{"ticker": {"uuid": "3f0a5625-8efa-4e80-8e13-615becedaa89", "symbol": "DEGT", "name": "Global Targeted Value UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, DEGT rose 8.08%, moving from 24.01 to 25.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 73.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "8.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 26.105, "high": 26.559999, "low": 25.879999, "close": 25.950001, "volume": 25421}, "trend_line": 24.320334, "activity_lines": {"activity_5": 25.945334, "activity_10": 25.751182, "activity_20": 25.177381, "activity_30": 24.769323}, "trend_signal": 1, "fair_value": 24.018334, "relative_strength": null, "rate_of_change": 0.4633436310977178, "market_dynamics": 1.369805, "expectation": {"probability": 73.9464, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 21.66, "high": 22.285, "low": 21.59, "close": 22.285, "volume": 3162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.105, "high": 22.43, "low": 22.07, "close": 22.43, "volume": 5461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.355, "high": 23.0, "low": 22.27, "close": 22.549999, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.421666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.620001, "high": 22.65, "low": 22.43, "close": 22.6, "volume": 139186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.6, "high": 22.715, "low": 22.58, "close": 22.6, "volume": 32748}, "trend_line": null, "activity_lines": {"activity_5": 22.546333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.754999, "high": 23.035, "low": 22.545, "close": 22.584999, "volume": 13023}, "trend_line": null, "activity_lines": {"activity_5": 22.577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.735001, "high": 23.43, "low": 22.735001, "close": 23.43, "volume": 92237}, "trend_line": null, "activity_lines": {"activity_5": 22.869333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.290001, "high": 23.77, "low": 23.26, "close": 23.639999, "volume": 48531}, "trend_line": null, "activity_lines": {"activity_5": 23.164999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.43, "high": 23.799999, "low": 23.120001, "close": 23.485001, "volume": 41592}, "trend_line": null, "activity_lines": {"activity_5": 23.336333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.415001, "high": 23.415001, "low": 23.040001, "close": 23.200001, "volume": 8818}, "trend_line": null, "activity_lines": {"activity_5": 23.353667, "activity_10": 23.094545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.145, "high": 24.184999, "low": 23.145, "close": 24.145, "volume": 73775}, "trend_line": null, "activity_lines": {"activity_5": 23.646, "activity_10": 23.324455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.155001, "high": 24.445, "low": 23.92, "close": 24.120001, "volume": 44075}, "trend_line": null, "activity_lines": {"activity_5": 23.826001, "activity_10": 23.516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.089167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.1, "high": 24.370001, "low": 24.02, "close": 24.26, "volume": 69195}, "trend_line": null, "activity_lines": {"activity_5": 24.006667, "activity_10": 23.702273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.179231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 24.375, "low": 23.91, "close": 24.125, "volume": 136429}, "trend_line": null, "activity_lines": {"activity_5": 24.101, "activity_10": 23.832909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.246786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.045, "high": 24.245001, "low": 23.775, "close": 23.795, "volume": 170084}, "trend_line": null, "activity_lines": {"activity_5": 24.042667, "activity_10": 23.875818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.09, "high": 23.450001, "low": 22.775, "close": 23.07, "volume": 17684}, "trend_line": null, "activity_lines": {"activity_5": 23.703, "activity_10": 