{"ticker": {"uuid": "3f0a5625-8efa-4e80-8e13-615becedaa89", "symbol": "DEGT", "name": "Global Targeted Value UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEGT rose 6.63%, moving from 23.07 to 24.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 24.799999, "low": 24.49, "close": 24.6, "volume": 74313}, "trend_line": null, "activity_lines": {"activity_5": 24.342667, "activity_10": 24.142546, "activity_20": 23.881453, "activity_30": null}, "trend_signal": 0, "fair_value": 23.483889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 21.66, "high": 22.285, "low": 21.59, "close": 22.285, "volume": 3162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.105, "high": 22.43, "low": 22.07, "close": 22.43, "volume": 5461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.355, "high": 23.0, "low": 22.27, "close": 22.549999, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.421666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.620001, "high": 22.65, "low": 22.43, "close": 22.6, "volume": 139186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.6, "high": 22.715, "low": 22.58, "close": 22.6, "volume": 32748}, "trend_line": null, "activity_lines": {"activity_5": 22.546333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.754999, "high": 23.035, "low": 22.545, "close": 22.584999, "volume": 13023}, "trend_line": null, "activity_lines": {"activity_5": 22.577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.735001, "high": 23.43, "low": 22.735001, "close": 23.43, "volume": 92237}, "trend_line": null, "activity_lines": {"activity_5": 22.869333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.290001, "high": 23.77, "low": 23.26, "close": 23.639999, "volume": 48531}, "trend_line": null, "activity_lines": {"activity_5": 23.164999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.43, "high": 23.799999, "low": 23.120001, "close": 23.485001, "volume": 41592}, "trend_line": null, "activity_lines": {"activity_5": 23.336333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.415001, "high": 23.415001, "low": 23.040001, "close": 23.200001, "volume": 8818}, "trend_line": null, "activity_lines": {"activity_5": 23.353667, "activity_10": 23.094545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.145, "high": 24.184999, "low": 23.145, "close": 24.145, "volume": 73775}, "trend_line": null, "activity_lines": {"activity_5": 23.646, "activity_10": 23.324455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.155001, "high": 24.445, "low": 23.92, "close": 24.120001, "volume": 44075}, "trend_line": null, "activity_lines": {"activity_5": 23.826001, "activity_10": 23.516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.089167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.1, "high": 24.370001, "low": 24.02, "close": 24.26, "volume": 69195}, "trend_line": null, "activity_lines": {"activity_5": 24.006667, "activity_10": 23.702273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.179231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 24.375, "low": 23.91, "close": 24.125, "volume": 136429}, "trend_line": null, "activity_lines": {"activity_5": 24.101, "activity_10": 23.832909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.246786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.045, "high": 24.245001, "low": 23.775, "close": 23.795, "volume": 170084}, "trend_line": null, "activity_lines": {"activity_5": 24.042667, "activity_10": 23.875818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.09, "high": 23.450001, "low": 22.775, "close": 23.07, "volume": 17684}, "trend_line": null, "activity_lines": {"activity_5": 23.703, "activity_10": 23.765182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.07, "high": 23.32, "low": 22.575001, "close": 22.575001, "volume": 5937}, "trend_line": null, "activity_lines": {"activity_5": 23.27, "activity_10": 23.555728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.229118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.27, "high": 23.225, "low": 22.27, "close": 22.975, "volume": 23644}, "trend_line": null, "activity_lines": {"activity_5": 23.073334, "activity_10": 23.434546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.934999, "high": 23.764999, "low": 22.924999, "close": 23.275, "volume": 10316}, "trend_line": null, "activity_lines": {"activity_5": 23.062334, "activity_10": 23.38, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.385, "high": 23.865, "low": 23.23, "close": 23.68, "volume": 26407}, "trend_line": null, "activity_lines": {"activity_5": 23.243, "activity_10": 23.402909, "activity_20": 23.416953, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.565001, "high": 24.09, "low": 23.43, "close": 24.065001, "volume": 62390}, "trend_line": null, "activity_lines": {"activity_5": 23.559667, "activity_10": 23.487091, "activity_20": 23.495405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.975, "high": 24.24, "low": 23.870001, "close": 23.870001, "volume": 20550}, "trend_line": null, "activity_lines": {"activity_5": 23.745001, "activity_10": 23.537273, "activity_20": 23.54681, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.92, "high": 24.129999, "low": 23.834999, "close": 24.09, "volume": 62402}, "trend_line": null, "activity_lines": {"activity_5": 23.917334, "activity_10": 23.632, "activity_20": 23.61231, "activity_30": null}, "trend_signal": 0, "fair_value": 23.341304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.135, "high": 24.42, "low": 24.014999, "close": 24.200001, "volume": 62460}, "trend_line": null, "activity_lines": {"activity_5": 24.052001, "activity_10": 23.749819, "activity_20": 23.680953, "activity_30": null}, "trend_signal": 0, "fair_value": 23.377084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.190001, "high": 24.26, "low": 23.879999, "close": 24.01, "volume": 11286}, "trend_line": null, "activity_lines": {"activity_5": 24.061667, "activity_10": 23.831728, "activity_20": 23.723881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.915001, "high": 24.42, "low": 23.885, "close": 24.405001, "volume": 25858}, "trend_line": null, "activity_lines": {"activity_5": 24.181001, "activity_10": 23.981546, "activity_20": 23.797715, "activity_30": null}, "trend_signal": 0, "fair_value": 23.440962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 24.799999, "low": 24.49, "close": 24.6, "volume": 74313}, "trend_line": null, "activity_lines": {"activity_5": 24.342667, "activity_10": 24.142546, "activity_20": 23.881453, "activity_30": null}, "trend_signal": 0, "fair_value": 23.483889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f0a5625-8efa-4e80-8e13-615becedaa89/", "share_image": "https://sharemaestro.com/terminal/3f0a5625-8efa-4e80-8e13-615becedaa89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}