{"ticker": {"uuid": "3f0b2ca9-9865-49b3-a468-718ec895c60a", "symbol": "6094", "name": "FreakOut Holdings, inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6094 fell 21.22%, moving from 688.00 to 542.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.65 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is negative at 42.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "542.00"}, {"label": "12-Week Change", "value": "-21.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.65"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 521.0, "high": 554.0, "low": 518.0, "close": 542.0, "volume": 87600}, "trend_line": 619.2, "activity_lines": {"activity_5": 525.6, "activity_10": 559.218182, "activity_20": 613.609524, "activity_30": 625.301075}, "trend_signal": 0, "fair_value": 679.198718, "relative_strength": -27.648128, "rate_of_change": 0.03231017770598473, "market_dynamics": -1.173714, "expectation": {"probability": 42.8658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1290.0, "high": 1311.0, "low": 1193.0, "close": 1213.0, "volume": 471100}, "trend_line": 1416.933333, "activity_lines": {"activity_5": 1227.266667, "activity_10": 1198.327273, "activity_20": 1278.4, "activity_30": 1345.501075}, "trend_signal": 0, "fair_value": 1458.980769, "relative_strength": -24.727339, "rate_of_change": -0.46130432033720076, "market_dynamics": -0.838787, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1211.0, "high": 1280.0, "low": 1204.0, "close": 1265.0, "volume": 333000}, "trend_line": 1406.333333, "activity_lines": {"activity_5": 1243.6, "activity_10": 1212.127273, "activity_20": 1268.804762, "activity_30": 1335.698925}, "trend_signal": 0, "fair_value": 1462.032051, "relative_strength": -22.021506, "rate_of_change": -0.7480944765098493, "market_dynamics": -0.699834, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1269.0, "high": 1290.0, "low": 1204.0, "close": 1238.0, "volume": 355000}, "trend_line": 1397.733333, "activity_lines": {"activity_5": 1244.466667, "activity_10": 1220.909091, "activity_20": 1257.680952, "activity_30": 1324.83871}, "trend_signal": 0, "fair_value": 1464.608974, "relative_strength": -21.75366, "rate_of_change": -0.6115193175187391, "market_dynamics": -0.61785, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1227.0, "high": 1259.0, "low": 1203.0, "close": 1230.0, "volume": 286200}, "trend_line": 1389.066667, "activity_lines": {"activity_5": 1239.666667, "activity_10": 1227.236364, "activity_20": 1247.404762, "activity_30": 1314.017204}, "trend_signal": 0, "fair_value": 1466.685897, "relative_strength": -22.304783, "rate_of_change": -0.6200514644233537, "market_dynamics": -0.541443, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 886.0, "close": 950.0, "volume": 1890100}, "trend_line": 1370.733333, "activity_lines": {"activity_5": 1141.8, "activity_10": 1181.163636, "activity_20": 1212.257143, "activity_30": 1285.690323}, "trend_signal": 0, "fair_value": 1466.910256, "relative_strength": -37.497675, "rate_of_change": -1.3198311093012607, "market_dynamics": -0.357671, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 950.0, "high": 983.0, "low": 896.0, "close": 916.0, "volume": 412100}, "trend_line": 1351.833333, "activity_lines": {"activity_5": 1054.066667, "activity_10": 1131.181818, "activity_20": 1177.128571, "activity_30": 1256.352688}, "trend_signal": 0, "fair_value": 1467.160256, "relative_strength": -39.495846, "rate_of_change": -1.3788239874954484, "market_dynamics": -0.41695, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 924.0, "high": 1038.0, "low": 924.0, "close": 990.0, "volume": 499000}, "trend_line": 1334.233333, "activity_lines": {"activity_5": 1010.8, "activity_10": 1098.836364, "activity_20": 1152.009524, "activity_30": 1233.008602}, "trend_signal": 0, "fair_value": 1467.75641, "relative_strength": -36.272189, "rate_of_change": -1.3019356432750528, "market_dynamics": -0.39719, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 990.0, "high": 1003.0, "low": 927.0, "close": 951.0, "volume": 468900}, "trend_line": 1318.7, "activity_lines": {"activity_5": 972.866667, "activity_10": 1062.636364, "activity_20": 1126.185714, "activity_30": 1208.283871}, "trend_signal": 0, "fair_value": 1466.410256, "relative_strength": -38.135834, "rate_of_change": -1.1642141307527847, "market_dynamics": -0.478056, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 970.0, "high": 996.0, "low": 957.0, "close": 986.0, "volume": 209700}, "trend_line": 1302.333333, "activity_lines": {"activity_5": 965.733333, "activity_10": 1037.2, "activity_20": 1106.747619, "activity_30": 1186.819355}, "trend_signal": 0, "fair_value": 1465.50641, "relative_strength": -37.166412, "rate_of_change": -1.2411213316144694, "market_dynamics": -0.552015, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 998.0, "high": 1042.0, "low": 994.0, "close": 1004.0, "volume": 309300}, "trend_line": 1284.166667, "activity_lines": {"activity_5": 980.866667, "activity_10": 1019.545455, "activity_20": 1091.852381, "activity_30": 1167.572043}, "trend_signal": 0, "fair_value": 1465.044872, "relative_strength": -33.331069, "rate_of_change": -1.394932122189648, "market_dynamics": -0.467849, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1010.0, "high": 1019.0, "low": 934.0, "close": 943.0, "volume": 332500}, "trend_line": 1259.6, "activity_lines": {"activity_5": 972.066667, "activity_10": 995.672727, "activity_20": 1073.333333, "activity_30": 1145.56129}, "trend_signal": 0, "fair_value": 1464.301282, "relative_strength": -35.768539, "rate_of_change": -1.9130435037214726, "market_dynamics": -0.565539, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 958.0, "high": 958.0, "low": 811.0, "close": 832.0, "volume": 625700}, "trend_line": 1237.866667, "activity_lines": {"activity_5": 924.466667, "activity_10": 956.527273, "activity_20": 1046.07619, "activity_30": 1117.974194}, "trend_signal": 0, "fair_value": 1462.673077, "relative_strength": -41.097703, "rate_of_change": -1.725415449348992, "market_dynamics": -0.707842, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 817.0, "high": 834.0, "low": 759.0, "close": 767.0, "volume": 722100}, "trend_line": 1210.9, "activity_lines": {"activity_5": 865.733333, "activity_10": 913.436364, "activity_20": 1014.661905, "activity_30": 1087.595699}, "trend_signal": 0, "fair_value": 1460.596154, "relative_strength": -47.23667, "rate_of_change": -2.178479130175974, "market_dynamics": -0.898728, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 753.0, "high": 768.0, "low": 711.0, "close": 756.0, "volume": 1018500}, "trend_line": 1182.533333, "activity_lines": {"activity_5": 815.6, "activity_10": 876.909091, "activity_20": 984.180952, "activity_30": 1058.247312}, "trend_signal": 0, "fair_value": 1458.435897, "relative_strength": -45.629805, "rate_of_change": -2.342610207283839, "market_dynamics": -1.0747, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 744.0, "high": 820.0, "low": 744.0, "close": 765.0, "volume": 635000}, "trend_line": 1153.566667, "activity_lines": {"activity_5": 783.8, "activity_10": 850.636364, "activity_20": 956.42381, "activity_30": 1031.309677}, "trend_signal": 0, "fair_value": 1457.179487, "relative_strength": -43.91613, "rate_of_change": -2.449543297567243, "market_dynamics": -1.210485, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 756.0, "high": 790.0, "low": 756.0, "close": 779.0, "volume": 294700}, "trend_line": 1128.266667, "activity_lines": {"activity_5": 772.6, "activity_10": 830.272727, "activity_20": 931.47619, "activity_30": 1007.144086}, "trend_signal": 0, "fair_value": 1455.929487, "relative_strength": -44.070821, "rate_of_change": -2.1931979073039525, "market_dynamics": -1.31231, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 800.0, "high": 832.0, "low": 794.0, "close": 815.0, "volume": 531800}, "trend_line": 1101.366667, "activity_lines": {"activity_5": 784.333333, "activity_10": 818.945455, "activity_20": 911.704762, "activity_30": 986.933333}, "trend_signal": 0, "fair_value": 1453.461538, "relative_strength": -41.97497, "rate_of_change": -2.384188134488253, "market_dynamics": -1.275909, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 811.0, "high": 955.0, "low": 794.0, "close": 906.0, "volume": 1170300}, "trend_line": 1078.5, "activity_lines": {"activity_5": 