23.765182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.07, "high": 23.32, "low": 22.575001, "close": 22.575001, "volume": 5937}, "trend_line": null, "activity_lines": {"activity_5": 23.27, "activity_10": 23.555728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.229118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.27, "high": 23.225, "low": 22.27, "close": 22.975, "volume": 23644}, "trend_line": null, "activity_lines": {"activity_5": 23.073334, "activity_10": 23.434546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.934999, "high": 23.764999, "low": 22.924999, "close": 23.275, "volume": 10316}, "trend_line": null, "activity_lines": {"activity_5": 23.062334, "activity_10": 23.38, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.385, "high": 23.865, "low": 23.23, "close": 23.68, "volume": 26407}, "trend_line": null, "activity_lines": {"activity_5": 23.243, "activity_10": 23.402909, "activity_20": 23.416953, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.565001, "high": 24.09, "low": 23.43, "close": 24.065001, "volume": 62390}, "trend_line": null, "activity_lines": {"activity_5": 23.559667, "activity_10": 23.487091, "activity_20": 23.495405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.975, "high": 24.24, "low": 23.870001, "close": 23.870001, "volume": 20550}, "trend_line": null, "activity_lines": {"activity_5": 23.745001, "activity_10": 23.537273, "activity_20": 23.54681, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.92, "high": 24.129999, "low": 23.834999, "close": 24.09, "volume": 62402}, "trend_line": null, "activity_lines": {"activity_5": 23.917334, "activity_10": 23.632, "activity_20": 23.61231, "activity_30": null}, "trend_signal": 0, "fair_value": 23.341304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.135, "high": 24.42, "low": 24.014999, "close": 24.200001, "volume": 62460}, "trend_line": null, "activity_lines": {"activity_5": 24.052001, "activity_10": 23.749819, "activity_20": 23.680953, "activity_30": null}, "trend_signal": 0, "fair_value": 23.377084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.190001, "high": 24.26, "low": 23.879999, "close": 24.01, "volume": 11286}, "trend_line": null, "activity_lines": {"activity_5": 24.061667, "activity_10": 23.831728, "activity_20": 23.723881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.915001, "high": 24.42, "low": 23.885, "close": 24.405001, "volume": 25858}, "trend_line": null, "activity_lines": {"activity_5": 24.181001, "activity_10": 23.981546, "activity_20": 23.797715, "activity_30": null}, "trend_signal": 0, "fair_value": 23.440962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 24.799999, "low": 24.49, "close": 24.6, "volume": 74313}, "trend_line": null, "activity_lines": {"activity_5": 24.342667, "activity_10": 24.142546, "activity_20": 23.881453, "activity_30": null}, "trend_signal": 0, "fair_value": 23.483889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.809999, "high": 25.0, "low": 24.74, "close": 24.855, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 24.540667, "activity_10": 24.313091, "activity_20": 23.983905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 25.084999, "close": 25.275, "volume": 45060}, "trend_line": null, "activity_lines": {"activity_5": 24.827667, "activity_10": 24.525818, "activity_20": 24.120572, "activity_30": null}, "trend_signal": 0, "fair_value": 23.592931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.787762, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.26, "high": 25.405001, "low": 25.26, "close": 25.325001, "volume": 15141}, "trend_line": 23.650667, "activity_lines": {"activity_5": 25.059667, "activity_10": 24.711273, "activity_20": 24.253477, "activity_30": 24.022753}, "trend_signal": 1, "fair_value": 23.650667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117359, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.485001, "high": 25.6, "low": 25.344999, "close": 25.6, "volume": 