163666, "activity_lines": {"activity_5": 22.084, "activity_10": 22.304363, "activity_20": 22.984333, "activity_30": 23.225419}, "trend_signal": 0, "fair_value": 22.535833, "relative_strength": -22.443664, "rate_of_change": -0.04171605353446703, "market_dynamics": -0.770951, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.280001, "high": 21.360001, "low": 20.15, "close": 20.84, "volume": 22034350}, "trend_line": 23.151333, "activity_lines": {"activity_5": 21.66, "activity_10": 21.992727, "activity_20": 22.718571, "activity_30": 23.075505}, "trend_signal": 0, "fair_value": 22.567436, "relative_strength": -22.967107, "rate_of_change": -0.05324286751500454, "market_dynamics": -0.757101, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.959999, "high": 21.08, "low": 20.26, "close": 20.92, "volume": 18365313}, "trend_line": 23.133666, "activity_lines": {"activity_5": 21.347333, "activity_10": 21.755636, "activity_20": 22.483047, "activity_30": 22.931548}, "trend_signal": 0, "fair_value": 22.577564, "relative_strength": -24.702921, "rate_of_change": -0.07631094071343293, "market_dynamics": -1.084245, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.879999, "high": 21.799999, "low": 20.799999, "close": 21.639999, "volume": 16734358}, "trend_line": 23.104333, "activity_lines": {"activity_5": 21.3, "activity_10": 21.670545, "activity_20": 22.336571, "activity_30": 22.835183}, "trend_signal": 0, "fair_value": 22.602821, "relative_strength": -21.292208, "rate_of_change": -0.126797888410774, "market_dynamics": -1.150902, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.59, "high": 22.889999, "low": 21.34, "close": 22.860001, "volume": 49649380}, "trend_line": 23.145333, "activity_lines": {"activity_5": 21.778667, "activity_10": 21.834364, "activity_20": 22.325095, "activity_30": 22.819419}, "trend_signal": 0, "fair_value": 22.646987, "relative_strength": -19.881817, "rate_of_change": 0.1774558910659761, "market_dynamics": -0.916894, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.200001, "high": 25.26, "low": 23.0, "close": 23.26, "volume": 90008439}, "trend_line": 23.229333, "activity_lines": {"activity_5": 22.356, "activity_10": 22.076364, "activity_20": 22.364286, "activity_30": 22.826817}, "trend_signal": 0, "fair_value": 22.696538, "relative_strength": -18.900289, "rate_of_change": 0.36292413680114094, "market_dynamics": -0.460252, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.26, "high": 23.49, "low": 22.360001, "close": 22.870001, "volume": 34511937}, "trend_line": 23.251, "activity_lines": {"activity_5": 22.678, "activity_10": 22.233091, "activity_20": 22.373667, "activity_30": 22.803634}, "trend_signal": 0, "fair_value": 22.737372, "relative_strength": -20.506594, "rate_of_change": 0.09327430968422885, "market_dynamics": -0.028858, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.9, "high": 23.16, "low": 21.610001, "close": 21.790001, "volume": 52353668}, "trend_line": 23.249333, "activity_lines": {"activity_5": 22.504667, "activity_10": 22.179637, "activity_20": 22.282905, "activity_30": 22.709376}, "trend_signal": 0, "fair_value": 22.769359, "relative_strength": -22.326053, "rate_of_change": -0.00716958410391465, "market_dynamics": 0.233573, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.48, "high": 21.9, "low": 20.969999, "close": 21.08, "volume": 24002500}, "trend_line": 23.204333, "activity_lines": {"activity_5": 22.036667, "activity_10": 21.988182, "activity_20": 22.133619, "activity_30": 22.569419}, "trend_signal": 0, "fair_value": 22.79718, "relative_strength": -22.461651, "rate_of_change": -0.19355393980550625, "market_dynamics": 0.128724, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 22.82, "low": 21.370001, "close": 22.280001, "volume": 27083921}, "trend_line": 23.176333, "activity_lines": {"activity_5": 22.006001, "activity_10": 22.057637, "activity_20": 22.114905, "activity_30": 22.509785}, "trend_signal": 0, "fair_value": 22.76718, "relative_strength": -18.465928, "rate_of_change": -0.12066711850755932, "market_dynamics": 0.007963, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.52, "high": 22.700001, "low": 21.799999, "close": 22.32, "volume": 19088182}, "trend_line": 23.082333, "activity_lines": {"activity_5": 22.027334, "activity_10": 22.135455, "activity_20": 22.108524, "activity_30": 22.454538}, "trend_signal": 0, "fair_value": 22.696282, "relative_strength": -19.808902, "rate_of_change": -0.40558616412700493, "market_dynamics": -0.049477, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 22.15, "low": 19.98, "close": 20.639999, "volume": 27934265}, "trend_line": 22.917333, "activity_lines": {"activity_5": 21.551333, "activity_10": 21.890727, "activity_20": 21.953286, "activity_30": 22.296968}, "trend_signal": 0, "fair_value": 22.586282, "relative_strength": -23.562669, "rate_of_change": -0.7148324218353456, "market_dynamics": -0.167362, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 21.370001, "low": 20.1, "close": 20.34, "volume": 19870033}, "trend_line": 22.754667, "activity_lines": {"activity_5": 21.124, "activity_10": 21.595091, "activity_20": 