827.533333, "activity_10": 827.345455, "activity_20": 902.280952, "activity_30": 974.329032}, "trend_signal": 0, "fair_value": 1453.185897, "relative_strength": -36.91986, "rate_of_change": -2.0762083768420427, "market_dynamics": -0.924929, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 911.0, "high": 986.0, "low": 910.0, "close": 956.0, "volume": 376400}, "trend_line": 1057.7, "activity_lines": {"activity_5": 878.133333, "activity_10": 845.654545, "activity_20": 898.985714, "activity_30": 966.425806}, "trend_signal": 0, "fair_value": 1453.141026, "relative_strength": -32.957887, "rate_of_change": -1.9286045433472374, "market_dynamics": -0.433906, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.0, "high": 967.0, "low": 872.0, "close": 872.0, "volume": 287100}, "trend_line": 1038.0, "activity_lines": {"activity_5": 887.4, "activity_10": 849.236364, "activity_20": 889.014286, "activity_30": 954.445161}, "trend_signal": 0, "fair_value": 1452.679487, "relative_strength": -37.887904, "rate_of_change": -1.8625319088588488, "market_dynamics": 0.021905, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.0, "high": 865.0, "low": 780.0, "close": 785.0, "volume": 559900}, "trend_line": 1019.9, "activity_lines": {"activity_5": 860.533333, "activity_10": 839.4, "activity_20": 872.661905, "activity_30": 938.122581}, "trend_signal": 0, "fair_value": 1452.083333, "relative_strength": -41.48509, "rate_of_change": -1.743737957610792, "market_dynamics": 0.32429, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 790.0, "high": 828.0, "low": 778.0, "close": 812.0, "volume": 669800}, "trend_line": 1005.0, "activity_lines": {"activity_5": 842.266667, "activity_10": 837.345455, "activity_20": 860.919048, "activity_30": 924.709677}, "trend_signal": 0, "fair_value": 1451.730769, "relative_strength": -40.002578, "rate_of_change": -1.460927541915872, "market_dynamics": 0.367397, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 814.0, "high": 879.0, "low": 801.0, "close": 832.0, "volume": 336600}, "trend_line": 993.3, "activity_lines": {"activity_5": 830.866667, "activity_10": 839.290909, "activity_20": 853.238095, "activity_30": 913.548387}, "trend_signal": 0, "fair_value": 1451.647436, "relative_strength": -38.061034, "rate_of_change": -1.1641791044776164, "market_dynamics": 0.242728, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 831.0, "high": 887.0, "low": 818.0, "close": 868.0, "volume": 504900}, "trend_line": 983.966667, "activity_lines": {"activity_5": 836.4, "activity_10": 846.6, "activity_20": 850.919048, "activity_30": 905.464516}, "trend_signal": 0, "fair_value": 1451.647436, "relative_strength": -34.876971, "rate_of_change": -0.9396288130474101, "market_dynamics": 0.279842, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 868.0, "high": 868.0, "low": 822.0, "close": 823.0, "volume": 216600}, "trend_line": 975.566667, "activity_lines": {"activity_5": 832.8, "activity_10": 843.690909, "activity_20": 846.038095, "activity_30": 895.07957}, "trend_signal": 0, "fair_value": 1451.589744, "relative_strength": -37.092205, "rate_of_change": -0.85368745524791, "market_dynamics": 0.308293, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 839.0, "high": 873.0, "low": 809.0, "close": 811.0, "volume": 350100}, "trend_line": 964.4, "activity_lines": {"activity_5": 828.466667, "activity_10": 837.545455, "activity_20": 840.619048, "activity_30": 884.462366}, "trend_signal": 0, "fair_value": 1451.49359, "relative_strength": -40.848261, "rate_of_change": -1.1446339217738026, "market_dynamics": 0.309662, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 806.0, "high": 806.0, "low": 708.0, "close": 756.0, "volume": 523600}, "trend_line": 950.666667, "activity_lines": {"activity_5": 804.066667, "activity_10": 820.818182, "activity_20": 830.461905, "activity_30": 871.017204}, "trend_signal": 0, "fair_value": 1450.660256, "relative_strength": -44.469006, "rate_of_change": -1.424028722521777, "market_dynamics": 0.36627, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 757.0, "high": 769.0, "low": 724.0, "close": 732.0, "volume": 329400}, "trend_line": 935.3, "activity_lines": {"activity_5": 775.4, "activity_10": 800.8, "activity_20": 819.133333, "activity_30": 856.909677}, "trend_signal": 0, "fair_value": 1449.839744, "relative_strength": -44.971128, "rate_of_change": -1.6164095716632514, "market_dynamics": 0.249288, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 738.0, "high": 740.0, "low": 705.0, "close": 726.0, "volume": 332300}, "trend_line": 918.366667, "activity_lines": {"activity_5": 751.4, "activity_10": 782.854545, "activity_20": 808.27619, "activity_30": 843.406452}, "trend_signal": 0, "fair_value": 1448.634615, "relative_strength": -45.039306, "rate_of_change": -1.8104707580455415, "market_dynamics": 0.168145, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.0, "high": 764.0, "low": 724.0, "close": 728.0, "volume": 305200}, "trend_line": 900.233333, "activity_lines": {"activity_5": 737.533333, "activity_10": 769.454545, "activity_20": 798.847619, "activity_30": 831.124731}, "trend_signal": 0, "fair_value": 1447.352564, "relative_strength": -45.082308, "rate_of_change": -1.974520053001879, "market_dynamics": 0.011853, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 731.0, "high": 742.0, "low": 683.0, "close": 730.0, "volume": 400200}, "trend_line": 884.133333, "activity_lines": {"activity_5": 730.666667, "activity_10": 759.036364, "activity_20": 790.92381, "activity_30": 820.141935}, "trend_signal": 0, "fair_value": 1444.326923, "relative_strength": -46.206569, "rate_of_change": -1.7884252237525204, "market_dynamics": -0.135282, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 730.0, "high": 770.0, "low": 724.0, "close": 727.0, "volume": 232500}, "trend_line": 866.2, "activity_lines": {"activity_5": 728.2, "activity_10": 749.072727, "activity_20": 783.728571, "activity_30": 810.004301}, "trend_signal": 0, "fair_value": 1439.564103, "relative_strength": -46.154483, "rate_of_change": -2.0283516445590166, "market_dynamics": -0.313237, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.0, "high": 764.0, "low": 729.0, "close": 745.0, "volume": 317100}, "trend_line": 849.766667, "activity_lines": {"activity_5": 733.666667, "activity_10": 743.927273, "activity_20": 778.747619, "activity_30": 802.184946}, "trend_signal": 0, "fair_value": 1435.935897, "relative_strength": -44.665622, "rate_of_change": -1.8971753636573612, "market_dynamics": -0.385603, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 750.0, "high": 758.0, "low": 708.0, "close": 732.0, "volume": 266200}, "trend_line": 833.166667, "activity_lines": {"activity_5": 733.933333, "activity_10": 738.0, "activity_20": 772.633333, "activity_30": 794.587097}, "trend_signal": 0, "fair_value": 1431.589744, "relative_strength": -44.237361, "rate_of_change": -1.9534774244092612, "market_dynamics": -0.421459, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 728.0, "high": 755.0, "low": 708.0, "close": 725.0, "volume": 189800}, "trend_line": 825.666667, "activity_lines": {"activity_5": 731.466667, "activity_10": 733.272727, "activity_20": 765.966667, "activity_30": 787.608602}, "trend_signal": 0, "fair_value": 1426.532051, "relative_strength": -42.059043, "rate_of_change": -0.9001800356470574, "market_dynamics": -0.416561, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 740.0, "high": 758.0, "low": 728.0, "close": 758.0, "volume": 269300}, "trend_line": 820.4, "activity_lines": {"activity_5": 740.2, "activity_10": 736.327273, "activity_20": 762.633333, "activity_30": 783.243011}, "trend_signal": 0, "fair_value": 1421.967949, "relative_strength": -41.249669, "rate_of_change": -0.6378684292943588, "market_dynamics": -0.168748, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 760.0, "high": 812.0, "low": 758.0, "close": 792.0, "volume": 398400}, "trend_line": 813.8, "activity_lines": {"activity_5": 758.4, "activity_10": 746.527273, "activity_20": 762.638095, "activity_30": 781.410753}, "trend_signal": 0, "fair_value": 1416.769231, "relative_strength": -36.325307, "rate_of_change": -0.804485616772309, "market_dynamics": 0.19405, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.0, "high": 808.0, "low": 719.0, "close": 734.0, "volume": 329600}, "trend_line": 