3297}, "trend_line": 23.761167, "activity_lines": {"activity_5": 25.295667, "activity_10": 24.916819, "activity_20": 24.402453, "activity_30": 24.148516}, "trend_signal": 1, "fair_value": 23.713549, "relative_strength": null, "rate_of_change": 0.4672172670648224, "market_dynamics": 1.29795, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.445, "high": 25.934999, "low": 25.355, "close": 25.865, "volume": 19812}, "trend_line": 23.875667, "activity_lines": {"activity_5": 25.540334, "activity_10": 25.142637, "activity_20": 24.569738, "activity_30": 24.284248}, "trend_signal": 1, "fair_value": 23.780781, "relative_strength": null, "rate_of_change": 0.4818786888707933, "market_dynamics": 1.496134, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.955, "high": 25.965, "low": 25.35, "close": 25.700001, "volume": 103305}, "trend_line": 23.980667, "activity_lines": {"activity_5": 25.645667, "activity_10": 25.302182, "activity_20": 24.713, "activity_30": 24.401947}, "trend_signal": 1, "fair_value": 23.83894, "relative_strength": null, "rate_of_change": 0.4397782897541686, "market_dynamics": 1.482413, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.700001, "high": 26.084999, "low": 25.610001, "close": 25.934999, "volume": 33035}, "trend_line": 24.091834, "activity_lines": {"activity_5": 25.773, "activity_10": 25.475182, "activity_20": 24.871786, "activity_30": 24.528033}, "trend_signal": 1, "fair_value": 23.900588, "relative_strength": null, "rate_of_change": 0.4635692576857776, "market_dynamics": 1.48302, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.84, "high": 26.09, "low": 25.700001, "close": 26.09, "volume": 12514}, "trend_line": 24.208167, "activity_lines": {"activity_5": 25.908, "activity_10": 25.644818, "activity_20": 25.036715, "activity_30": 24.656946}, "trend_signal": 1, "fair_value": 23.963143, "relative_strength": null, "rate_of_change": 0.48287315942821507, "market_dynamics": 1.428887, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.105, "high": 26.559999, "low": 25.879999, "close": 25.950001, "volume": 25421}, "trend_line": 24.320334, "activity_lines": {"activity_5": 25.945334, "activity_10": 25.751182, "activity_20": 25.177381, "activity_30": 24.769323}, "trend_signal": 1, "fair_value": 24.018334, "relative_strength": null, "rate_of_change": 0.4633436310977178, "market_dynamics": 1.369805, "expectation": {"probability": 73.9464, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [21.66, 22.105, 22.355, 22.620001, 22.6, 22.754999, 22.735001, 23.290001, 23.43, 23.415001, 23.145, 24.155001, 24.1, 24.200001, 24.045, 23.09, 23.07, 22.27, 22.934999, 23.385, 23.565001, 23.975, 23.92, 24.135, 24.190001, 23.915001, 24.66, 24.809999, 25.200001, 25.26, 25.485001, 25.445, 25.955, 25.700001, 25.84, 26.105], "highs": [22.285, 22.43, 23.0, 22.65, 22.715, 23.035, 23.43, 23.77, 23.799999, 23.415001, 24.184999, 24.445, 24.370001, 24.375, 24.245001, 23.450001, 23.32, 23.225, 23.764999, 23.865, 24.09, 24.24, 24.129999, 24.42, 24.26, 24.42, 24.799999, 25.0, 25.5, 25.405001, 25.6, 25.934999, 25.965, 26.084999, 26.09, 26.559999], "lows": [21.59, 22.07, 22.27, 22.43, 22.58, 22.545, 22.735001, 23.26, 23.120001, 23.040001, 23.145, 23.92, 24.02, 23.91, 23.775, 22.775, 22.575001, 22.27, 22.924999, 23.23, 23.43, 23.870001, 23.834999, 24.014999, 23.879999, 23.885, 24.49, 24.74, 25.084999, 25.26, 25.344999, 25.355, 25.35, 25.610001, 25.700001, 25.879999], "closes": [22.285, 22.43, 22.549999, 22.6, 22.6, 22.584999, 23.43, 23.639999, 23.485001, 23.200001, 24.145, 24.120001, 24.26, 24.125, 23.795, 23.07, 22.575001, 22.975, 23.275, 23.68, 24.065001, 23.870001, 24.09, 24.200001, 24.01, 24.405001, 24.6, 24.855, 25.275, 25.325001, 25.6, 25.865, 25.700001, 25.934999, 26.09, 25.950001], "volumes": [3162, 5461, 6287, 139186, 32748, 13023, 92237, 48531, 41592, 8818, 73775, 44075, 69195, 136429, 170084, 17684, 5937, 23644, 10316, 26407, 62390, 20550, 62402, 62460, 11286, 25858, 