21.786143, "activity_30": 22.130688}, "trend_signal": 0, "fair_value": 22.51218, "relative_strength": -24.518677, "rate_of_change": -0.7097946344803646, "market_dynamics": -0.28557, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.309999, "high": 20.549999, "low": 19.030001, "close": 19.049999, "volume": 20658558}, "trend_line": 22.536667, "activity_lines": {"activity_5": 20.363333, "activity_10": 21.075454, "activity_20": 21.504429, "activity_30": 21.891677}, "trend_signal": 0, "fair_value": 22.408654, "relative_strength": -26.536287, "rate_of_change": -0.9580452221076228, "market_dynamics": -0.613265, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.66, "high": 19.200001, "low": 17.700001, "close": 18.77, "volume": 20568721}, "trend_line": 22.312333, "activity_lines": {"activity_5": 19.644666, "activity_10": 20.552, "activity_20": 21.215476, "activity_30": 21.648667}, "trend_signal": 0, "fair_value": 22.316795, "relative_strength": -26.436384, "rate_of_change": -0.9954178228750616, "market_dynamics": -0.957453, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.49, "high": 18.93, "low": 17.889999, "close": 17.950001, "volume": 12252952}, "trend_line": 22.084, "activity_lines": {"activity_5": 18.886667, "activity_10": 19.953818, "activity_20": 20.869333, "activity_30": 21.367226}, "trend_signal": 0, "fair_value": 22.226603, "relative_strength": -26.93035, "rate_of_change": -1.023348835820975, "market_dynamics": -1.225422, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.959999, "high": 19.1, "low": 17.959999, "close": 18.780001, "volume": 11789833}, "trend_line": 21.928667, "activity_lines": {"activity_5": 18.696667, "activity_10": 19.603091, "activity_20": 20.623762, "activity_30": 21.154065}, "trend_signal": 0, "fair_value": 22.125449, "relative_strength": -28.066137, "rate_of_change": -0.703373483064657, "market_dynamics": -1.312747, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.73, "high": 19.0, "low": 18.57, "close": 18.860001, "volume": 12064037}, "trend_line": 21.767333, "activity_lines": {"activity_5": 18.657334, "activity_10": 19.341273, "activity_20": 20.401667, "activity_30": 20.956086}, "trend_signal": 0, "fair_value": 22.042949, "relative_strength": -30.043522, "rate_of_change": -0.7357218749320242, "market_dynamics": -1.343367, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.860001, "high": 19.120001, "low": 18.1, "close": 18.459999, "volume": 14763651}, "trend_line": 21.566, "activity_lines": {"activity_5": 18.583334, "activity_10": 19.06, "activity_20": 20.153095, "activity_30": 20.74271}, "trend_signal": 0, "fair_value": 21.968269, "relative_strength": -31.227516, "rate_of_change": -0.924931869237273, "market_dynamics": -1.402344, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.49, "high": 19.0, "low": 17.93, "close": 18.52, "volume": 17780194}, "trend_line": 21.381, "activity_lines": {"activity_5": 18.568667, "activity_10": 18.837273, "activity_20": 19.933905, "activity_30": 20.546194}, "trend_signal": 0, "fair_value": 21.918846, "relative_strength": -31.194276, "rate_of_change": -0.8578317722340664, "market_dynamics": -1.388741, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.559999, "high": 19.459999, "low": 18.559999, "close": 19.32, "volume": 13622166}, "trend_line": 21.203, "activity_lines": {"activity_5": 18.837333, "activity_10": 18.828364, "activity_20": 19.809095, "activity_30": 20.413226}, "trend_signal": 0, "fair_value": 21.881218, "relative_strength": -29.693013, "rate_of_change": -0.8325148496328554, "market_dynamics": -1.308647, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.35, "high": 19.48, "low": 18.200001, "close": 18.299999, "volume": 19822774}, "trend_line": 21.008333, "activity_lines": {"activity_5": 18.674666, "activity_10": 18.688545, "activity_20": 19.596952, "activity_30": 20.225936}, "trend_signal": 0, "fair_value": 21.83891, "relative_strength": -32.692198, "rate_of_change": -0.9181106447200823, "market_dynamics": -1.184402, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.299999, "high": 19.059999, "low": 17.43, "close": 17.85, "volume": 23137239}, "trend_line": 20.867333, "activity_lines": {"activity_5": 18.394, "activity_10": 18.509454, "activity_20": 19.354048, "activity_30": 20.022172}, "trend_signal": 0, "fair_value": 21.769551, "relative_strength": -33.781102, "rate_of_change": -0.671162247856609, "market_dynamics": -0.993728, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.860001, "high": 18.26, "low": 16.530001, "close": 16.540001, "volume": 23883569}, "trend_line": 20.647667, "activity_lines": {"activity_5": 17.744, "activity_10": 18.137455, "activity_20": 19.001, "activity_30": 19.742989}, "trend_signal": 0, "fair_value": 21.69468, "relative_strength": -37.840177, "rate_of_change": -1.0526788449678746, "market_dynamics": -0.954957, "expectation": {"probability": 47.7646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f0a478c-4883-4bb4-b5e5-b00cce446798/", "share_image": "https://sharemaestro.com/terminal/3f0a478c-4883-4bb4-b5e5-b00cce446798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}