806.566667, "activity_lines": {"activity_5": 752.933333, "activity_10": 745.527273, "activity_20": 757.228571, "activity_30": 776.262366}, "trend_signal": 0, "fair_value": 1411.442308, "relative_strength": -37.4569, "rate_of_change": -0.8888342344556284, "market_dynamics": 0.354094, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 737.0, "high": 758.0, "low": 722.0, "close": 722.0, "volume": 146200}, "trend_line": 797.766667, "activity_lines": {"activity_5": 744.2, "activity_10": 742.309091, "activity_20": 751.495238, "activity_30": 770.806452}, "trend_signal": 0, "fair_value": 1406.173077, "relative_strength": -37.769593, "rate_of_change": -1.0910443438893151, "market_dynamics": 0.406228, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 721.0, "high": 727.0, "low": 639.0, "close": 655.0, "volume": 603700}, "trend_line": 786.133333, "activity_lines": {"activity_5": 713.8, "activity_10": 726.981818, "activity_20": 740.495238, "activity_30": 761.595699}, "trend_signal": 0, "fair_value": 1400.923077, "relative_strength": -38.265724, "rate_of_change": -1.4582376628679061, "market_dynamics": 0.385983, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 663.0, "high": 697.0, "low": 656.0, "close": 690.0, "volume": 156400}, "trend_line": 777.7, "activity_lines": {"activity_5": 699.733333, "activity_10": 719.345455, "activity_20": 733.861905, "activity_30": 755.393548}, "trend_signal": 0, "fair_value": 1395.814103, "relative_strength": -34.85179, "rate_of_change": -1.072761152083084, "market_dynamics": 0.181881, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 698.0, "high": 713.0, "low": 678.0, "close": 678.0, "volume": 74000}, "trend_line": 772.566667, "activity_lines": {"activity_5": 686.2, "activity_10": 710.254545, "activity_20": 726.538095, "activity_30": 748.96129}, "trend_signal": 0, "fair_value": 1390.641026, "relative_strength": -35.037574, "rate_of_change": -0.6600659637392301, "market_dynamics": 0.165785, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 682.0, "high": 711.0, "low": 682.0, "close": 693.0, "volume": 181800}, "trend_line": 770.1, "activity_lines": {"activity_5": 685.266667, "activity_10": 704.781818, "activity_20": 721.280952, "activity_30": 743.827957}, "trend_signal": 0, "fair_value": 1386.179487, "relative_strength": -32.29751, "rate_of_change": -0.31928208986526585, "market_dynamics": 0.294245, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 693.0, "high": 736.0, "low": 688.0, "close": 725.0, "volume": 201500}, "trend_line": 769.066667, "activity_lines": {"activity_5": 697.733333, "activity_10": 706.072727, "activity_20": 719.733333, "activity_30": 740.91828}, "trend_signal": 0, "fair_value": 1381.141026, "relative_strength": -29.060951, "rate_of_change": -0.13418166471886384, "market_dynamics": 0.482069, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 727.0, "high": 794.0, "low": 725.0, "close": 761.0, "volume": 411000}, "trend_line": 768.933333, "activity_lines": {"activity_5": 722.0, "activity_10": 714.036364, "activity_20": 722.295238, "activity_30": 740.397849}, "trend_signal": 0, "fair_value": 1375.717949, "relative_strength": -24.239287, "rate_of_change": -0.01733711857779742, "market_dynamics": 0.806124, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 769.0, "high": 787.0, "low": 721.0, "close": 775.0, "volume": 258400}, "trend_line": 768.8, "activity_lines": {"activity_5": 743.866667, "activity_10": 723.890909, "activity_20": 726.485714, "activity_30": 740.789247}, "trend_signal": 0, "fair_value": 1370.49359, "relative_strength": -21.583814, "rate_of_change": -0.017339994805504584, "market_dynamics": 1.08794, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 775.0, "high": 792.0, "low": 757.0, "close": 768.0, "volume": 116200}, "trend_line": 767.233333, "activity_lines": {"activity_5": 757.733333, "activity_10": 732.163636, "activity_20": 730.180952, "activity_30": 740.737634}, "trend_signal": 0, "fair_value": 1365.24359, "relative_strength": -21.898333, "rate_of_change": -0.20378082726325944, "market_dynamics": 1.207514, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 761.0, "high": 870.0, "low": 761.0, "close": 842.0, "volume": 482700}, "trend_line": 765.1, "activity_lines": {"activity_5": 790.266667, "activity_10": 754.327273, "activity_20": 740.866667, "activity_30": 745.56129}, "trend_signal": 0, "fair_value": 1359.948718, "relative_strength": -13.859067, "rate_of_change": -0.27805530706784254, "market_dynamics": 1.376544, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 842.0, "high": 905.0, "low": 840.0, "close": 851.0, "volume": 358700}, "trend_line": 761.6, "activity_lines": {"activity_5": 815.866667, "activity_10": 776.163636, "activity_20": 751.885714, "activity_30": 751.103226}, "trend_signal": 0, "fair_value": 1354.403846, "relative_strength": -11.528832, "rate_of_change": -0.4574565416285452, "market_dynamics": 1.367707, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 851.0, "high": 863.0, "low": 821.0, "close": 834.0, "volume": 120100}, "trend_line": 760.333333, "activity_lines": {"activity_5": 827.4, "activity_10": 792.563636, "activity_20": 760.690476, "activity_30": 755.774194}, "trend_signal": 0, "fair_value": 1349.089744, "relative_strength": -14.47554, "rate_of_change": -0.16631657037814915, "market_dynamics": 1.306159, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 833.0, "high": 860.0, "low": 816.0, "close": 831.0, "volume": 149200}, "trend_line": 761.866667, "activity_lines": {"activity_5": 833.066667, "activity_10": 805.163636, "activity_20": 768.704762, "activity_30": 760.333333}, "trend_signal": 0, "fair_value": 1343.237179, "relative_strength": -16.391017, "rate_of_change": 0.20166602376223428, "market_dynamics": 1.309642, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 833.0, "high": 841.0, "low": 777.0, "close": 815.0, "volume": 159200}, "trend_line": 761.966667, "activity_lines": {"activity_5": 829.666667, "activity_10": 812.290909, "activity_20": 774.714286, "activity_30": 763.76129}, "trend_signal": 1, "fair_value": 1338.275641, "relative_strength": -17.279021, "rate_of_change": 0.013125656277074365, "market_dynamics": 1.172038, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 830.0, "high": 882.0, "low": 809.0, "close": 847.0, "volume": 153100}, "trend_line": 762.466667, "activity_lines": {"activity_5": 833.8, "activity_10": 822.745455, "activity_20": 783.352381, "activity_30": 769.247312}, "trend_signal": 1, "fair_value": 1333.75, "relative_strength": -10.431416, "rate_of_change": 0.06561966837323607, "market_dynamics": 1.107896, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 850.0, "high": 893.0, "low": 825.0, "close": 876.0, "volume": 203800}, "trend_line": 762.733333, "activity_lines": {"activity_5": 847.266667, "activity_10": 835.672727, "activity_20": 794.266667, "activity_30": 776.572043}, "trend_signal": 1, "fair_value": 1329.089744, "relative_strength": -0.222752, "rate_of_change": 0.03497411907188154, "market_dynamics": 1.179643, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 888.0, "high": 899.0, "low": 750.0, "close": 750.0, "volume": 254100}, "trend_line": 760.3, "activity_lines": {"activity_5": 817.066667, "activity_10": 822.945455, "activity_20": 792.495238, "activity_30": 775.750538}, "trend_signal": 1, "fair_value": 1324.057692, "relative_strength": -9.074744, "rate_of_change": -0.31902801342498316, "market_dynamics": 1.047083, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 720.0, "high": 750.0, "low": 611.0, "close": 693.0, "volume": 387300}, "trend_line": 756.366667, "activity_lines": {"activity_5": 773.466667, "activity_10": 800.054545, "activity_20": 785.17619, "activity_30": 771.408602}, "trend_signal": 1, "fair_value": 1318.403846, "relative_strength": -12.53824, "rate_of_change": -0.5173396027883662, "market_dynamics": 0.788901, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 667.0, "high": 735.0, "low": 642.0, "close": 721.0, "volume": 226800}, "trend_line": 755.2, "activity_lines": {"activity_5": 748.4, "activity_10": 783.745455, "activity_20": 780.833333, "activity_30": 769.126882}, "trend_signal": 0, "fair_value": 1309.378205, "relative_strength": -15.457036, "rate_of_change": -0.15424622090068404, "market_dynamics": 0.393562, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 722.0, "high": 