74313, 1251, 45060, 15141, 3297, 19812, 103305, 33035, 12514, 25421], "sma": {"5": [null, null, null, null, 22.493, 22.553, 22.753, 22.971, 23.148, 23.268, 23.58, 23.718, 23.842, 23.97, 24.089, 23.874, 23.565, 23.308, 23.138, 23.115, 23.314, 23.573, 23.796, 23.981, 24.047, 24.115, 24.261, 24.414, 24.629, 24.892, 25.131, 25.384, 25.553, 25.685, 25.838, 25.908], "10": [null, null, null, null, null, null, null, null, null, 22.8805, 23.0665, 23.2355, 23.4065, 23.559, 23.6785, 23.727, 23.6415, 23.575, 23.554, 23.602, 23.594, 23.569, 23.552, 23.5595, 23.581, 23.714501, 23.917, 24.105, 24.305, 24.469501, 24.623, 24.8225, 24.9835, 25.157, 25.365, 25.5195], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.24125, 23.33025, 23.40225, 23.47925, 23.55925, 23.62975, 23.72075, 23.77925, 23.84, 23.9295, 24.03575, 24.1085, 24.19575, 24.26775, 24.35825, 24.473, 24.617], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.650667, 23.761167, 23.875667, 23.980667, 24.091834, 24.208167, 24.320334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 22.493, 22.5237, 22.8258, 23.0972, 23.2265, 23.2176, 23.5268, 23.7245, 23.903, 23.977, 23.9163, 23.6342, 23.2811, 23.1791, 23.2111, 23.3674, 23.5999, 23.6899, 23.8233, 23.9489, 23.9692, 24.1145, 24.2763, 24.4692, 24.7378, 24.9335, 25.1557, 25.3921, 25.4948, 25.6415, 25.791, 25.844], "10": [null, null, null, null, null, null, null, null, null, 22.8805, 23.1104, 23.294, 23.4696, 23.5888, 23.6263, 23.5251, 23.3524, 23.2838, 23.2822, 23.3545, 23.4837, 23.5539, 23.6514, 23.7511, 23.7982, 23.9085, 24.0343, 24.1835, 24.3819, 24.5534, 24.7437, 24.9476, 25.0844, 25.239, 25.3938, 25.4949], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2413, 23.3197, 23.3722, 23.4405, 23.5129, 23.5602, 23.6407, 23.732, 23.839, 23.9757, 24.1042, 24.2467, 24.4008, 24.5245, 24.6589, 24.7952, 24.9052], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6507, 23.7765, 23.9112, 24.0266, 24.1497, 24.2749, 24.383], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 22.546333, 22.577, 22.869333, 23.164999, 23.336333, 23.353667, 23.646, 23.826001, 24.006667, 24.101, 24.042667, 23.703, 23.27, 23.073334, 23.062334, 23.243, 23.559667, 23.745001, 23.917334, 24.052001, 24.061667, 24.181001, 24.342667, 24.540667, 24.827667, 25.059667, 25.295667, 25.540334, 25.645667, 25.773, 25.908, 25.945334], "10": [null, null, null, null, null, null, null, null, null, 23.094545, 23.324455, 23.516, 23.702273, 23.832909, 23.875818, 23.765182, 23.555728, 23.434546, 23.38, 23.402909, 23.487091, 23.537273, 23.632, 23.749819, 23.831728, 23.981546, 24.142546, 24.313091, 24.525818, 24.711273, 24.916819, 25.142637, 25.302182, 25.475182, 25.644818, 25.751182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.416953, 23.495405, 23.54681, 23.61231, 23.680953, 23.723881, 23.797715, 23.881453, 23.983905, 24.120572, 24.253477, 24.402453, 24.569738, 24.713, 24.871786, 25.036715, 25.177381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.022753, 24.148516, 24.284248, 24.401947, 24.528033, 24.656946, 24.769323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8653, 1.8812, 1.8624], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.21, 58.72, 51.63, 56.23, 59.35, 63.17, 66.4, 63.37, 65.3, 66.25, 63.02, 66.66, 68.32, 70.39, 73.47, 73.81, 75.71, 77.4, 73.94, 75.61, 76.68, 73.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3916, 0.4237, 0.4646, 0.5247, 0.5698, 0.6206, 0.6745, 0.6959, 0.7234, 0.7491, 0.7495], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5654, 0.6022, 0.6316], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.158, 0.1469, 0.1179], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.79, 72.63, 36.78, 7.2, 32.41, 46.21, 64.83, 82.53, 73.56, 83.68, 88.74, 80.0, 99.3, 92.09, 94.69, 93.03, 94.58, 100.0, 97.67, 90.31, 94.35, 100.0, 77.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.07, 38.87, 25.46, 28.61, 47.82, 64.52, 73.64, 79.92, 81.99, 84.14, 89.35, 90.46, 95.36, 93.27, 94.1, 95.87, 97.42, 95.99, 94.11, 94.89, 90.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.21, -27.37, -63.22, -92.8, -67.59, -53.79, -35.17, -17.47, -26.44, -16.32, -11.26, -20.0, -0.7, -7.91, -5.31, -6.97, -5.42, -0.0, -2.33, -9.69, -5.65, -0.0, -22.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5189, 0.5547, 0.5683, 0.5959, 0.6134, 0.6149, 0.6181, 0.6004, 0.5786, 0.5662, 0.5529, 0.5516, 0.5404, 0.5304, 0.5386, 0.5105, 0.4937, 0.4998, 0.508, 0.5057, 0.4974, 0.5105], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6733, 0.7976, 0.6977, 0.7653, 0.7868, 0.6825, 0.8503, 0.8953, 0.9467, 1.0245, 0.9698, 0.9866, 0.9871, 0.8903, 0.9, 0.8868, 0.8203], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0999, 0.1472, 0.1201, 0.1567, 0.0889, 0.1103, 0.1437, 0.032, 0.0083, 0.0011, 0.0008, -0.0721, -0.0446, -0.0556, -0.0346, 0.2209, 0.1904], "obv": [0, 5461, 11748, 150934, 150934, 137911, 230148, 278679, 237087, 228269, 302044, 257969, 327164, 190735, 20651, 2967, -2970, 20674, 30990, 57397, 119787, 99237, 161639, 224099, 212813, 238671, 312984, 314235, 359295, 374436, 377733, 397545, 294240, 327275, 339789, 314368], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.46, 35.78, 37.0, 38.33, 39.86, 41.31, 42.76, 44.12, 45.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 34.26, 31.05, 27.49, 31.09, 29.96, 30.28, 30.73, 29.61, 31.75, 30.2, 30.18, 33.62, 34.51, 38.18, 37.41, 38.74, 40.32, 37.25, 36.45, 34.48, 37.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4, 18.44, 19.22, 20.68, 18.66, 17.28, 15.96, 15.26, 15.14, 14.36, 15.4, 14.33, 13.59, 12.85, 11.75, 11.52, 11.06, 10.14, 9.26, 8.64, 8.16, 7.38], "ad": [3162.0, 8623.0, 7159.0, 83079.0, 60034.0, 49137.0, 141374.0, 165163.0, 168222.0, 166928.0, 235028.0, 224535.0, 250235.0, 239966.0, 84358.0, 82131.0, 76194.0, 87459.0, 85739.0, 96760.0, 154423.0, 133873.0, 179353.0, 173956.0, 170392.0, 194800.0, 173225.0, 173081.0, 169281.0, 167715.0, 171012.0, 186042.0, 200320.0, 212491.0, 225005.0, 204818.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39104.5, 46165.8, 50027.2, 56318.0, 56042.3, 69775.9, 70242.0, 61612.0, 59123.3, 55995.7, 57754.6, 56616.1, 54263.6, 53584.3, 46187.4, 30307.6, 31125.0, 37962.6, 35723.3, 39197.7, 38071.1, 32161.8, 32088.0, 36178.3, 33235.8, 33358.6, 33314.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846, 0.715, 0.706, 0.743, 0.736, 0.75, 0.742], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.58, 73.78, 82.85, 78.98, 98.02, 68.01, 89.57, 139.2, 156.71, 192.05, 177.55, 169.77, 160.9, 130.64, 125.47, 114.11, 113.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7759, 2.8533, 0.1109, 1.6593, 2.9867, 4.8484, 2.7102, 0.9729, 2.5761, 4.3103, -0.5591, 1.1816, 1.4015, 3.0259, 6.2198, 9.7746, 13.3998, 12.5789, 10.4189, 9.5228, 8.4147, 8.7139], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 100.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3587, 2.5347, 2.2977, 2.4557, 2.5307, 2.3202], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.608696, 120.34632, 66.572073, 44.845361, 33.087038, 25.733645, 20.697486, 17.0452, 14.287355, 12.129534, 10.410258, 9.014841, 7.865745, 6.911068, 6.107139, 5.425775, 4.844552, 4.340009, 3.902779, 3.521528, 3.18378], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5217, 104.4867, 96.9037, 86.4921, 75.8111, 65.7956, 56.776, 48.8298, 41.9213, 35.963, 30.8524, 26.4849, 22.7611, 19.5911, 16.8943, 14.6006, 12.6494, 10.9875, 9.5706, 8.3608, 7.3254], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7512, 17.2372, 17.5129], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.41, 16.08, 0.57, 7.97, 13.49, 20.3, 12.87, 4.67, 12.14, 20.79, -3.33, 6.44, 7.59, 15.87, 31.56, 56.16, 79.71, 78.96, 68.79, 67.21, 64.8, 67.