785.0, "low": 701.0, "close": 750.0, "volume": 147100}, "trend_line": 755.8, "activity_lines": {"activity_5": 739.266667, "activity_10": 773.563636, "activity_20": 779.590476, "activity_30": 768.791398}, "trend_signal": 0, "fair_value": 1299.365385, "relative_strength": -12.03705, "rate_of_change": 0.07944915254236083, "market_dynamics": -0.074157, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 757.0, "high": 776.0, "low": 734.0, "close": 740.0, "volume": 135800}, "trend_line": 756.266667, "activity_lines": {"activity_5": 733.266667, "activity_10": 763.236364, "activity_20": 777.319048, "activity_30": 767.772043}, "trend_signal": 0, "fair_value": 1290.634615, "relative_strength": -13.009611, "rate_of_change": 0.061744773749673125, "market_dynamics": -0.363854, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 740.0, "high": 771.0, "low": 704.0, "close": 708.0, "volume": 137800}, "trend_line": 755.6, "activity_lines": {"activity_5": 725.666667, "activity_10": 749.109091, "activity_20": 771.914286, "activity_30": 764.658065}, "trend_signal": 0, "fair_value": 1281.211538, "relative_strength": -10.854845, "rate_of_change": -0.08815237125874295, "market_dynamics": -0.589231, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 704.0, "high": 730.0, "low": 690.0, "close": 713.0, "volume": 134600}, "trend_line": 755.033333, "activity_lines": {"activity_5": 722.533333, "activity_10": 738.181818, "activity_20": 766.733333, "activity_30": 761.909677}, "trend_signal": 0, "fair_value": 1271.801282, "relative_strength": -9.905285, "rate_of_change": -0.07499563260985338, "market_dynamics": -0.704201, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 704.0, "high": 741.0, "low": 696.0, "close": 724.0, "volume": 110200}, "trend_line": 754.933333, "activity_lines": {"activity_5": 721.733333, "activity_10": 731.4, "activity_20": 762.490476, "activity_30": 759.907527}, "trend_signal": 0, "fair_value": 1262.910256, "relative_strength": -10.345267, "rate_of_change": -0.013244448374575635, "market_dynamics": -0.807913, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 720.0, "high": 739.0, "low": 713.0, "close": 719.0, "volume": 181400}, "trend_line": 754.066667, "activity_lines": {"activity_5": 719.066667, "activity_10": 725.363636, "activity_20": 757.552381, "activity_30": 757.589247}, "trend_signal": 0, "fair_value": 1255.083333, "relative_strength": -14.787373, "rate_of_change": -0.11480033562114493, "market_dynamics": -0.802143, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 701.0, "high": 723.0, "low": 682.0, "close": 720.0, "volume": 97500}, "trend_line": 753.666667, "activity_lines": {"activity_5": 718.8, "activity_10": 721.836364, "activity_20": 752.585714, "activity_30": 755.391398}, "trend_signal": 0, "fair_value": 1248.012821, "relative_strength": -11.371567, "rate_of_change": -0.053045707694713805, "market_dynamics": -0.79934, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.0, "high": 745.0, "low": 690.0, "close": 699.0, "volume": 133600}, "trend_line": 752.8, "activity_lines": {"activity_5": 712.866667, "activity_10": 717.327273, "activity_20": 745.642857, "activity_30": 751.864516}, "trend_signal": 0, "fair_value": 1240.49359, "relative_strength": -15.594501, "rate_of_change": -0.11499340994471853, "market_dynamics": -0.799569, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 699.0, "high": 715.0, "low": 691.0, "close": 702.0, "volume": 36800}, "trend_line": 750.933333, "activity_lines": {"activity_5": 708.533333, "activity_10": 714.290909, "activity_20": 739.280952, "activity_30": 748.587097}, "trend_signal": 0, "fair_value": 1233.102564, "relative_strength": -13.383197, "rate_of_change": -0.24796320403825808, "market_dynamics": -0.786853, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 701.0, "high": 707.0, "low": 663.0, "close": 668.0, "volume": 46500}, "trend_line": 746.8, "activity_lines": {"activity_5": 693.6, "activity_10": 704.909091, "activity_20": 730.028571, "activity_30": 743.236559}, "trend_signal": 0, "fair_value": 1225.647436, "relative_strength": -14.699505, "rate_of_change": -0.5504260922187607, "market_dynamics": -0.923951, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 678.0, "high": 713.0, "low": 675.0, "close": 703.0, "volume": 37500}, "trend_line": 745.766667, "activity_lines": {"activity_5": 694.066667, "activity_10": 702.854545, "activity_20": 724.585714, "activity_30": 740.410753}, "trend_signal": 0, "fair_value": 1217.576923, "relative_strength": -10.065143, "rate_of_change": -0.1383681039100121, "market_dynamics": -0.980285, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 702.0, "high": 712.0, "low": 673.0, "close": 700.0, "volume": 28100}, "trend_line": 745.033333, "activity_lines": {"activity_5": 694.6, "activity_10": 701.109091, "activity_20": 719.519048, "activity_30": 737.458065}, "trend_signal": 0, "fair_value": 1209.961538, "relative_strength": -13.134827, "rate_of_change": -0.09833290122096774, "market_dynamics": -0.920236, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 702.0, "high": 740.0, "low": 635.0, "close": 702.0, "volume": 172000}, "trend_line": 746.6, "activity_lines": {"activity_5": 697.133333, "activity_10": 700.454545, "activity_20": 715.361905, "activity_30": 734.68172}, "trend_signal": 0, "fair_value": 1203.570513, "relative_strength": -10.207975, "rate_of_change": 0.21028146401069178, "market_dynamics": -0.625562, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 700.0, "high": 720.0, "low": 667.0, "close": 713.0, "volume": 119500}, "trend_line": 747.366667, "activity_lines": {"activity_5": 703.133333, "activity_10": 701.909091, "activity_20": 712.880952, "activity_30": 732.513978}, "trend_signal": 0, "fair_value": 1198.307692, "relative_strength": -7.079465, "rate_of_change": 0.10268778462362498, "market_dynamics": -0.280593, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 721.0, "high": 727.0, "low": 697.0, "close": 699.0, "volume": 72700}, "trend_line": 748.066667, "activity_lines": {"activity_5": 703.733333, "activity_10": 700.818182, "activity_20": 709.628571, "activity_30": 729.393548}, "trend_signal": 0, "fair_value": 1192.967949, "relative_strength": -8.035975, "rate_of_change": 0.09366219165351744, "market_dynamics": -0.090043, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.0, "high": 709.0, "low": 662.0, "close": 665.0, "volume": 75500}, "trend_line": 747.133333, "activity_lines": {"activity_5": 690.933333, "activity_10": 694.0, "activity_20": 703.690476, "activity_30": 724.034409}, "trend_signal": 0, "fair_value": 1187.141026, "relative_strength": -13.879186, "rate_of_change": -0.12476615269372228, "market_dynamics": -0.12126, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 661.0, "high": 666.0, "low": 627.0, "close": 636.0, "volume": 194400}, "trend_line": 744.166667, "activity_lines": {"activity_5": 671.0, "activity_10": 682.890909, "activity_20": 695.857143, "activity_30": 716.864516}, "trend_signal": 0, "fair_value": 1181.512821, "relative_strength": -17.74441, "rate_of_change": -0.39707316873252557, "market_dynamics": -0.334726, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 628.0, "high": 635.0, "low": 605.0, "close": 616.0, "volume": 168600}, "trend_line": 739.333333, "activity_lines": {"activity_5": 648.666667, "activity_10": 669.672727, "activity_20": 687.261905, "activity_30": 708.595699}, "trend_signal": 0, "fair_value": 1174.461538, "relative_strength": -18.011155, "rate_of_change": -0.6494961699218278, "market_dynamics": -0.610603, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 617.0, "high": 629.0, "low": 607.0, "close": 629.0, "volume": 156600}, "trend_line": 734.466667, "activity_lines": {"activity_5": 636.4, "activity_10": 660.327273, "activity_20": 680.542857, "activity_30": 701.477419}, "trend_signal": 0, "fair_value": 1167.628205, "relative_strength": -18.732113, "rate_of_change": -0.6582505864103938, "market_dynamics": -0.781152, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.0, "high": 644.0, "low": 622.0, "close": 627.0, "volume": 12500}, "trend_line": 729.766667, "activity_lines": {"activity_5": 629.066667, "activity_10": 651.945455, "activity_20": 673.938095, "activity_30": 694.544086}, "trend_signal": 0, "fair_value": 1162.576923, "relative_strength": -17.466899, "rate_of_change": -0.6399201231551663, "market_dynamics": -0.956438, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.0, "high": 636.0, "low": 617.0, "close": 629.0, "volume": 45400}, "trend_line": 722.666667, "activity_lines": {"activity_5": 627.2, "activity_10": 644.672727, "activity_20": 667.971429, "activity_30": 688.043011}, "trend_signal": 0, "fair_value": 1157.666667, "relative_strength": -15.137907, "rate_of_change": -0.9729137162687128, "market_dynamics": -1.13263, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 630.0, "high": 638.0, "low": 609.0, "close": 615.0, "volume": 65800}, "trend_line": 714.8, "activity_lines": {"activity_5": 623.066667, "activity_10": 636.2, "activity_20": 661.247619, "activity_30": 681.096774}, "trend_signal": 0, "fair_value": 1152.666667, "relative_strength": -14.997686, "rate_of_change": -1.0885609312322146, "market_dynamics": -1.211727, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 621.0, "high": 639.0, "low": 620.0, "close": 623.0, "volume": 79700}, "trend_line": 707.766667, "activity_lines": {"activity_5": 623.0, "activity_10": 630.727273, "activity_20": 655.880952, "activity_30": 675.174194}, "trend_signal": 0, "fair_value": 1149.051282, "relative_strength": -16.66946, "rate_of_change": -0.9839581701175113, "market_dynamics": -1.214027, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 625.0, "high": 633.0, "low": 604.0, "close": 604.0, "volume": 183700}, "trend_line": 700.2, "activity_lines": {"activity_5": 616.133333, "activity_10": 623.236364, "activity_20": 649.109524, "activity_30": 668.47957}, "trend_signal": 0, "fair_value": 1143.724359, "relative_strength": -18.071692, "rate_of_change": -1.0690906131638915, "market_dynamics": -1.057465, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.0, "high": 603.0, "low": 576.0, "close": 592.0, "volume": 316700}, "trend_line": 692.766667, "activity_lines": {"activity_5": 606.933333, "activity_10": 615.545455, "activity_20": 641.714286, "activity_30": 661.498925}, "trend_signal": 0, "fair_value": 1138.967949, "relative_strength": -17.693687, "rate_of_change": -1.061601399600123, "market_dynamics": -1.038383, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 593.0, "high": 615.0, "low": 588.0, "close": 602.0, "volume": 112200}, "trend_line": 684.6, "activity_lines": {"activity_5": 603.4, "activity_10": 611.618182, "activity_20": 635.9, "activity_30": 655.643011}, "trend_signal": 0, "fair_value": 1133.730769, "relative_strength": -16.768267, "rate_of_change": -1.1788481445513834, "market_dynamics": -1.069723, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 605.0, "high": 630.0, "low": 595.0, "close": 605.0, "volume": 162300}, "trend_line": 675.566667, "activity_lines": {"activity_5": 602.666667, "activity_10": 609.381818, "activity_20": 630.928571, "activity_30": 650.507527}, "trend_signal": 0, "fair_value": 1128.596154, "relative_strength": -15.286162, "rate_of_change": -1.3195052585451315, "market_dynamics": -1.057162, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.0, "high": 614.0, "low": 597.0, "close": 608.0, "volume": 56000}, "trend_line": 670.833333, "activity_lines": {"activity_5": 603.6, "activity_10": 608.254545, "activity_20": 626.790476, "activity_30": 646.148387}, "trend_signal": 0, "fair_value": 1123.108974, "relative_strength": -10.936739, "rate_of_change": -0.7006464692847276, "market_dynamics": -1.147055, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 608.0, "high": 609.0, "low": 589.0, "close": 591.0, "volume": 93100}, "trend_line": 667.433333, "activity_lines": {"activity_5": 599.866667, "activity_10": 604.181818, "activity_20": 621.466667, "activity_30": 640.997849}, "trend_signal": 0, "fair_value": 1116.673077, "relative_strength": -12.575647, "rate_of_change": -0.5068322983885016, "market_dynamics": -1.129555, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 592.0, "high": 598.0, "low": 568.0, "close": 586.0, "volume": 93300}, "trend_line": 662.933333, "activity_lines": {"activity_5": 595.333333, "activity_10": 599.890909, "activity_20": 616.195238, "activity_30": 635.744086}, "trend_signal": 0, "fair_value": 1109.282051, "relative_strength": -13.438689, "rate_of_change": -0.6742246419988137, "market_dynamics": -0.96982, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 583.0, "high": 596.0, "low": 575.0, "close": 583.0, "volume": 88800}, "trend_line": 657.366667, "activity_lines": {"activity_5": 590.2, "activity_10": 595.8, "activity_20": 611.028571, "activity_30": 630.587097}, "trend_signal": 0, "fair_value": 1101.397436, "relative_strength": -15.033932, "rate_of_change": -0.8397022329242179, "market_dynamics": -0.80985, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 583.0, "high": 593.0, "low": 575.0, "close": 581.0, "volume": 238200}, "trend_line": 652.066667, "activity_lines": {"activity_5": 585.666667, "activity_10": 592.181818, "activity_20": 606.242857, "activity_30": 625.660215}, "trend_signal": 0, "fair_value": 1092.519231, "relative_strength": -13.693924, "rate_of_change": -0.8062471473017286, "market_dynamics": -0.464285, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 575.0, "high": 575.0, "low": 501.0, "close": 510.0, "volume": 252400}, "trend_line": 645.466667, "activity_lines": {"activity_5": 559.066667, "activity_10": 576.272727, "activity_20": 595.261905, "activity_30": 616.494624}, "trend_signal": 0, "fair_value": 1082.942308, "relative_strength": -16.420475, "rate_of_change": -1.0121664446313465, "market_dynamics": -0.426159, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 458.0, "high": 484.0, "low": 430.0, "close": 471.0, "volume": 396300}, "trend_line": 637.4, "activity_lines": {"activity_5": 526.0, "activity_10": 555.327273, "activity_20": 581.480952, "activity_30": 605.23871}, "trend_signal": 0, "fair_value": 1072.128205, "relative_strength": -22.011344, "rate_of_change": -1.24974183988343, "market_dynamics": -0.543209, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 483.0, "high": 535.0, "low": 475.0, "close": 515.0, "volume": 323000}, "trend_line": 630.433333, "activity_lines": {"activity_5": 515.6, "activity_10": 544.8, "activity_20": 573.042857, "activity_30": 597.341935}, "trend_signal": 0, "fair_value": 1062.224359, "relative_strength": -17.285043, "rate_of_change": -1.0929819579541935, "market_dynamics": -0.638703, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.0, "high": 539.0, "low": 498.0, "close": 520.0, "volume": 178400}, "trend_line": 623.8, "activity_lines": {"activity_5": 511.6, "activity_10": 536.581818, "activity_20": 565.957143, "activity_30": 590.217204}, "trend_signal": 0, "fair_value": 1052.064103, "relative_strength": -18.44646, "rate_of_change": -1.052186274547763, "market_dynamics": -0.916014, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.0, "high": 529.0, "low": 509.0, "close": 513.0, "volume": 53300}, "trend_line": 616.9, "activity_lines": {"activity_5": 509.466667, "activity_10": 528.581818, "activity_20": 558.895238, "activity_30": 583.068817}, "trend_signal": 0, "fair_value": 1042.474359, "relative_strength": -21.680947, "rate_of_change": -1.1061237576146166, "market_dynamics": -0.969493, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 520.0, "high": 529.0, "low": 510.0, "close": 522.0, "volume": 35300}, "trend_line": 611.0, "activity_lines": {"activity_5": 514.866667, "activity_10": 523.890909, "activity_20": 553.27619, "activity_30": 576.946237}, "trend_signal": 0, "fair_value": 1033.224359, "relative_strength": -21.378443, "rate_of_change": -0.9563948776138722, "market_dynamics": -0.853307, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 529.0, "high": 546.0, "low": 478.0, "close": 485.0, "volume": 268000}, "trend_line": 603.766667, "activity_lines": {"activity_5": 507.133333, "activity_10": 514.036364, "activity_20": 544.580952, "activity_30": 568.817204}, "trend_signal": 0, "fair_value": 1025.339744, "relative_strength": -26.972019, "rate_of_change": -1.1838515548281532, "market_dynamics": -0.831868, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 482.0, "high": 500.0, "low": 476.0, "close": 485.0, "volume": 121500}, "trend_line": 597.666667, "activity_lines": {"activity_5": 498.466667, "activity_10": 506.109091, "activity_20": 536.571429, "activity_30": 561.154839}, "trend_signal": 0, "fair_value": 