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1908, 1.0607, 0.862, 0.1117, 0.0908, 0.0321, 0.5604, 0.5925, 0.7042, 0.7851, 0.5843, 0.7809, 0.5679, 0.626, 0.8909, 0.9558, 1.2799, 1.0271, 1.0475, 1.195, 1.0879, 1.0567, 0.9101, 1.2701], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8408, 0.5957, 0.392, -0.5633, -0.6542, -0.9229, -0.2796, -0.0425, 0.0442, 0.4151, 0.2893, 0.3759, 0.1879, 0.091, 0.5809, 0.6958, 0.8649, 0.8821, 0.7925, 0.615, 0.4729, 0.5817, 0.5201, 0.5901], "thermo_temp": [null, 0.36, 0.73, 0.22, 0.135, 0.49, 0.845, 0.51, 0.68, 0.445, 1.04, 0.525, 0.35, 0.465, 0.47, 1.02, 0.745, 0.955, 0.84, 0.635, 0.66, 0.37, 0.295, 0.405, 0.38, 0.535, 0.395, 0.4, 0.645, 0.145, 0.275, 0.58, 0.615, 0.475, 0.39, 0.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4415, 0.5503, 0.5457, 0.5101, 0.5019, 0.4961, 0.5914, 0.6193, 0.6803, 0.7094, 0.6958, 0.6893, 0.6313, 0.5701, 0.5401, 0.511, 0.5154, 0.4935, 0.4765, 0.5071, 0.4413, 0.411, 0.4418, 0.4733, 0.4736, 0.4584, 0.4987], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2705, 1.0997, 1.0491, 0.9914, 1.0458, 1.0808, 1.0996, 1.0918, 1.1078, 1.1459, 1.1282, 1.0332, 1.0845, 1.1123, 1.1401, 1.2741, 1.3309, 1.3979, 1.3078, 1.3085, 1.304, 1.247], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6999, 0.8, 0.8885, 0.8686, 0.8278, 0.8535, 0.8849, 0.9038, 0.9155, 0.8462, 0.9482, 0.9606, 0.9119, 0.8698, 0.7893, 0.7164, 0.6474, 0.5617, 0.6267, 0.6138, 0.6334, 0.6002], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12752.7, 8299.75, -904.17, -2606.56, -2654.03, -923.8, -349.71, 1228.08, 4484.1, 3271.05, 4764.95, 5065.77, 4035.75, 4918.35, 6285.87, 5433.46, 7360.85, 6417.45, 5630.2, 5575.91, 2344.32, 3118.44, 2950.05, 2020.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5506, 0.7711, 0.4901, 0.6716, 0.7416, 0.5164, 0.8659, 0.9429, 1.1175, 1.3677, 1.3646, 1.5782, 1.7159, 1.5074, 1.6671, 1.7635, 1.434], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 72884.8111, 84087.111, 77686.6255, 76183.3292, 65375.226, 5498.6369, -20204.7655, -30772.0424, -28713.261, -25807.7886, -18766.5824, 4167.4967, 6632.1202, 21508.3156, 23921.4072, 21599.9201, 26452.8102, 19168.6461, 14400.2282, 9931.27, 6701.8823, 5820.5526, 9713.0935, 14965.5717, 19626.3023, 23730.4827, 16828.976], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.73, 42.56, 41.9, 47.8, 46.35, 47.31, 45.36, 43.27, 50.54, 55.07, 49.65, 48.34, 48.81, 60.59, 87.5, 91.25, 92.46, 97.47, 77.76, 78.14, 76.06, 76.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5279.0006, 223.8235, -5.567, -83.0127, -68.4988, 102.772, -32.359, -57.6559, 50.0337, 608.3239, -84.7021, -41.3318, 7.3965, -99.083, -73.5072, -14.3802, -44.4669, -16.2071, 901.4056, 25.0994, -79.9423, 23.7032], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.19, 12.32, 12.35, 12.35, 12.47, 12.63, 11.43, 11.46, 11.56, 11.27, 9.7, 9.74, 9.85, 9.8, 9.37, 7.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.7793, 0.8738, 0.9014, 0.7673, 0.9552, 1.0247, 1.1227, 1.289, 1.2696, 1.3741, 1.4399, 1.2477, 1.3155, 1.338, 1.1656], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.089, 4.6289, 4.3681, 4.3563, 4.1997, 3.9333, 3.5318, 3.4182, 3.3767, 3.2723, 3.0576, 3.0673, 3.4888, 4.0915, 4.8697, 6.0719, 5.7623, 5.8374, 5.9831, 5.3539, 5.0642, 5.135, 4.6062], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.787762, 1.117359, 1.29795, 1.496134, 1.482413, 1.48302, 1.428887, 1.369805], "market_activity_top_line": [null, null, null, null, 22.546333, 22.577, 22.869333, 23.164999, 23.336333, 23.353667, 23.646, 23.826001, 24.006667, 24.101, 24.042667, 23.765182, 23.555728, 23.434546, 23.38, 23.416953, 23.559667, 23.745001, 23.917334, 24.052001, 24.061667, 24.181001, 24.342667, 24.540667, 24.827667, 25.059667, 25.295667, 25.540334, 25.645667, 25.773, 25.908, 25.945334], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.573258, 1.630177, 1.711286, 1.756748, 1.810568, 1.853833, 1.846147], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.4222, 94.20405, 96.925775, 95.850612, 92.354431, 87.831741, 78.614895], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.4222, 95.9859, 99.6475, 94.77545, 