1017.794872, "relative_strength": -25.263655, "rate_of_change": -1.010324076072259, "market_dynamics": -0.872522, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.0, "high": 505.0, "low": 481.0, "close": 499.0, "volume": 171400}, "trend_line": 590.866667, "activity_lines": {"activity_5": 496.466667, "activity_10": 502.563636, "activity_20": 530.571429, "activity_30": 554.789247}, "trend_signal": 0, "fair_value": 1010.288462, "relative_strength": -24.151956, "rate_of_change": -1.1377579469393355, "market_dynamics": -0.7039, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.0, "high": 509.0, "low": 481.0, "close": 496.0, "volume": 273500}, "trend_line": 584.066667, "activity_lines": {"activity_5": 494.866667, "activity_10": 500.0, "activity_20": 524.904762, "activity_30": 548.668817}, "trend_signal": 0, "fair_value": 1002.666667, "relative_strength": -23.592446, "rate_of_change": -1.1508518553814366, "market_dynamics": -0.56565, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.0, "high": 502.0, "low": 481.0, "close": 484.0, "volume": 222400}, "trend_line": 576.8, "activity_lines": {"activity_5": 490.4, "activity_10": 496.8, "activity_20": 518.661905, "activity_30": 542.212903}, "trend_signal": 0, "fair_value": 994.910256, "relative_strength": -24.87601, "rate_of_change": -1.244150267524186, "market_dynamics": -0.483366, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.0, "high": 510.0, "low": 482.0, "close": 499.0, "volume": 204300}, "trend_line": 569.666667, "activity_lines": {"activity_5": 493.466667, "activity_10": 496.8, "activity_20": 514.509524, "activity_30": 537.193548}, "trend_signal": 0, "fair_value": 986.083333, "relative_strength": -22.90697, "rate_of_change": -1.2367082177531197, "market_dynamics": -0.173453, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.0, "high": 508.0, "low": 493.0, "close": 499.0, "volume": 163800}, "trend_line": 563.0, "activity_lines": {"activity_5": 495.6, "activity_10": 496.290909, "activity_20": 510.857143, "activity_30": 532.634409}, "trend_signal": 0, "fair_value": 978.166667, "relative_strength": -25.528162, "rate_of_change": -1.1702750724574098, "market_dynamics": 0.026638, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 501.0, "high": 505.0, "low": 492.0, "close": 492.0, "volume": 63900}, "trend_line": 557.233333, "activity_lines": {"activity_5": 494.466667, "activity_10": 494.8, "activity_20": 506.980952, "activity_30": 528.053763}, "trend_signal": 0, "fair_value": 969.730769, "relative_strength": -25.26095, "rate_of_change": -1.0242747779751304, "market_dynamics": 0.120147, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 495.0, "high": 502.0, "low": 492.0, "close": 498.0, "volume": 69500}, "trend_line": 552.633333, "activity_lines": {"activity_5": 495.8, "activity_10": 494.909091, "activity_20": 504.2, "activity_30": 524.232258}, "trend_signal": 0, "fair_value": 961.378205, "relative_strength": -23.245597, "rate_of_change": -0.8255069694475765, "market_dynamics": 0.324541, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 497.0, "high": 497.0, "low": 488.0, "close": 495.0, "volume": 65200}, "trend_line": 548.6, "activity_lines": {"activity_5": 496.0, "activity_10": 494.745455, "activity_20": 501.642857, "activity_30": 520.513978}, "trend_signal": 0, "fair_value": 952.897436, "relative_strength": -23.403408, "rate_of_change": -0.7298388930151578, "market_dynamics": 0.407143, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 492.0, "high": 498.0, "low": 490.0, "close": 494.0, "volume": 55700}, "trend_line": 544.1, "activity_lines": {"activity_5": 495.133333, "activity_10": 494.890909, "activity_20": 499.528571, "activity_30": 516.991398}, "trend_signal": 0, "fair_value": 945.807692, "relative_strength": -25.576833, "rate_of_change": -0.820269777615749, "market_dynamics": 0.411107, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.0, "high": 532.0, "low": 494.0, "close": 522.0, "volume": 126000}, "trend_line": 540.6, "activity_lines": {"activity_5": 503.933333, "activity_10": 499.963636, "activity_20": 500.542857, "activity_30": 515.565591}, "trend_signal": 0, "fair_value": 938.705128, "relative_strength": -19.308668, "rate_of_change": -0.6432641058628928, "market_dynamics": 0.633231, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 514.0, "high": 549.0, "low": 514.0, "close": 536.0, "volume": 96500}, "trend_line": 537.5, "activity_lines": {"activity_5": 515.866667, "activity_10": 506.909091, "activity_20": 503.195238, "activity_30": 515.268817}, "trend_signal": 0, "fair_value": 931.435897, "relative_strength": -18.478042, "rate_of_change": -0.573436921938591, "market_dynamics": 0.784522, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 542.0, "high": 571.0, "low": 512.0, "close": 515.0, "volume": 317900}, "trend_line": 534.166667, "activity_lines": {"activity_5": 517.866667, "activity_10": 509.363636, "activity_20": 504.071429, "activity_30": 513.817204}, "trend_signal": 0, "fair_value": 925.057692, "relative_strength": -23.826199, "rate_of_change": -0.6201549767441933, "market_dynamics": 0.964372, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 525.0, "high": 525.0, "low": 501.0, "close": 510.0, "volume": 162400}, "trend_line": 530.4, "activity_lines": {"activity_5": 517.066667, "activity_10": 510.563636, "activity_20": 504.785714, "activity_30": 512.258065}, "trend_signal": 0, "fair_value": 918.666667, "relative_strength": -22.52224, "rate_of_change": -0.7051482678907002, "market_dynamics": 1.150982, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 511.0, "high": 522.0, "low": 507.0, "close": 516.0, "volume": 91500}, "trend_line": 527.466667, "activity_lines": {"activity_5": 517.266667, "activity_10": 512.381818, "activity_20": 506.071429, "activity_30": 511.329032}, "trend_signal": 0, "fair_value": 913.096154, "relative_strength": -21.072192, "rate_of_change": -0.5530416666666568, "market_dynamics": 1.115682, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 516.0, "high": 532.0, "low": 508.0, "close": 515.0, "volume": 95600}, "trend_line": 524.9, "activity_lines": {"activity_5": 515.666667, "activity_10": 513.709091, "activity_20": 507.047619, "activity_30": 510.524731}, "trend_signal": 0, "fair_value": 907.858974, "relative_strength": -21.032427, "rate_of_change": -0.48660269180574633, "market_dynamics": 1.060821, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.0, "high": 546.0, "low": 511.0, "close": 537.0, "volume": 132800}, "trend_line": 522.733333, "activity_lines": {"activity_5": 521.866667, "activity_10": 518.745455, "activity_20": 510.119048, "activity_30": 511.305376}, "trend_signal": 0, "fair_value": 902.903846, "relative_strength": -20.117098, "rate_of_change": -0.4127771004000688, "market_dynamics": 1.089728, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 542.0, "high": 542.0, "low": 521.0, "close": 530.0, "volume": 36900}, "trend_line": 520.233333, "activity_lines": {"activity_5": 525.666667, "activity_10": 521.690909, "activity_20": 512.442857, "activity_30": 511.774194}, "trend_signal": 0, "fair_value": 898.012821, "relative_strength": -20.892048, "rate_of_change": -0.4782553248809178, "market_dynamics": 1.10598, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 532.0, "high": 539.0, "low": 520.0, "close": 529.0, "volume": 76500}, "trend_line": 517.6, "activity_lines": {"activity_5": 528.133333, "activity_10": 523.872727, "activity_20": 514.590476, "activity_30": 512.339785}, "trend_signal": 0, "fair_value": 893.089744, "relative_strength": -20.926404, "rate_of_change": -0.5061830592081636, "market_dynamics": 1.174526, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 530.0, "high": 542.0, "low": 499.0, "close": 512.0, "volume": 51800}, "trend_line": 514.966667, "activity_lines": {"activity_5": 523.666667, "activity_10": 522.345455, "activity_20": 515.085714, "activity_30": 511.978495}, "trend_signal": 0, "fair_value": 887.083333, "relative_strength": -23.416869, "rate_of_change": -0.5087583075734144, "market_dynamics": 1.059056, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 508.0, "high": 524.0, "low": 506.0, "close": 510.0, "volume": 77500}, "trend_line": 512.433333, "activity_lines": {"activity_5": 518.8, "activity_10": 520.127273, "activity_20": 515.261905, "activity_30": 511.658065}, "trend_signal": 0, "fair_value": 880.903846, "relative_strength": -26.715585, "rate_of_change": -0.4919413551091223, "market_dynamics": 0.838304, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.0, "high": 519.0, "low": 502.0, "close": 507.0, "volume": 65800}, "trend_line": 509.9, "activity_lines": {"activity_5": 513.266667, "activity_10": 517.581818, "activity_20": 515.033333, "activity_30": 511.307527}, "trend_signal": 1, "fair_value": 875.49359, "relative_strength": -25.644373, "rate_of_change": -0.49437318707758043, "market_dynamics": 0.615881, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 507.0, "high": 515.0, "low": 501.0, "close": 505.0, "volume": 35200}, "trend_line": 507.366667, "activity_lines": {"activity_5": 509.066667, "activity_10": 515.2, "activity_20": 514.57619, "activity_30": 510.991398}, "trend_signal": 1, "fair_value": 870.205128, "relative_strength": -27.803295, "rate_of_change": -0.49682937830946666, "market_dynamics": 0.32578, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 507.0, "high": 509.0, "low": 490.0, "close": 499.0, "volume": 49800}, "trend_line": 507.0, "activity_lines": {"activity_5": 504.533333, "activity_10": 511.909091, "activity_20": 513.504762, "activity_30": 510.451613}, "trend_signal": 0, "fair_value": 865.358974, "relative_strength": -32.072209, "rate_of_change": -0.07226864196027422, "market_dynamics": 0.133781, "expectation": {"probability": 45.5813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 498.0, "high": 498.0, "low": 490.0, "close": 490.0, "volume": 21900}, "trend_line": 507.633333, "activity_lines": {"activity_5": 499.0, "activity_10": 507.181818, "activity_20": 511.504762, "activity_30": 509.354839}, "trend_signal": 0, "fair_value": 859.564103, "relative_strength": -29.695557, "rate_of_change": 0.1249177514792886, "market_dynamics": -0.212263, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.0, "high": 513.0, "low": 490.0, "close": 505.0, "volume": 74700}, "trend_line": 507.3, "activity_lines": {"activity_5": 499.933333, "activity_10": 505.654545, "activity_20": 510.97619, "activity_30": 509.184946}, "trend_signal": 0, "fair_value": 854.608974, "relative_strength": -26.861373, "rate_of_change": -0.06566412769430606, "market_dynamics": -0.383304, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 554.0, "high": 561.0, "low": 527.0, "close": 541.0, "volume": 165500}, "trend_line": 508.0, "activity_lines": {"activity_5": 513.2, "activity_10": 510.854545, "activity_20": 513.847619, "activity_30": 511.35914}, "trend_signal": 1, "fair_value": 849.551282, "relative_strength": -17.963572, "rate_of_change": 0.13798541297062658, "market_dynamics": -0.139008, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 541.0, "high": 559.0, "low": 533.0, "close": 536.0, "volume": 49800}, "trend_line": 508.766667, "activity_lines": {"activity_5": 522.533333, "activity_10": 515.072727, "activity_20": 516.009524, "activity_30": 513.165591}, "trend_signal": 1, "fair_value": 844.512821, "relative_strength": -20.494816, "rate_of_change": 0.1509187007873984, "market_dynamics": 0.067297, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 527.0, "high": 543.0, "low": 508.0, "close": 522.0, "volume": 74900}, "trend_line": 508.766667, "activity_lines": {"activity_5": 525.133333, "activity_10": 516.636364, "activity_20": 516.657143, "activity_30": 514.019355}, "trend_signal": 1, "fair_value": 839.141026, "relative_strength": -22.192039, "rate_of_change": 0.0, "market_dynamics": 0.368162, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 519.0, "high": 538.0, "low": 505.0, "close": 536.0, "volume": 167700}, "trend_line": 510.466667, "activity_lines": {"activity_5": 530.866667, "activity_10": 520.872727, "activity_20": 518.509524, "activity_30": 515.776344}, "trend_signal": 1, "fair_value": 833.871795, "relative_strength": -20.002046, "rate_of_change": 0.3341413874506029, "market_dynamics": 0.722134, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.0, "high": 539.0, "low": 508.0, "close": 523.0, "volume": 141800}, "trend_line": 511.733333, "activity_lines": {"activity_5": 529.2, "activity_10": 522.309091, "activity_20": 518.92381, "activity_30": 516.584946}, "trend_signal": 1, "fair_value": 828.185897, "relative_strength": -19.215427, "rate_of_change": 0.24813882705490023, "market_dynamics": 0.591031, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 527.0, "high": 534.0, "low": 512.0, "close": 512.0, "volume": 135900}, "trend_line": 512.166667, "activity_lines": {"activity_5": 522.666667, "activity_10": 521.509091, "activity_20": 518.285714, "activity_30": 516.602151}, "trend_signal": 1, "fair_value": 821.320513, "relative_strength": -22.219648, "rate_of_change": 0.08467965091497083, "market_dynamics": 0.52307, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 513.0, "high": 526.0, "low": 512.0, "close": 519.0, "volume": 35500}, "trend_line": 512.933333, "activity_lines": {"activity_5": 520.4, "activity_10": 521.890909, "activity_20": 518.428571, "activity_30": 517.043011}, "trend_signal": 1, "fair_value": 815.057692, "relative_strength": -19.870357, "rate_of_change": 0.14969072557781013, "market_dynamics": 0.470719, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.0, "high": 550.0, "low": 513.0, "close": 550.0, "volume": 61600}, "trend_line": 515.133333, "activity_lines": {"activity_5": 529.6, "activity_10": 527.654545, "activity_20": 521.504762, "activity_30": 519.434409}, "trend_signal": 1, "fair_value": 809.032051, "relative_strength": -17.023456, "rate_of_change": 0.4289056410377693, "market_dynamics": 0.533694, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 555.0, "high": 555.0, "low": 534.0, "close": 545.0, "volume": 65500}, "trend_line": 516.666667, "activity_lines": {"activity_5": 535.266667, "activity_10": 531.581818, "activity_20": 523.914286, "activity_30": 521.36129}, "trend_signal": 1, "fair_value": 802.910256, "relative_strength": -20.111964, "rate_of_change": 0.29765769399356035, "market_dynamics": 0.701455, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.0, "high": 552.0, "low": 530.0, "close": 539.0, "volume": 21500}, "trend_line": 518.0, "activity_lines": {"activity_5": 538.333333, "activity_10": 533.418182, "activity_20": 525.614286, "activity_30": 522.802151}, "trend_signal": 1, "fair_value": 796.858974, "relative_strength": -20.18185, "rate_of_change": 0.25806445144641754, "market_dynamics": 0.863939, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 544.0, "high": 547.0, "low": 527.0, "close": 529.0, "volume": 59700}, "trend_line": 519.233333, "activity_lines": {"activity_5": 537.0, "activity_10": 532.818182, "activity_20": 526.247619, "activity_30": 523.511828}, "trend_signal": 1, "fair_value": 790.519231, "relative_strength": -20.239436, "rate_of_change": 0.2380951737451768, "market_dynamics": 1.034967, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 523.0, "high": 570.0, "low": 522.0, "close": 540.0, "volume": 104400}, "trend_line": 520.633333, "activity_lines": {"activity_5": 538.2, "activity_10": 534.436364, "activity_20": 527.966667, "activity_30": 524.851613}, "trend_signal": 1, "fair_value": 784.897436, "relative_strength": -19.315442, "rate_of_change": 0.26962829830495055, "market_dynamics": 1.021507, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 543.0, "high": 582.0, "low": 540.0, "close": 569.0, "volume": 86200}, "trend_line": 523.1, "activity_lines": {"activity_5": 547.666667, "activity_10": 541.254545, "activity_20": 532.4, "activity_30": 527.972043}, "trend_signal": 1, "fair_value": 779.076923, "relative_strength": -18.310471, "rate_of_change": 0.4737819965899167, "market_dynamics": 1.068898, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 669.0, "high": 745.0, "low": 634.0, "close": 713.0, "volume": 602800}, "trend_line": 530.4, "activity_lines": {"activity_5": 603.866667, "activity_10": 573.4, "activity_20": 550.357143, "activity_30": 540.223656}, "trend_signal": 1, "fair_value": 773.717949, "relative_strength": 3.067595, "rate_of_change": 1.3955266679411116, "market_dynamics": 1.250949, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 741.0, "high": 796.0, "low": 703.0, "close": 765.0, "volume": 170200}, "trend_line": 538.5, "activity_lines": {"activity_5": 666.2, "activity_10": 611.781818, "activity_20": 572.309524, "activity_30": 555.35914}, "trend_signal": 1, "fair_value": 767.852564, "relative_strength": 