88.85825, 83.30905, 69.39805], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.957549, 6.458016, 6.972232, 6.943093, 6.978157, 7.021734, 6.681652], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.503896, 3.440081, 3.396107, 2.853451, 2.872491, 3.200067, 1.677523, -0.255263, -1.878391, -2.765255, -2.756213, -1.465291, 0.016722, 1.324775, 2.298263, 2.711916, 2.13076, 1.836176, 1.778346, 2.031706, 3.183487, 3.633704, 3.914937, 4.073512, 3.294712, 2.846538, 2.420703, 1.585727], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.6913, -16.2772, -10.1202, -6.0668, -1.9473, 1.1117, -1.6625, 0.2318, 1.0242, -1.9117, 1.4979, 2.7368, 4.1659, 6.2798, 5.7372, 6.6189, 7.201, 3.2422, 4.2573, 4.617, 1.2974], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.443459, 0.515845, 0.494687, 0.524763, 0.559026, 0.511632, 0.58041, 0.653066, 0.733867, 0.822895, 0.675973, 0.542862, 0.459051, 0.389867, 0.425854, 0.442862, 0.409976], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2275, 0.2331, 0.2408, 0.25, 0.26, 0.276, 0.2945, 0.2965, 0.2955, 0.2945, 0.2995, 0.309, 0.3195, 0.33, 0.34, 0.348, 0.3665, 0.411, 0.4645, 0.5205, 0.5785, 0.636, 0.695, 0.755, 0.815, 0.869, 0.9085], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [22.285, 22.43, 22.549999, 22.6, 22.6, 22.584999, 23.43, 23.639999, 23.485001, 23.200001, 24.145, 24.120001, 24.26, 24.125, 23.795, 23.07, 22.575001, 22.975, 23.275, 23.68, 24.065001, 23.870001, 24.09, 24.200001, 24.01, 24.405001, 24.6, 24.855, 25.275, 25.325001, 25.6, 25.865, 25.700001, 25.934999, 26.09, 25.950001], "trend_signal": [0.270679, 0.32835, 0.330147, 0.323427, 0.298804, 0.347906, 0.385335, 0.365378, 0.374732, 0.601482, 0.551179, 0.645714, 0.7005, 0.713738, 0.735857, 0.763774, 0.721125, 0.67681, 0.685625, 0.68031, 0.708512, 0.71578, 0.748387, 0.732006, 0.724458, 0.706911, 0.739702, 0.743756, 0.746804, 0.733054, 0.745369, 0.745893, 0.771411, 0.77681, 0.796417, 0.780488], "smoothed_trend_signal": [0.305907, 0.310128, 0.316914, 0.325377, 0.336783, 0.35367, 0.378797, 0.414605, 0.461577, 0.516285, 0.572246, 0.623138, 0.66478, 0.694815, 0.712096, 0.717159, 0.713206, 0.705885, 0.701024, 0.701822, 0.707741, 0.715678, 0.722287, 0.726065, 0.727922, 0.729808, 0.732675, 0.735839, 0.738117, 0.739122, 0.748544, 0.75721, 0.764792, 0.773086, 0.779058, 0.78204], "avg_distance": [-7.216710209195552, -6.613004711341991, -6.113390531776959, -5.905212058686083, -5.905212058686083, -5.967668515053685, -2.449518519248455, -1.5751905823950054, -2.220522615197116, -3.407116179943774, 0.5273741080984223, 0.4232911167822714, 1.0061750201891873, 0.44410438425655335, -0.9298460591343064, -3.948373548402126, -6.009295050002233, -4.343904736651007, -3.0948588790229583, -1.4086469712250713, 0.19429937621712812, -0.6175804312411126, 0.298382367533279, 0.756370012149762, -0.03469652783419676, 1.6098846815289298, 2.4217603255009887, 3.4834493044848363, 5.232113505164114, 5.44029197825499, 6.585246517594524, 7.6885703584993, 7.001599300290066, 7.980010228459666, 8.62535475172035, 8.04247084831345], "avg_trend_signal": 0.6226841666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24.655050000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.3945, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [27], "dtl_danger_indices": [28], "cycle_ribbon_colors": ["rgba(239,68,68,0.700)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.425)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.759)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.305907", "trend_signal": "0.270679", "avg_distance": "-6.024187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.310128", "trend_signal": "0.328350", "avg_distance": "-5.412723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.316914", "trend_signal": "0.330147", "avg_distance": "-4.906687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.325377", "trend_signal": "0.323427", "avg_distance": "-4.695833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.336783", "trend_signal": "0.298804", "avg_distance": "-4.695833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.353670", "trend_signal": "0.347906", "avg_distance": "-4.759092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.378797", "trend_signal": "0.385335", "avg_distance": "-1.195724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.414605", "trend_signal": "0.365378", "avg_distance": "-0.310158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.461577", "trend_signal": "0.374732", "avg_distance": "-0.963785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.516285", "trend_signal": "0.601482", "avg_distance": "-2.165629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.572246", "trend_signal": "0.551179", "avg_distance": "1.819430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.623138", "trend_signal": "0.645714", "avg_distance": "1.714009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.664780", "trend_signal": "0.700500", "avg_distance": "2.304385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.694815", "trend_signal": "0.713738", "avg_distance": "1.735090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.712096", "trend_signal": "0.735857", "avg_distance": "0.343481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.717159", "trend_signal": "0.763774", "avg_distance": "-2.713843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.713206", "trend_signal": "0.721125", "avg_distance": "-4.801253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.705885", "trend_signal": "0.676810", "avg_distance": "-3.114458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.701024", "trend_signal": "0.685625", "avg_distance": "-1.849359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.701822", "trend_signal": "0.680310", "avg_distance": "-0.141474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.707741", "trend_signal": "0.708512", "avg_distance": "1.482074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.715678", "trend_signal": "0.715780", "avg_distance": "0.659760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.722287", "trend_signal": "0.748387", "avg_distance": "1.587495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.726065", "trend_signal": "0.732006", "avg_distance": "2.051369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.727922", "trend_signal": "0.724458", "avg_distance": "1.250135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.729808", "trend_signal": "0.706911", "avg_distance": "2.915854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.732675", "trend_signal": "0.739702", "avg_distance": "3.738164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.735839", "trend_signal": "0.743756", "avg_distance": "4.813499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738117", "trend_signal": "0.746804", "avg_distance": "6.584638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.739122", "trend_signal": "0.733054", "avg_distance": "6.795493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.748544", "trend_signal": "0.745369", "avg_distance": "7.110334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.757210", "trend_signal": "0.745893", "avg_distance": "7.936592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.764792", "trend_signal": "0.771411", "avg_distance": "7.001599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.773086", "trend_signal": "0.776810", "avg_distance": "7.980010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.779058", "trend_signal": "0.796417", "avg_distance": "8.625355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.782040", "trend_signal": "0.780488", "avg_distance": "8.042471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3f0a5625-8efa-4e80-8e13-615becedaa89/", "share_image": "https://sharemaestro.com/terminal/3f0a5625-8efa-4e80-8e13-615becedaa89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}