7.350684, "rate_of_change": 1.5271493212669727, "market_dynamics": 1.414913, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 765.0, "high": 780.0, "low": 655.0, "close": 749.0, "volume": 160700}, "trend_line": 545.6, "activity_lines": {"activity_5": 708.133333, "activity_10": 642.854545, "activity_20": 591.52381, "activity_30": 568.939785}, "trend_signal": 1, "fair_value": 763.141026, "relative_strength": 11.661224, "rate_of_change": 1.3184772516248882, "market_dynamics": 1.476798, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 719.0, "high": 741.0, "low": 684.0, "close": 718.0, "volume": 133800}, "trend_line": 552.366667, "activity_lines": {"activity_5": 725.066667, "activity_10": 663.981818, "activity_20": 606.633333, "activity_30": 580.062366}, "trend_signal": 1, "fair_value": 757.641026, "relative_strength": 11.060318, "rate_of_change": 1.2402248900293225, "market_dynamics": 1.462257, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 717.0, "high": 717.0, "low": 653.0, "close": 653.0, "volume": 101700}, "trend_line": 557.133333, "activity_lines": {"activity_5": 708.466667, "activity_10": 669.672727, "activity_20": 614.538095, "activity_30": 586.554839}, "trend_signal": 1, "fair_value": 751.525641, "relative_strength": 2.383068, "rate_of_change": 0.8629532310283282, "market_dynamics": 1.237132, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 703.0, "high": 750.0, "low": 665.0, "close": 700.0, "volume": 464500}, "trend_line": 563.266667, "activity_lines": {"activity_5": 701.933333, "activity_10": 682.036364, "activity_20": 626.185714, "activity_30": 595.772043}, "trend_signal": 1, "fair_value": 745.538462, "relative_strength": 10.200875, "rate_of_change": 1.1008736395242735, "market_dynamics": 1.197799, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 670.0, "high": 713.0, "low": 644.0, "close": 700.0, "volume": 94900}, "trend_line": 569.433333, "activity_lines": {"activity_5": 696.266667, "activity_10": 691.581818, "activity_20": 636.833333, "activity_30": 604.593548}, "trend_signal": 1, "fair_value": 740.166667, "relative_strength": 11.063291, "rate_of_change": 1.0948039998255328, "market_dynamics": 1.042021, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 687.0, "high": 726.0, "low": 680.0, "close": 690.0, "volume": 47700}, "trend_line": 574.533333, "activity_lines": {"activity_5": 691.6, "activity_10": 696.381818, "activity_20": 645.6, "activity_30": 612.372043}, "trend_signal": 1, "fair_value": 734.192308, "relative_strength": 2.483333, "rate_of_change": 0.8956272322751473, "market_dynamics": 0.833056, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 686.0, "high": 702.0, "low": 683.0, "close": 695.0, "volume": 42900}, "trend_line": 580.033333, "activity_lines": {"activity_5": 692.533333, "activity_10": 699.163636, "activity_20": 654.133333, "activity_30": 620.144086}, "trend_signal": 1, "fair_value": 728.442308, "relative_strength": 0.969832, "rate_of_change": 0.9572986777426891, "market_dynamics": 0.730187, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 697.0, "high": 713.0, "low": 670.0, "close": 688.0, "volume": 69500}, "trend_line": 585.333333, "activity_lines": {"activity_5": 692.666667, "activity_10": 697.854545, "activity_20": 661.242857, "activity_30": 627.109677}, "trend_signal": 1, "fair_value": 722.724359, "relative_strength": -1.634201, "rate_of_change": 0.9137405901464061, "market_dynamics": 0.454011, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 684.0, "high": 697.0, "low": 674.0, "close": 687.0, "volume": 41200}, "trend_line": 591.166667, "activity_lines": {"activity_5": 690.133333, "activity_10": 694.2, "activity_20": 667.466667, "activity_30": 633.668817}, "trend_signal": 1, "fair_value": 717.75, "relative_strength": -1.054589, "rate_of_change": 0.9965832579707061, "market_dynamics": 0.255785, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 689.0, "high": 749.0, "low": 686.0, "close": 748.0, "volume": 85400}, "trend_line": 599.1, "activity_lines": {"activity_5": 708.8, "activity_10": 702.109091, "activity_20": 678.780952, "activity_30": 643.787097}, "trend_signal": 1, "fair_value": 714.032051, "relative_strength": 2.569727, "rate_of_change": 1.3419790801567746, "market_dynamics": 0.231616, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 742.0, "high": 745.0, "low": 712.0, "close": 730.0, "volume": 79200}, "trend_line": 606.533333, "activity_lines": {"activity_5": 718.266667, "activity_10": 707.054545, "activity_20": 687.309524, "activity_30": 652.232258}, "trend_signal": 1, "fair_value": 710.641026, "relative_strength": 2.390051, "rate_of_change": 1.2407499582707306, "market_dynamics": 0.171505, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 733.0, "high": 733.0, "low": 621.0, "close": 622.0, "volume": 381000}, "trend_line": 610.433333, "activity_lines": {"activity_5": 689.066667, "activity_10": 692.709091, "activity_20": 684.514286, "activity_30": 653.230108}, "trend_signal": 1, "fair_value": 707.044872, "relative_strength": -14.960944, "rate_of_change": 0.6429984615536336, "market_dynamics": 0.007114, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 639.0, "high": 662.0, "low": 620.0, "close": 661.0, "volume": 162700}, "trend_line": 615.833333, "activity_lines": {"activity_5": 677.733333, "activity_10": 687.2, "activity_20": 684.942857, "activity_30": 656.492473}, "trend_signal": 1, "fair_value": 703.923077, "relative_strength": -13.244065, "rate_of_change": 0.8846174853298994, "market_dynamics": -0.16987, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 585.0, "high": 614.0, "low": 585.0, "close": 610.0, "volume": 27900}, "trend_line": 619.833333, "activity_lines": {"activity_5": 651.2, "activity_10": 672.272727, "activity_20": 679.985714, "activity_30": 656.116129}, "trend_signal": 1, "fair_value": 700.942308, "relative_strength": -19.713611, "rate_of_change": 0.6495263873610426, "market_dynamics": -0.557971, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 590.0, "high": 606.0, "low": 511.0, "close": 530.0, "volume": 989500}, "trend_line": 620.666667, "activity_lines": {"activity_5": 603.133333, "activity_10": 644.436364, "activity_20": 667.1, "activity_30": 650.32043}, "trend_signal": 0, "fair_value": 696.99359, "relative_strength": -29.073155, "rate_of_change": 0.13444485083862415, "market_dynamics": -0.792793, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 540.0, "high": 548.0, "low": 514.0, "close": 524.0, "volume": 584900}, "trend_line": 620.1, "activity_lines": {"activity_5": 567.6, "activity_10": 618.6, "activity_20": 653.685714, "activity_30": 644.083871}, "trend_signal": 0, "fair_value": 692.865385, "relative_strength": -34.394863, "rate_of_change": -0.09129973142249292, "market_dynamics": -0.915603, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 522.0, "high": 535.0, "low": 504.0, "close": 504.0, "volume": 203700}, "trend_line": 619.033333, "activity_lines": {"activity_5": 539.133333, "activity_10": 592.145455, "activity_20": 638.390476, "activity_30": 636.593548}, "trend_signal": 0, "fair_value": 688.448718, "relative_strength": -34.601084, "rate_of_change": -0.17201532010966816, "market_dynamics": -1.064571, "expectation": {"probability": 43.6936, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 512.0, "high": 534.0, "low": 509.0, "close": 521.0, "volume": 93400}, "trend_line": 619.0, "activity_lines": {"activity_5": 524.2, "activity_10": 572.254545, "activity_20": 624.885714, "activity_30": 630.268817}, "trend_signal": 0, "fair_value": 683.878205, "relative_strength": -32.192907, "rate_of_change": -0.0053846858033363, "market_dynamics": -1.095689, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 521.0, "high": 554.0, "low": 518.0, "close": 542.0, "volume": 87600}, "trend_line": 619.2, "activity_lines": {"activity_5": 525.6, "activity_10": 559.218182, "activity_20": 613.609524, "activity_30": 625.301075}, "trend_signal": 0, "fair_value": 679.198718, "relative_strength": -27.648128, "rate_of_change": 0.03231017770598473, "market_dynamics": -1.173714, "expectation": {"probability": 42.8658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f0b2ca9-9865-49b3-a468-718ec895c60a/", "share_image": "https://sharemaestro.com/terminal/3f0b2ca9-9865-49b3-a468-718ec895c60a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}